20241204000052748|32.3428
20241204000152778|32.19513
20241204000252800|32.01825
20241204000353681|31.95941
20241204000453778|31.66565
20241204000553796|31.54843
20241204000653858|31.11038
20241204000753913|31.19778
20241204000854213|30.84854
20241204000954769|30.67444
20241204001054889|30.70343
20241204001154939|30.44278
20241204001255213|30.24057
20241204001355244|30.67444
20241204001455365|28.89362
20241204001555383|29.80869
20241204001655494|29.66516
20241204001819801|29.43594
20241204001921766|29.32153
20241204002021806|29.09308
20241204002121858|29.09308
20241204002221943|28.92209
20241204002322290|28.86511
20241204002422499|28.92209
20241204002522625|28.52414
20241204002622721|28.41074
20241204002722802|28.35403
20241204002822806|28.21246
20241204002922811|28.24078
20241204003022901|27.95813
20241204003122948|27.84525
20241204003223694|27.76065
20241204003323831|27.61984
20241204003423876|27.50729
20241204003523917|27.33871
20241204003623933|27.33871
20241204003724869|27.31058
20241204003824926|27.11423
20241204003924995|27.00211
20241204004025661|26.83417
20241204004125990|27.76065
20241204004226465|26.75024
20241204004326536|26.63849
20241204004426617|26.55469
20241204004526708|25.22086
20241204004626733|26.41519
20241204004726746|26.10873
20241204004826810|26.30368
20241204004926915|26.33154
20241204005027290|26.19226
20241204005127942|26.0253
20241204005228186|25.91409
20241204005328267|25.85852
20241204005428400|25.74744
20241204005528914|25.77521
20241204005629149|25.55322
20241204005729470|25.55322
20241204005829495|25.52551
20241204005929499|25.47009
20241204010029534|25.35928
20241204010129648|25.35928
20241204010229693|25.22086
20241204010329799|25.41467
20241204010429823|25.11026
20241204010529882|25.33157
20241204010629982|24.94443
20241204010729998|24.55817
20241204010830100|24.83395
20241204010930731|24.83395
20241204011030783|24.7236
20241204011130828|24.66843
20241204011230922|24.58575
20241204011331238|24.66843
20241204011431682|24.36533
20241204011531797|24.53058
20241204011631878|24.31027
20241204011731996|24.31027
20241204011832267|24.11768
20241204011932576|24.17267
20241204012032599|24.06271
20241204012132637|24.00769
20241204012232643|24.00769
20241204012332713|23.95279
20241204012432752|23.92529
20241204012532865|23.76053
20241204012632939|23.89783
20241204012733112|23.54102
20241204012833236|23.73306
20241204012933420|23.78799
20241204013033790|23.67816
20241204013133804|24.03522
20241204013233823|23.54102
20241204013333918|23.51361
20241204013433919|23.54102
20241204013533942|23.43137
20241204013633999|23.34915
20241204013734164|23.26694
20241204013834379|23.32175
20241204013934543|23.26694
20241204014034873|23.15744
20241204014134897|23.15744
20241204014234911|22.77438
20241204014334940|23.13004
20241204014434960|23.10269
20241204014535527|23.04794
20241204014635539|23.02057
20241204014735606|23.02057
20241204014835730|22.93848
20241204014935790|22.8291
20241204015035857|22.88382
20241204015135924|22.88382
20241204015235979|23.04794
20241204015336194|22.80173
20241204015436893|22.88382
20241204015536903|22.71976
20241204015637163|22.71976
20241204015737754|22.41925
20241204015837778|22.69244
20241204015937897|22.61044
20241204020037944|22.31006
20241204020138105|22.80173
20241204020238967|22.85645
20241204020338983|22.41925
20241204020438989|22.44656
20241204020539109|22.66507
20241204020639117|22.44656
20241204020739657|22.39197
20241204020839759|22.17365
20241204020939781|22.41925
20241204021039877|22.41925
20241204021139885|22.36469
20241204021239943|22.33737
20241204021339990|22.25549
20241204021440111|22.25549
20241204021540197|22.28281
20241204021640534|22.28281
20241204021740828|22.17365
20241204021955453|22.06454
20241204022055651|22.09183
20241204022155876|22.14636
20241204022255985|21.11127
20241204022356813|22.11908
20241204022457230|22.14636
20241204022557266|22.03726
20241204022657885|21.98276
20241204022757894|22.14636
20241204022858891|21.92822
20241204022958895|21.90097
20241204023058982|21.84647
20241204023158993|21.68295
20241204023259110|21.87369
20241204023359921|21.87369
20241204023500290|21.76468
20241204023600359|21.68295
20241204023700986|21.32898
20241204023801430|21.73746
20241204023901515|21.73746
20241204024001835|22.88382
20241204024101949|21.68295
20241204024202623|21.60123
20241204024302739|21.71021
20241204024402777|21.92822
20241204024502801|20.97531
20241204024602919|21.46512
20241204024703218|21.6557
20241204024803597|21.6557
20241204024903766|21.54678
20241204025003959|21.81918
20241204025104556|21.6557
20241204025204608|21.71021
20241204025304673|21.6557
20241204025404768|21.16568
20241204025504874|21.6557
20241204025604988|21.62848
20241204025705956|21.60123
20241204025806227|21.54678
20241204025906377|21.4379
