20241205000004534|21.51953
20241205000104922|21.35617
20241205000204924|21.41064
20241205000305301|21.4379
20241205000405368|21.24731
20241205000505918|21.73746
20241205000605921|21.4379
20241205000705932|21.35617
20241205000806246|21.41064
20241205000906552|21.27454
20241205001006658|21.30173
20241205001107627|21.4379
20241205001207801|21.51953
20241205001307863|21.46512
20241205001407974|21.13849
20241205001508415|21.38342
20241205001608966|21.54678
20241205001709315|21.57401
20241205001809376|21.41064
20241205001909426|21.41064
20241205002009827|21.22012
20241205002109871|21.38342
20241205002209884|21.79196
20241205002309972|21.46512
20241205002410445|21.51953
20241205002510639|21.46512
20241205002610902|21.46512
20241205002710959|21.41064
20241205002811615|21.51953
20241205002911624|21.49231
20241205003011625|21.46512
20241205003111994|21.46512
20241205003212826|21.41064
20241205003312894|21.49231
20241205003413549|21.54678
20241205003513580|21.4379
20241205003613599|21.51953
20241205003713872|21.6557
20241205003813873|21.76468
20241205003913934|21.62848
20241205004013955|21.68295
20241205004114641|21.51953
20241205004214670|21.54678
20241205004314724|21.54678
20241205004714904|21.4379
20241205004815205|21.54678
20241205004915879|21.68295
20241205005015956|21.54678
20241205005116217|21.71021
20241205005216260|21.6557
20241205005316482|23.07532
20241205005416663|21.68295
20241205005516996|21.76468
20241205005617103|21.73746
20241205005717124|21.73746
20241205005817616|21.79196
20241205005917723|21.68295
20241205010017725|22.96585
20241205010117740|21.84647
20241205010217797|21.84647
20241205010317834|21.79196
20241205010417846|21.81918
20241205010517893|21.68295
20241205010617981|21.84647
20241205010718753|21.95551
20241205010818776|21.79196
20241205010918859|21.81918
20241205011018867|21.90097
20241205011118978|21.90097
20241205011219305|22.01001
20241205011319491|22.03726
20241205011419830|22.01001
20241205011519856|22.09183
20241205011619921|22.01001
20241205011720866|22.11908
20241205011820924|21.81918
20241205011920956|22.03726
20241205012021273|22.09183
20241205012121913|22.14636
20241205012222164|22.14636
20241205012322940|22.09183
20241205012423631|22.20093
20241205012523737|22.17365
20241205012623805|22.14636
20241205012723823|22.25549
20241205012823828|22.25549
20241205012923878|22.25549
20241205013024304|22.06454
20241205013124891|21.30173
20241205013224941|21.79196
20241205013325619|22.36469
20241205013425731|22.28281
20241205013525740|22.33737
20241205013625854|22.33737
20241205013725857|22.31006
20241205013826331|22.39197
20241205013926850|22.31006
20241205014026875|22.77438
20241205014127193|22.28281
20241205014227899|22.31006
20241205014327927|22.77438
20241205014427950|22.22821
20241205014527961|22.11908
20241205014628528|22.22821
20241205014728959|22.11908
20241205014828983|22.14636
20241205014929737|22.17365
20241205015029807|22.06454
20241205015129890|22.01001
20241205015229921|22.14636
20241205015330270|22.17365
20241205015430813|22.28281
20241205015530964|22.25549
20241205015631261|22.31006
20241205015731757|22.28281
20241205015831796|22.33737
20241205015931877|22.36469
20241205020031945|22.41925
20241205020132163|22.44656
20241205020232242|22.63779
20241205020332412|22.50116
20241205020432548|22.58313
20241205020532648|22.5285
20241205020632671|22.63779
20241205020732788|22.66507
20241205020832825|22.61044
20241205020932863|22.66507
20241205021032873|22.77438
20241205021132891|22.71976
20241205021232961|22.80173
20241205021333157|22.88382
20241205021433395|22.93848
20241205021533396|22.93848
20241205021633498|22.99319
20241205021733514|23.02057
20241205021833890|23.10269
20241205021933932|23.10269