20241204030006485|21.49231
20241204030106496|21.46512
20241204030206534|21.60123
20241204030306918|21.54678
20241204030406994|21.54678
20241204030507207|21.54678
20241204030607259|21.54678
20241204030707658|21.51953
20241204030807720|21.49231
20241204030907811|21.13849
20241204031007860|21.4379
20241204031107921|22.11908
20241204031207940|21.4379
20241204031308865|21.4379
20241204031408973|21.41064
20241204031509550|21.38342
20241204031609760|21.11127
20241204031709956|21.54678
20241204031810944|21.49231
20241204031911598|21.49231
20241204032011624|21.41064
20241204032111830|21.49231
20241204032211847|21.51953
20241204032311860|21.41064
20241204032411918|21.46512
20241204032512402|21.4379
20241204032612576|21.4379
20241204032712901|21.35617
20241204032812985|21.51953
20241204032913965|21.35617
20241204033014319|21.71021
20241204033114398|21.41064
20241204033214690|21.38342
20241204033314765|21.4379
20241204033415285|21.62848
20241204033515359|21.38342
20241204033615880|21.35617
20241204033715975|21.92822
20241204033816256|21.30173
20241204033916993|21.30173
20241204034017833|21.41064
20241204034117942|21.30173
20241204034218308|21.32898
20241204034318339|21.38342
20241204034419174|21.62848
20241204034519181|21.4379
20241204034619653|21.22012
20241204034719738|21.4379
20241204034819891|21.38342
20241204034919954|21.35617
20241204035019994|21.38342
20241204035120930|21.41064
20241204035220933|21.38342
20241204035321785|21.38342
20241204035421800|21.24731
20241204035521922|21.38342
20241204035621938|21.35617
20241204035722296|21.4379
20241204035822356|21.30173
20241204035922406|21.41064
20241204040022530|21.35617
20241204040122626|21.30173
20241204040222682|21.38342
20241204040322732|21.32898
20241204040422902|21.38342
20241204040522905|21.4379
20241204040622935|20.81213
20241204040722938|22.06454
20241204040823582|21.32898
20241204040923643|21.4379
20241204041023759|21.32898
20241204041123801|21.62848
20241204041223903|21.41064
20241204041323949|21.41064
20241204041423984|21.46512
20241204041524532|21.38342
20241204041624617|21.38342
20241204041724641|21.35617
20241204041824661|21.38342
20241204041924885|20.9209
20241204042220575|21.30173
20241204042320603|21.51953
20241204042420617|21.35617
20241204042520728|21.38342
20241204042620784|21.38342
20241204042720862|21.38342
20241204042820929|21.4379
20241204042921428|21.4379
20241204043021996|22.14636
20241204043122114|21.38342
20241204043222964|21.35617
20241204043322972|21.02966
20241204043423138|21.32898
20241204043523715|21.41064
20241204043624511|21.4379
20241204043724539|21.51953
20241204043824644|21.30173
20241204043924798|21.38342
20241204044024896|21.4379
20241204044124950|21.41064
20241204044225554|21.49231
20241204044325619|21.60123
20241204044425667|21.38342
20241204044525729|21.08408
20241204044625807|21.54678
20241204044725891|21.46512
20241204044825937|21.41064
20241204044926588|21.46512
20241204045026939|21.51953
20241204045127582|21.51953
20241204045227812|21.79196
20241204045327816|21.54678
20241204045427905|21.4379
20241204045528572|21.92822
20241204045628871|21.6557
20241204045728894|21.57401
20241204045828906|21.51953
20241204045928951|21.54678
20241204050029486|21.49231
20241204050129539|21.54678
20241204050229643|21.60123
20241204050330383|21.16568
20241204050430391|21.62848
20241204050530510|21.6557
20241204050630543|21.6557
20241204050730618|21.62848
20241204050830877|21.6557
20241204050930998|22.25549
20241204051031101|21.6557
20241204051131836|21.6557
20241204051231879|21.62848
20241204051331897|21.68295
20241204051431995|21.6557
20241204051532357|21.6557
20241204051632419|21.73746
20241204051732530|21.79196
20241204051832829|21.71021
20241204051932929|21.68295
20241204052032962|21.76468
20241204052133342|21.76468
20241204052233484|21.92822
20241204052333772|21.76468
20241204052433851|21.79196
20241204052533938|21.71021
20241204052634511|21.79196
20241204052735729|21.84647
20241204052835792|21.81918
20241204052935807|21.76468
20241204053035843|21.81918
20241204053135866|21.79196
20241204053236438|21.90097
20241204053336864|21.90097
20241204053436969|22.06454
20241204053537318|22.25549
20241204053637565|21.87369
20241204053737919|21.92822
20241204053837928|22.01001
20241204053938238|22.01001
20241204054038330|21.98276
20241204054138387|22.06454
20241204054238875|22.41925
20241204054338954|22.17365
20241204054439682|22.25549
20241204054539765|22.06454
20241204054639993|22.14636
20241204054740665|22.06454
20241204054840765|22.14636
20241204054940816|22.11908
20241204055040990|22.14636
20241204055141335|22.14636
20241204055241520|22.14636
20241204055341638|22.14636
20241204055441839|22.22821
20241204055542739|22.17365
20241204055642778|22.22821
20241204055742856|22.17365
20241204055842977|22.31006
20241204055943189|21.79196
20241204060043418|22.88382
20241204060143748|22.33737
20241204060243865|22.33737
20241204060344286|22.31006
20241204060444751|22.39197
20241204060544803|22.33737
20241204060644816|22.39197
20241204060744938|22.50116
20241204060844987|22.41925
20241204060945961|22.41925
20241204061046217|22.50116
20241204061146264|22.50116
20241204061246612|22.5285
20241204061346641|22.55582
20241204061446677|22.66507
20241204061546769|22.55582
20241204061647273|22.63779
20241204061747868|22.55582
20241204061847944|22.69244
20241204061948605|22.7471
20241204062048683|22.71976
20241204062148986|22.7471
20241204062313526|23.10269
20241204062413606|22.91116
20241204062513638|22.88382
20241204062613661|22.91116
20241204062713756|22.93848
20241204062813808|23.13004
20241204062914401|22.93848
20241204063014475|23.26694
20241204063114500|23.13004
20241204063214759|23.15744
20241204063314849|23.18478
20241204063414891|23.21216
20241204063514993|23.18478
20241204063615634|23.32175
20241204063716494|23.34915
20241204063816600|23.40396
20241204063916656|23.43137
20241204064016673|23.54102
20241204064116757|23.51361
20241204064216877|23.43137
20241204064316910|23.62329
20241204064416957|23.73306
20241204064517457|23.73306
20241204064617896|23.76053
20241204064718452|23.81543
20241204064818497|24.44794
20241204064918547|23.95279
20241204065018671|24.03522
20241204065118880|23.98022
20241204065218912|24.14514
20241204065319451|24.39285
20241204065419511|24.50305
20241204065519597|24.64084
20241204065619678|24.69601
20241204065719786|24.7236
20241204065819792|24.88919
20241204065919794|24.86157
20241204070019822|25.02731
20241204070119920|25.24857
20241204070220161|25.19321
20241204070320261|25.33157
20241204070420854|25.44235
20241204070520927|25.41467
20241204070620999|26.0809
20241204070721558|25.80295
20241204070821666|25.96967
20241204070921768|26.10873
20241204071021941|26.80618
20241204071121986|26.41519
20241204071222994|26.63849
20241204071322997|26.66641
20241204071423782|26.55469
20241204071523806|26.80618
20241204071623866|26.83417
20241204071723973|26.69434
20241204071824547|26.55469
20241204071924822|26.30368
20241204072024886|26.55469
20241204072125765|26.58261
20241204072225882|26.55469
20241204072325934|26.63849
20241204072425978|26.80618
20241204072526560|26.91806
20241204072626646|27.05811
20241204072726652|27.22641
20241204072826673|27.50729
20241204072926674|27.59171
20241204073026784|27.61984
20241204073126901|27.84525
20241204073226918|27.61984
20241204073326976|28.04285
20241204073427144|28.09937
20241204073527871|28.26907
20241204073627880|28.46741
20241204073727910|28.52414
20241204073828112|28.5809
20241204073928501|28.86511
20241204074028936|28.89362
20241204074128961|29.15018
20241204074229199|29.03604
20241204074329233|29.32153
20241204074430119|29.49319
20241204074530486|29.60782
20241204074630539|29.75125
20241204074730659|30.58746
20241204074830663|29.95245
20241204074930734|29.9812
20241204075030800|30.47171
20241204075130820|30.24057
20241204075230823|30.32718
20241204075330866|30.58746
20241204075430951|30.50064
20241204075531185|29.9812
20241204075631256|30.52957
20241204075731429|30.58746
20241204075831521|30.87756
20241204075931619|30.58746
20241204080032295|30.61646
20241204080132591|30.67444
20241204080232634|30.61646
20241204080332724|30.67444
20241204080432810|30.61646
20241204080533725|30.5585
20241204080633744|30.58746
20241204080733749|30.44278
20241204080833871|30.67444
20241204080933940|30.35605
20241204081033949|30.32718
20241204081133971|30.50064
20241204081234696|30.35605
20241204081335154|30.32718
20241204081435240|30.35605
20241204081535768|30.15402
20241204081635811|30.24057
20241204081735991|30.24057
20241204081836852|30.38495
20241204081936946|30.18283
20241204082037142|29.9812
20241204082137445|29.9812
20241204082237476|29.80869
20241204082341578|29.69385
20241204082441877|29.66516
20241204082541893|29.63647
20241204082641958|29.55051
20241204082742168|29.43594
20241204082842266|29.3501
20241204082942606|29.26437
20241204083042725|29.17868
20241204083142864|29.15018
20241204083242909|29.03604
20241204083342931|34.47061
20241204083442959|28.72296
20241204083542966|28.80823
20241204083643863|28.77982
20241204083743908|28.86511
20241204083843930|28.49579
20241204083943947|28.49579
20241204084043993|28.38239
20241204084144461|28.24078
20241204084244490|28.24078
20241204084344515|28.12762
20241204084444624|28.04285
20241204084544793|28.01462
20241204084644927|27.84525
20241204084744949|27.87347
20241204084845208|27.76065
20241204084945725|27.70432
20241204085045757|27.78888
20241204085145876|27.50729
20241204085245951|27.2825
20241204085346420|27.19833
20241204085446496|27.25446
20241204085546538|27.45108