20241205022034112|23.15744
20241205022134733|23.26694
20241205022234806|23.18478
20241205022334895|23.15744
20241205022434941|23.40396
20241205022534958|23.40396
20241205022635680|23.54102
20241205022735727|23.67816
20241205022835740|23.62329
20241205022935809|23.70563
20241205023035897|23.81543
20241205023136106|23.81543
20241205023236309|23.81543
20241205023336690|24.31027
20241205023436771|23.95279
20241205023536814|24.06271
20241205023636910|24.03522
20241205023736937|24.36533
20241205023836991|23.70563
20241205023937103|24.3378
20241205024037934|24.39285
20241205024138194|24.47546
20241205024238722|24.42041
20241205024338759|24.47546
20241205024438823|24.53058
20241205024538925|24.53058
20241205024639712|24.50305
20241205024935730|24.64084
20241205025035801|24.58575
20241205025136811|24.55817
20241205025236914|24.66843
20241205025336942|24.61328
20241205025436943|25.08258
20241205025536985|24.53058
20241205025637107|24.69601
20241205025737113|24.66843
20241205025837507|24.66843
20241205025937535|24.66843
20241205030037883|24.55817
20241205030138554|24.64084
20241205030238618|24.66843
20241205030338670|24.64084
20241205030438726|24.61328
20241205030538772|24.75119
20241205030638923|24.61328
20241205030739298|24.8064
20241205030839365|24.61328
20241205030939394|24.61328
20241205031039491|24.53058
20241205031139544|24.55817
20241205031240272|24.61328
20241205031340369|24.03522
20241205031440962|24.55817
20241205031541116|23.54102
20241205031641729|24.44794
20241205031741770|24.39285
20241205031841817|24.47546
20241205031941875|24.31027
20241205032041977|24.50305
20241205032141989|24.39285
20241205032242111|24.39285
20241205032342710|24.44794
20241205032442750|24.09018
20241205032542811|24.36533
20241205032642903|24.06271
20241205032742970|23.95279
20241205032842985|24.50305
20241205032943959|24.06271
20241205033044793|23.89783
20241205033144865|24.03522
20241205033244918|23.81543
20241205033344937|26.91806
20241205033444999|23.78799
20241205033545585|23.81543
20241205033645903|23.51361
20241205033745974|24.14514
20241205033846426|23.81543
20241205033946915|23.81543
20241205034046989|23.78799
20241205034146999|23.73306
20241205034247384|23.76053
20241205034347482|23.67816
20241205034447602|23.62329
20241205034547630|23.54102
20241205034647634|23.62329
20241205034747741|23.54102
20241205034847847|23.54102
20241205034948343|23.54102
20241205035048366|23.51361
20241205035148408|23.40396
20241205035248742|23.45877
20241205035348747|23.43137
20241205035448811|23.40396
20241205035548899|23.37653
20241205035648991|23.32175
20241205035749101|23.29437
20241205035849500|23.21216
20241205035949618|23.18478
20241205040049780|23.21216
20241205040149826|23.15744
20241205040249869|23.26694
20241205040349981|23.15744
20241205040450142|23.07532
20241205040550503|23.13004
20241205040650534|17.55292
20241205040750859|23.34915
20241205040851613|23.04794
20241205040951730|22.93848
20241205041051812|22.88382
20241205041151903|22.93848
20241205041251977|22.8291
20241205041352120|22.80173
20241205041452807|22.77438
20241205041552814|22.71976
20241205041652862|22.71976
20241205041752863|22.63779
20241205041852936|22.80173
20241205041953315|22.71976
20241205042053691|22.66507
20241205042153700|22.61044
20241205042253783|22.66507
20241205042353795|22.58313
20241205042453966|22.41925
20241205042554394|22.41925
20241205042654935|22.66507
20241205042754950|22.39197
20241205042855430|22.41925
20241205042955490|22.25549
20241205043055947|22.33737
20241205043155990|22.33737
20241205043256100|22.31006
20241205043356917|22.25549
20241205043456925|22.25549
20241205043557425|22.22821
20241205043657488|22.28281
20241205043757554|22.11908