20241204085646623|27.00211
20241204085746740|27.11423
20241204085846862|27.14221
20241204085947484|26.91806
20241204090047486|27.05811
20241204090147561|26.47098
20241204090247665|26.58261
20241204090347687|26.61057
20241204090447729|26.44305
20241204090547976|26.47098
20241204090648483|26.35941
20241204090748581|26.27582
20241204090848663|26.05313
20241204090948778|26.10873
20241204091048849|26.05313
20241204091148972|25.94186
20241204091249837|25.83075
20241204091349884|25.85852
20241204091449938|25.83075
20241204091550228|25.74744
20241204091650291|25.69193
20241204091750848|25.52551
20241204091850885|25.55322
20241204091950998|25.33157
20241204092051204|25.55322
20241204092151375|25.33157
20241204092251434|25.35928
20241204092351509|25.30389
20241204092451858|25.19321
20241204092551970|25.16556
20241204092652895|25.08258
20241204092752902|24.77878
20241204092852990|24.88919
20241204092953887|25.08258
20241204093053991|24.88919
20241204093154415|24.88919
20241204093254828|24.69601
20241204093354835|24.7236
20241204093454929|24.64084
20241204093555315|24.53058
20241204093655383|24.58575
20241204093755964|24.53058
20241204093855991|24.44794
20241204093956961|24.39285
20241204094057155|24.06271
20241204094157177|24.31027
20241204094257946|23.29437
20241204094357976|24.3378
20241204094458882|24.03522
20241204094558908|24.03522
20241204094658979|23.92529
20241204094759547|23.98022
20241204094859670|23.73306
20241204094959676|23.81543
20241204095059730|23.76053
20241204095159905|23.84286
20241204095259987|23.65073
20241204095400557|23.65073
20241204095500622|23.56845
20241204095600884|23.51361
20241204095700934|23.54102
20241204095800981|23.56845
20241204095901319|23.51361
20241204100001405|23.43137
20241204100101930|23.40396
20241204100202279|23.34915
20241204100302355|23.48618
20241204100402363|23.26694
20241204100502685|23.40396
20241204100602785|23.29437
20241204100702869|23.29437
20241204100802931|23.07532
20241204100903364|22.44656
20241204101003857|23.21216
20241204101103972|23.15744
20241204101204251|23.15744
20241204101304907|23.04794
20241204101404968|17.009
20241204101505318|22.8291
20241204101605483|22.80173
20241204101705605|23.07532
20241204101805674|23.04794
20241204101905736|22.93848
20241204102005984|22.91116
20241204102106552|22.93848
20241204102206634|22.96585
20241204102306671|22.96585
20241204102541688|22.85645
20241204102641802|22.80173
20241204102741854|22.77438
20241204102841884|22.8291
20241204102942317|22.36469
20241204103042601|22.71976
20241204103142989|22.7471
20241204103243732|22.66507
20241204103343866|22.5285
20241204103443960|22.80173
20241204103544201|22.66507
20241204103644401|22.63779
20241204103744880|22.5285
20241204103844891|22.31006
20241204103944927|22.66507
20241204104044986|22.69244
20241204104145102|22.55582
20241204104245992|22.63779
20241204104346565|22.55582
20241204104446887|22.50116
20241204104546978|22.5285
20241204104647271|22.55582
20241204104747803|22.41925
20241204104847909|22.39197
20241204104947999|22.44656
20241204105048287|22.5285
20241204105148890|22.41925
20241204105248935|22.41925
20241204105349612|22.36469
20241204105449874|22.31006
20241204105549895|22.39197
20241204105649954|22.41925
20241204105749991|22.36469
20241204105850921|22.39197
20241204105951269|22.39197
20241204110051352|22.28281
20241204110151360|22.41925
20241204110251913|22.39197
20241204110351970|22.28281
20241204110452102|22.25549
20241204110552126|22.31006
20241204110652388|22.47388
20241204110752727|21.95551
20241204110852771|22.28281
20241204110952816|22.25549
20241204111052861|22.25549
20241204111152952|22.17365
20241204111253410|22.31006
20241204111353865|22.22821
20241204111453987|22.25549
20241204111554110|22.28281
20241204111654113|22.28281
20241204111754603|22.25549
20241204111854681|22.25549
20241204111954767|22.17365
20241204112055435|22.31006
20241204112155834|22.31006
20241204112255897|22.25549
20241204112356946|22.22821
20241204112457674|22.31006
20241204112557777|22.11908
20241204112658315|22.28281
20241204112758358|22.31006
20241204112858661|22.28281
20241204112958784|22.28281
20241204113058810|22.17365
20241204113158891|22.50116
20241204113258929|22.17365
20241204113358935|22.31006
20241204113458959|22.50116
20241204113558985|22.28281
20241204113658990|22.31006
20241204113759131|22.41925
20241204113859688|22.25549
20241204113959784|22.50116
20241204114059847|22.28281
20241204114159927|22.36469
20241204114300467|22.28281
20241204114400850|22.39197
20241204114500868|22.31006
20241204114600920|22.28281
20241204114701816|22.39197
20241204114801902|22.41925
20241204114901946|22.50116
20241204115002812|22.39197
20241204115102857|22.39197
20241204115202920|22.47388
20241204115302921|22.61044
20241204115402998|22.31006
20241204115503503|22.44656
20241204115603672|22.14636
20241204115703728|22.50116
20241204115803804|22.66507
20241204115903805|22.50116
20241204120003895|22.33737
20241204120103940|22.41925
20241204120203991|22.47388
20241204120304751|22.50116
20241204120404803|22.50116
20241204120504905|22.33737
20241204120604954|22.5285
20241204120705734|22.55582
20241204120805759|22.50116
20241204120905869|22.55582
20241204121005928|22.55582
20241204121105971|22.55582
20241204121206313|22.71976
20241204121306388|22.91116
20241204121406920|22.80173
20241204121507274|22.66507
20241204121607794|21.54678
20241204121708287|22.77438
20241204121808672|22.61044
20241204121908765|22.8291
20241204122008814|22.77438
20241204122108926|22.01001
20241204122208933|22.93848
20241204122308939|22.91116
20241204122409231|23.13004
20241204122509609|22.93848
20241204122653494|22.96585
20241204122753683|22.96585
20241204122853738|23.07532
20241204122953784|23.18478
20241204123053813|23.13004
20241204123153890|23.13004
20241204123253955|23.15744
20241204123354611|23.15744
20241204123454643|23.29437
20241204123554892|23.32175
20241204123654908|23.37653
20241204123754933|23.32175
20241204123855392|23.34915
20241204123955759|23.10269
20241204124055767|23.45877
20241204124155783|23.56845
20241204124255887|23.62329
20241204124355973|21.92822
20241204124455977|23.59586
20241204124556398|23.67816
20241204124656476|23.78799
20241204124756799|23.67816
20241204124856874|23.89783
20241204124956984|23.76053
20241204125057882|24.00769
20241204125157912|24.00769
20241204125257927|24.06271
20241204125357997|24.06271
20241204125458988|24.14514
20241204125559842|24.39285
20241204125659901|24.14514
20241204125759945|24.44794
20241204125859947|24.55817
20241204130000494|24.53058
20241204130100715|24.61328
20241204130200862|24.75119
20241204130300972|24.8064
20241204130401552|24.7236
20241204130501789|24.77878
20241204130602744|24.8064
20241204130702828|24.66843
20241204130802887|24.66843
20241204130902905|24.39285
20241204131003454|24.69601
20241204131103990|24.39285
20241204131204811|24.42041
20241204131304815|24.39285
20241204131404899|24.47546
20241204131504941|24.55817
20241204131604960|24.66843
20241204131705556|24.69601
20241204131805614|24.88919
20241204131905986|24.86157
20241204132006100|25.08258
20241204132106328|24.97208
20241204132206651|25.11026
20241204132306732|25.30389
20241204132406767|25.30389
20241204132506813|25.44235
20241204132606864|25.52551
20241204132706927|25.41467
20241204132806928|25.13788
20241204132906953|25.69193
20241204133007732|25.80295
20241204133107771|25.88626
20241204133207940|25.96967
20241204133308236|26.0809
20241204133408403|26.16443
20241204133509519|26.27582
20241204133609642|26.3873
20241204133709724|26.58261
20241204133809806|26.27582
20241204133909822|26.80618
20241204134009858|26.86212
20241204134109934|26.97409
20241204134210223|27.08618
20241204134310541|27.11423
20241204134410643|27.25446
20241204134510756|27.33871
20241204134610770|27.61984
20241204134710852|27.39484
20241204134810868|27.61984
20241204134910886|27.73251
20241204135010998|27.59171
20241204135111149|27.73251
20241204135211360|27.76065
20241204135311522|27.95813
20241204135411839|27.59171
20241204135511883|27.98636
20241204135611995|27.90167
20241204135712695|27.95813
20241204135812805|27.87347
20241204135912900|27.81708
20241204140012991|28.01462
20241204140113147|27.98636
20241204140213878|27.95813
20241204140313933|27.87347
20241204140413975|27.95813
20241204140514411|27.98636
20241204140614526|28.24078
20241204140714650|27.84525
20241204140814670|27.76065
20241204140914820|27.98636
20241204141015677|27.78888
20241204141115689|27.59171
20241204141215690|27.90167
20241204141315797|27.70432
20241204141415910|27.70432
20241204141515915|27.50729
20241204141615990|27.73251
20241204141716279|27.70432
20241204141816369|27.70432
20241204141916493|27.59171
20241204142016599|27.50729
20241204142117661|27.53543
20241204142217841|28.12762
20241204142317850|27.42297
20241204142417925|27.33871
20241204142518485|27.67615
20241204142618604|27.33871
20241204142743494|27.22641
20241204142843984|27.17029
20241204142944145|27.11423
20241204143044844|27.19833
20241204143144875|27.00211
20241204143244937|26.86212
20241204143344985|26.97409
20241204143445587|26.91806
20241204143545602|26.58261
20241204143645665|26.83417
20241204143745723|26.63849
20241204143846374|26.91806
20241204143946389|26.55469
20241204144046500|26.44305
20241204144146532|26.13657
20241204144246893|26.33154
20241204144346935|26.33154
20241204144446992|26.47098
20241204144547241|26.22012
20241204144647776|26.16443
20241204144747880|26.0809
20241204144847919|26.0809
20241204144948577|26.05313
20241204145048666|25.96967
20241204145148770|25.7197
20241204145248883|25.85852