20241205043857661|22.06454
20241205043957669|22.14636
20241205044057848|22.09183
20241205044157973|22.09183
20241205044258324|22.06454
20241205044358853|22.09183
20241205044458950|22.01001
20241205044558983|21.73746
20241205044659502|21.92822
20241205044759540|21.92822
20241205044859818|22.17365
20241205045002460|21.92822
20241205045102989|21.90097
20241205045203923|21.92822
20241205045304161|21.90097
20241205045404241|21.84647
20241205045504840|21.76468
20241205045604876|22.01001
20241205045704890|21.79196
20241205045804976|21.76468
20241205045904981|21.79196
20241205050004998|21.81918
20241205050105417|21.08408
20241205050205514|21.73746
20241205050305845|21.68295
20241205050405969|21.6557
20241205050505994|21.51953
20241205050606116|21.62848
20241205050706225|21.4379
20241205050806227|21.62848
20241205050906262|21.57401
20241205051006268|21.62848
20241205051106350|21.38342
20241205051206789|21.57401
20241205051306897|21.54678
20241205051407576|21.51953
20241205051507649|21.4379
20241205051607767|21.41064
20241205051708177|21.51953
20241205051808218|21.60123
20241205051908630|21.51953
20241205052008856|21.35617
20241205052108926|21.46512
20241205052209862|21.68295
20241205052309952|21.35617
20241205052410429|21.38342
20241205052510487|21.35617
20241205052610511|21.41064
20241205052710621|21.32898
20241205052810722|21.30173
20241205052910802|21.38342
20241205053011193|21.30173
20241205053111399|21.30173
20241205053211409|21.38342
20241205053311492|21.22012
20241205053411753|21.05685
20241205053511882|21.30173
20241205053611885|21.16568
20241205053711899|21.22012
20241205053812222|21.35617
20241205053912884|21.22012
20241205054012950|21.16568
20241205054112986|21.13849
20241205054213478|21.27454
20241205054313525|21.30173
20241205054413642|21.19293
20241205054513679|21.16568
20241205054613714|21.22012
20241205054713808|21.16568
20241205054814754|21.16568
20241205054914793|21.00247
20241205055014891|21.51953
20241205055114927|21.19293
20241205055215966|20.97531
20241205055316399|21.90097
20241205055416858|21.13849
20241205055516907|21.13849
20241205055616944|21.08408
20241205055717271|20.83936
20241205055817360|21.02966
20241205055917405|21.22012
20241205060017528|21.6557
20241205060117858|20.81213
20241205060217904|20.89368
20241205060318182|21.02966
20241205060418239|21.11127
20241205060518763|20.97531
20241205060618784|19.42673
20241205060718886|21.05685
20241205060818888|21.05685
20241205060918973|21.00247
20241205061018991|20.9209
20241205061119712|21.00247
20241205061219739|21.02966
20241205061319793|20.94806
20241205061419878|22.93848
20241205061519997|20.89368
20241205061620325|20.94806
20241205061720684|21.87369
20241205061820726|21.00247
20241205061920766|21.13849
20241205062020873|20.89368
20241205062120891|20.9209
20241205062220902|21.08408
20241205062321709|20.9209
20241205062421978|20.94806
20241205062521987|20.9209
20241205062622878|20.94806
20241205062722978|20.81213
20241205062823354|21.00247
20241205062923406|20.64899
20241205063023708|21.13849
20241205063123812|21.16568
20241205063223922|20.94806
20241205063323951|20.94806
20241205063424504|20.9209
20241205063524613|20.43161
20241205063624895|20.78494
20241205063724999|20.86652
20241205063825696|20.9209
20241205063925959|20.89368
20241205064026861|20.89368
20241205064126939|20.97531
20241205064226950|20.9209
20241205064327228|20.86652
20241205064427837|20.9209
20241205064527913|21.13849
20241205064627955|20.89368
20241205064728423|20.86652
20241205064828451|20.81213
20241205064928490|20.83936
20241205065115434|20.9209
20241205065215804|20.9209
20241205065315824|20.94806
20241205065415832|21.00247
20241205065515868|20.94806
20241205065615990|22.39197