20241204145348910|25.74744
20241204145448928|25.60867
20241204145548938|25.60867
20241204145649210|25.58096
20241204145749314|25.30389
20241204145849771|25.11026
20241204145949806|25.41467
20241204150049887|25.38696
20241204150149910|25.44235
20241204150251342|25.27621
20241204150351398|25.35928
20241204150451654|25.11026
20241204150551866|24.88919
20241204150651957|25.22086
20241204150752274|25.05496
20241204150852391|25.02731
20241204150952500|25.02731
20241204151052875|24.91684
20241204151152977|24.8064
20241204151253511|25.22086
20241204151353826|24.69601
20241204151453867|24.58575
20241204151553930|24.53058
20241204151654484|24.53058
20241204151754600|24.53058
20241204151854655|24.53058
20241204151954731|24.61328
20241204152055730|24.44794
20241204152155786|24.39285
20241204152255910|24.39285
20241204152356228|24.06271
20241204152456893|24.55817
20241204152557638|24.03522
20241204152657647|28.38239
20241204152757674|23.89783
20241204152858141|24.00769
20241204152958235|23.87033
20241204153058261|23.78799
20241204153158688|23.78799
20241204153258741|23.70563
20241204153359756|23.73306
20241204153459778|23.32175
20241204153559908|23.62329
20241204153700984|23.65073
20241204153801711|23.76053
20241204153901961|23.48618
20241204154002655|24.31027
20241204154102729|23.37653
20241204154202741|23.40396
20241204154302812|23.43137
20241204154402906|23.37653
20241204154502953|23.29437
20241204154602972|23.29437
20241204154703923|23.04794
20241204154804330|23.26694
20241204154904700|23.23956
20241204155004742|23.29437
20241204155104854|23.18478
20241204155204940|23.10269
20241204155304954|23.10269
20241204155405775|23.02057
20241204155505866|22.91116
20241204155605944|22.91116
20241204155705977|23.07532
20241204155806908|22.88382
20241204155906929|23.13004
20241204160007508|22.88382
20241204160107751|22.85645
20241204160207788|22.88382
20241204160307980|22.80173
20241204160408692|22.93848
20241204160508938|22.85645
20241204160609361|22.77438
20241204160709744|22.88382
20241204160809801|22.66507
20241204160909864|22.69244
20241204161009949|22.71976
20241204161110161|22.69244
20241204161210535|22.63779
20241204161310544|22.63779
20241204161410897|22.66507
20241204161510991|22.88382
20241204161611705|22.63779
20241204161711930|22.55582
20241204161811982|22.41925
20241204161911993|22.5285
20241204162012107|20.89368
20241204162112983|22.77438
20241204162213121|22.41925
20241204162313178|22.50116
20241204162413748|22.33737
20241204162513809|22.41925
20241204162613894|22.93848
20241204162713989|20.0784
20241204163344676|22.28281
20241204163444678|21.98276
20241204163544728|22.39197
20241204163644754|22.36469
20241204163744864|22.20093
20241204163844977|22.28281
20241204163945386|22.36469
20241204164045833|21.84647
20241204164145863|22.06454
20241204164245955|21.92822
20241204164345997|21.76468
20241204164446468|22.03726
20241204164546483|22.14636
20241204164646583|22.01001
20241204164746855|22.11908
20241204164846909|22.03726
20241204164946993|22.25549
20241204165047219|22.11908
20241204165147861|22.17365
20241204165247962|22.14636
20241204165348100|22.03726
20241204165448893|20.37726
20241204165548897|22.11908
20241204165648949|22.01001
20241204165749850|22.01001
20241204165849895|22.03726
20241204165949937|22.01001
20241204170050455|21.95551
20241204170150519|21.90097
20241204170250610|22.03726
20241204170350675|22.03726
20241204170450726|22.03726
20241204170550795|22.01001
20241204170650850|22.14636
20241204170750881|22.03726
20241204170850981|21.98276
20241204170951658|21.90097
20241204171051676|20.43161
20241204171151686|21.87369
20241204171251767|21.90097
20241204171351886|22.01001
20241204171451888|21.84647
20241204171551970|22.03726
20241204171652908|21.95551
20241204171752970|21.92822
20241204171853762|21.92822
20241204171953884|22.01001
20241204172053932|21.90097
20241204172154238|21.90097
20241204172254439|22.01001
20241204172354686|22.01001
20241204172454867|21.84647
20241204172554933|23.29437
20241204172655153|21.60123
20241204172755243|21.92822
20241204172855856|22.01001
20241204172956768|21.92822
20241204173056848|21.92822
20241204173156897|21.90097
20241204173256936|21.98276
20241204173357574|21.81918
20241204173457650|22.01001
20241204173557747|21.87369
20241204173657771|21.68295
20241204173758723|21.98276
20241204173858751|21.95551
20241204173958818|21.92822
20241204174058854|21.92822
20241204174158919|21.98276
20241204174259329|21.98276
20241204174359798|22.03726
20241204174459813|21.90097
20241204174559829|21.95551
20241204174659865|22.03726
20241204174759888|22.01001
20241204174859945|21.92822
20241204174959985|21.95551
20241204175100205|22.01001
20241204175200866|21.95551
20241204175300903|22.03726
20241204175400906|22.14636
20241204175500981|22.01001
20241204175601137|21.95551
20241204175701236|22.03726
20241204175801567|22.09183
20241204175902600|22.03726
20241204180002650|22.09183
20241204180102912|21.98276
20241204180203283|22.01001
20241204180303401|21.95551
20241204180403744|22.03726
20241204180503762|21.98276
20241204180603820|21.84647
20241204180703849|22.06454
20241204180803900|22.06454
20241204180903922|22.11908
20241204181004386|22.06454
20241204181104488|22.06454
20241204181204502|22.01001
20241204181304517|22.28281
20241204181404617|21.79196
20241204181504733|22.11908
20241204181604780|22.03726
20241204181704791|22.01001
20241204181804855|22.14636
20241204181904902|22.01001
20241204182005547|22.14636
20241204182105549|22.14636
20241204182205666|22.14636
20241204182305682|22.25549
20241204182405735|22.25549
20241204182505801|22.25549
20241204182605835|20.89368
20241204182705849|22.25549
20241204182805892|22.25549
20241204182905991|22.22821
20241204183006100|22.25549
20241204183106161|22.39197
20241204183206888|22.20093
20241204183306990|22.50116
20241204183734170|22.66507
20241204183834655|22.41925
20241204183934769|22.39197
20241204184035164|20.26859
20241204184135190|22.55582
20241204184235392|22.5285
20241204184335645|22.58313
20241204184435684|21.90097
20241204184535812|22.80173
20241204184635815|22.14636
20241204184735868|22.61044
20241204184835968|21.62848
20241204184936104|23.18478
20241204185036644|22.96585
20241204185136661|22.77438
20241204185236838|22.71976
20241204185336910|22.80173
20241204185437357|22.96585
20241204185537515|22.85645
20241204185637814|22.91116
20241204185737983|22.91116
20241204185837994|22.91116
20241204185938857|22.85645
20241204190038885|22.8291
20241204190138957|23.13004
20241204190238984|23.04794
20241204190339105|23.10269
20241204190439394|23.15744
20241204190539416|23.43137
20241204190639524|23.15744
20241204190739838|23.21216
20241204190839928|23.15744
20241204190939969|23.32175
20241204191040266|23.29437
20241204191140858|23.29437
20241204191240946|23.43137
20241204191340999|23.32175
20241204191441183|23.23956
20241204191541295|23.40396
20241204191641376|23.43137
20241204191741789|23.32175
20241204191841856|23.26694
20241204191941878|23.21216
20241204192041988|23.26694
20241204192141996|23.10269
20241204192242279|23.18478
20241204192342812|23.18478
20241204192442922|23.15744
20241204192542931|23.13004
20241204192643409|23.13004
20241204192743769|23.15744
20241204192843876|23.15744
20241204192943980|23.15744
20241204193044534|23.29437
20241204193144641|23.23956
20241204193244650|23.45877
20241204193344663|23.15744
20241204193445152|23.29437
20241204193545169|23.51361
20241204193645833|23.65073
20241204193745856|23.67816
20241204193845946|23.81543
20241204193946559|23.81543
20241204194047230|23.78799
20241204194147261|23.84286
20241204194247529|23.65073
20241204194347678|23.98022
20241204194447780|24.14514
20241204194547864|24.31027
20241204194647934|22.28281
20241204194748484|24.31027
20241204194848522|24.47546
20241204194948526|24.44794
20241204195048614|24.58575
20241204195148681|24.53058
20241204195248729|24.66843
20241204195348797|24.8064
20241204195449235|24.94443
20241204195549538|25.02731
20241204195649550|25.05496
20241204195749682|24.91684
20241204195849730|25.16556
20241204195949849|25.27621
20241204200049932|25.33157
20241204200149948|25.33157
20241204200249975|25.30389
20241204200350473|25.52551
20241204200450474|25.52551
20241204200550571|25.60867
20241204200650642|25.66415
20241204200751568|25.74744
20241204200851668|25.22086
20241204200951761|25.63644
20241204201051885|25.80295
20241204201151984|25.83075
20241204201252796|25.96967
20241204201352979|25.91409
20241204201452984|25.52551
20241204201553383|25.99747
20241204201653384|26.19226
20241204201753563|25.77521
20241204201853648|26.05313
20241204201953756|26.05313
20241204202053875|26.05313
20241204202153909|26.0809
20241204202254257|26.05313
20241204202354375|25.80295
20241204202454979|26.0809
20241204202555142|25.91409
20241204202655410|25.91409
20241204202755927|26.05313
20241204202855939|26.33154
20241204202956507|26.13657
20241204203056519|26.05313
20241204203156848|25.94186
20241204203256892|26.05313
20241204203356991|26.22012
20241204203457194|25.85852
20241204203557714|25.88626
20241204203657801|25.94186
20241204203908578|25.85852
20241204204008630|25.88626
20241204204108669|25.60867
20241204204209502|25.88626
20241204204309617|25.69193
20241204204409652|25.69193
20241204204509754|26.0809
20241204204609810|25.7197
20241204204709811|25.74744
20241204204809895|25.66415
20241204204909980|25.66415
20241204205010229|25.52551
20241204205110937|25.66415
20241204205211642|25.52551
20241204205311916|25.55322
20241204205411943|25.44235
20241204205512641|25.55322
20241204205612665|25.83075
20241204205712673|25.41467