20241205065716666|21.02966
20241205065816671|21.00247
20241205065916819|20.97531
20241205070017256|20.89368
20241205070117945|21.00247
20241205070218581|21.05685
20241205070318994|20.97531
20241205070419209|20.9209
20241205070519822|20.89368
20241205070619876|21.02966
20241205070719888|20.9209
20241205070819915|20.9209
20241205070919969|20.81213
20241205071020162|20.78494
20241205071120434|21.13849
20241205071220501|20.81213
20241205071320782|20.94806
20241205071420802|20.97531
20241205071520912|20.97531
20241205071621410|21.02966
20241205071721978|21.00247
20241205071822102|21.00247
20241205071922110|21.02966
20241205072022431|21.05685
20241205072122563|21.11127
20241205072222649|21.02966
20241205072322671|19.29095
20241205072422722|21.11127
20241205072522847|21.13849
20241205072622896|21.05685
20241205072723977|21.08408
20241205072823982|21.08408
20241205072923983|21.13849
20241205073024549|21.08408
20241205073124648|21.11127
20241205073224856|21.13849
20241205073324862|21.02966
20241205073424947|21.16568
20241205073525395|21.16568
20241205073625739|21.13849
20241205073725772|21.27454
20241205073825786|21.22012
20241205073925844|21.27454
20241205074025958|21.05685
20241205074126295|21.08408
20241205074226392|21.16568
20241205074326493|21.24731
20241205074426786|20.97531
20241205074527612|21.24731
20241205074627613|21.46512
20241205074727749|21.24731
20241205074827789|21.27454
20241205074927818|21.35617
20241205075027908|21.30173
20241205075128590|21.38342
20241205075228605|21.22012
20241205075328826|21.30173
20241205075428919|21.38342
20241205075528973|21.32898
20241205075629485|21.41064
20241205075729521|21.38342
20241205075829700|21.38342
20241205075929766|21.60123
20241205080029974|21.62848
20241205080130513|21.49231
20241205080230952|21.4379
20241205080331618|21.4379
20241205080431624|21.46512
20241205080531633|21.6557
20241205080631634|21.54678
20241205080731636|21.49231
20241205080831683|21.49231
20241205080931853|21.41064
20241205081031995|21.4379
20241205081132318|21.49231
20241205081232674|21.38342
20241205081332784|21.57401
20241205081433620|21.51953
20241205081533725|21.46512
20241205081633785|21.4379
20241205081733845|21.49231
20241205081833884|21.51953
20241205081933961|21.4379
20241205082033962|21.49231
20241205082133969|21.51953
20241205082234948|21.54678
20241205082335720|21.4379
20241205082435761|21.32898
20241205082535890|21.62848
20241205082635971|21.62848
20241205082735977|21.51953
20241205082835982|21.30173
20241205082935990|21.38342
20241205083036834|21.27454
20241205083136892|21.92822
20241205083236900|21.30173
20241205083336968|21.38342
20241205083437777|21.41064
20241205083537860|21.4379
20241205083637974|21.49231
20241205083738537|21.98276
20241205083838646|21.41064
20241205083938749|21.51953
20241205084038809|21.51953
20241205084138853|21.6557
20241205084238908|21.60123
20241205084339572|20.75775
20241205084439733|21.6557
20241205084539769|21.6557
20241205084639892|21.62848
20241205084739930|21.6557
20241205084839998|21.76468
20241205084940400|21.73746
20241205085040670|21.90097
20241205085229891|21.41064
20241205085329928|22.03726
20241205085429954|21.92822
20241205085529971|21.79196
20241205085630809|21.87369
20241205085730817|22.01001
20241205085831776|21.92822
20241205085931815|22.06454
20241205090031858|22.06454
20241205090131930|22.06454
20241205090232272|22.14636
20241205090332373|22.11908
20241205090432553|22.31006
20241205090532619|22.28281
20241205090632915|22.28281
20241205090732940|22.31006
20241205090833209|21.98276
20241205090933738|22.41925
20241205091033745|22.50116
20241205091133811|22.44656
20241205091233930|22.58313
20241205091334260|22.50116
20241205091434830|22.91116