20241204205812748|25.52551
20241204205912781|25.35928
20241204210012872|25.33157
20241204210112989|25.38696
20241204210213111|25.13788
20241204210314658|25.16556
20241204210414672|25.30389
20241204210514740|25.05496
20241204210614913|25.05496
20241204210714995|25.16556
20241204210815928|24.8064
20241204210915983|24.8064
20241204211016980|24.86157
20241204211116988|25.05496
20241204211217100|24.64084
20241204211317290|24.91684
20241204211417350|24.7236
20241204211517384|23.78799
20241204211617942|24.64084
20241204211717956|24.64084
20241204211817961|24.55817
20241204211917996|24.39285
20241204212018864|24.42041
20241204212119642|24.31027
20241204212219734|24.06271
20241204212319778|24.3378
20241204212419869|24.14514
20241204212519983|24.39285
20241204212620545|24.09018
20241204212720620|24.44794
20241204212820743|23.95279
20241204212920859|22.80173
20241204213020970|23.89783
20241204213121481|23.89783
20241204213221579|23.78799
20241204213321863|23.76053
20241204213421908|23.04794
20241204213521926|23.73306
20241204213621979|23.67816
20241204213721991|23.73306
20241204213822379|23.62329
20241204213922400|23.45877
20241204214022419|23.54102
20241204214122488|23.54102
20241204214222930|23.51361
20241204214323289|22.03726
20241204214423365|23.29437
20241204214523369|23.59586
20241204214623924|23.29437
20241204214723974|23.34915
20241204214824323|23.18478
20241204214924736|23.18478
20241204215024766|23.51361
20241204215124875|23.18478
20241204215224947|23.15744
20241204215324982|22.99319
20241204215425145|23.07532
20241204215525424|23.04794
20241204215625526|23.02057
20241204215725579|22.99319
20241204215825665|23.13004
20241204215925679|22.61044
20241204220025938|23.34915
20241204220125997|22.8291
20241204220226862|22.85645
20241204220326880|22.80173
20241204220426992|22.80173
20241204220527657|22.77438
20241204220627723|22.69244
20241204220727734|22.77438
20241204220827852|22.66507
20241204220927927|22.91116
20241204221027938|22.66507
20241204221127944|22.63779
20241204221228596|22.63779
20241204221328985|22.61044
20241204221428993|22.7471
20241204221529854|22.5285
20241204221629918|22.5285
20241204221730261|22.44656
20241204221830890|22.41925
20241204221930942|22.31006
20241204222030974|22.36469
20241204222131824|22.41925
20241204222231826|22.33737
20241204222331901|22.09183
20241204222432445|22.14636
20241204222532845|22.25549
20241204222632873|22.25549
20241204222732932|22.17365
20241204222833249|22.33737
20241204222933462|22.11908
20241204223033496|21.90097
20241204223133848|22.14636
20241204223233873|22.22821
20241204223333984|22.09183
20241204223434528|22.14636
20241204223534543|22.06454
20241204223634632|22.01001
20241204223734743|21.60123
20241204223834850|21.95551
20241204224345664|22.03726
20241204224445721|21.92822
20241204224545804|21.84647
20241204224646912|21.84647
20241204224746922|21.46512
20241204224847264|21.92822
20241204224947981|21.84647
20241204225048217|21.98276
20241204225148824|21.71021
20241204225248866|21.79196
20241204225348911|21.79196
20241204225448925|21.79196
20241204225549313|21.76468
20241204225649781|21.76468
20241204225749896|21.81918
20241204225849942|21.68295
20241204225950116|21.73746
20241204230050195|21.73746
20241204230150691|21.81918
20241204230250955|21.76468
20241204230351523|21.46512
20241204230451611|21.68295
20241204230551781|21.51953
20241204230651867|21.62848
20241204230751975|21.62848
20241204230851987|21.57401
20241204230952909|21.57401
20241204231053118|21.62848
20241204231153119|21.49231
20241204231253773|21.57401
20241204231353898|21.54678
20241204231453983|21.62848
20241204231554147|21.60123
20241204231654262|21.54678
20241204231754695|21.51953
20241204231854994|21.57401
20241204231955635|21.54678
20241204232055758|21.57401
20241204232155913|21.51953
20241204232255937|21.51953
20241204232355993|21.51953
20241204232456926|21.46512
20241204232557248|21.49231
20241204232657389|20.48593
20241204232757885|21.41064
20241204232857913|21.60123
20241204232957944|21.49231
20241204233057949|21.4379
20241204233158167|21.30173
20241204233258793|21.4379
20241204233358816|21.73746
20241204233458895|21.4379
20241204233558914|21.49231
20241204233658984|21.35617
20241204233759508|21.4379
20241204233859710|21.38342
20241204233959796|21.49231
20241204234059906|21.41064
20241204234159934|21.49231
20241204234300183|21.4379
20241204234400975|21.4379
20241204234502181|21.4379
20241204234602236|21.38342
20241204234702547|21.51953
20241204234802645|21.30173
20241204234902672|21.49231
20241204235002795|21.38342
20241204235102864|21.35617
20241204235202887|21.41064
20241204235303153|21.4379
20241204235403400|21.4379
20241204235503499|21.76468
20241204235603986|21.30173
20241204235704141|21.35617
20241204235804220|21.41064
20241204235904506|20.9209