20241205091534913|22.61044
20241205091634986|22.71976
20241205091735988|22.77438
20241205091836780|21.92822
20241205091936880|22.85645
20241205092036990|22.55582
20241205092137913|22.91116
20241205092237921|22.91116
20241205092338135|23.02057
20241205092438855|23.15744
20241205092538917|22.99319
20241205092638988|23.13004
20241205092739579|23.04794
20241205092839830|23.07532
20241205092939891|23.15744
20241205093039919|23.10269
20241205093139996|23.13004
20241205093240926|23.26694
20241205093341437|23.15744
20241205093441891|23.15744
20241205093541996|23.18478
20241205093642388|23.21216
20241205093742477|23.23956
20241205093842542|23.23956
20241205093942954|23.23956
20241205094043761|23.29437
20241205094143855|23.70563
20241205094243939|23.29437
20241205094344249|23.23956
20241205094444931|23.65073
20241205094544993|23.40396
20241205094645907|23.48618
20241205094746137|23.34915
20241205094846244|23.26694
20241205094946782|23.32175
20241205095046888|23.21216
20241205095147340|23.29437
20241205095247860|23.29437
20241205095347866|23.29437
20241205095447872|23.54102
20241205095547946|23.23956
20241205095648490|23.40396
20241205095748955|23.29437
20241205095848962|23.29437
20241205095948988|23.29437
20241205100048997|23.13004
20241205100149809|23.10269
20241205100249891|23.04794
20241205100349915|23.18478
20241205100449957|23.23956
20241205100550789|23.15744
20241205100650823|23.18478
20241205100750895|23.18478
20241205100850899|23.18478
20241205100950943|23.15744
20241205101051385|23.18478
20241205101151492|23.26694
20241205101251603|23.13004
20241205101351675|23.04794
20241205101451760|23.15744
20241205101552568|23.04794
20241205101652928|23.26694
20241205101753443|23.18478
20241205101853480|23.02057
20241205101953522|22.99319
20241205102054538|23.15744
20241205102154658|22.93848
20241205102254769|23.02057
20241205102354892|22.91116
20241205102454951|22.88382
20241205102555470|22.88382
20241205102655491|22.91116
20241205102755599|22.91116
20241205102856422|22.85645
20241205102956513|22.8291
20241205103056761|22.80173
20241205103156887|22.85645
20241205103256959|22.96585
20241205103357875|22.7471
20241205103457876|22.63779
20241205103557935|22.77438
20241205103657959|22.77438
20241205103758478|22.63779
20241205103859513|22.63779
20241205103959699|22.66507
20241205104059813|22.28281
20241205104159815|22.55582
20241205104259919|22.58313
20241205104359984|22.55582
20241205104500819|22.55582
20241205104600821|22.47388
20241205104700925|22.47388
20241205104801444|22.41925
20241205104901487|22.41925
20241205105001534|22.41925
20241205105101640|26.58261
20241205105202544|26.72226
20241205105258502|26.35941
20241205105358622|26.30368
20241205105458907|25.83075
20241205105558988|26.0253
20241205105659977|29.69385
20241205105800286|31.66565
20241205105900500|33.05545
20241205110000629|34.65329
20241205110100922|36.06992
20241205110200986|37.42233
20241205110300989|38.38361
20241205110401111|38.77252
20241205110501165|38.90274
20241205110601925|38.61011
20241205110701977|38.90274
20241205110802193|38.51294
20241205110902440|39.29504
20241205111002510|39.69019
20241205111102916|39.98828
20241205111202941|40.28809
20241205111302952|40.55588
20241205111403667|40.32144
20241205111503761|40.89249
20241205111603884|41.23126
20241205111704246|41.23126
20241205111804625|41.77774
20241205111904751|42.36469
20241205112004778|42.33002
20241205112104805|42.95844
20241205112204924|42.88828
20241205112304943|43.52371
20241205112404978|43.55923
20241205112505449|43.20496
20241205112605742|42.7131
20241205112705751|42.22601
20241205112805964|41.81207
20241205112906427|41.43552
20241205113006631|41.12936
20241205113106832|40.62305
20241205113206889|40.22131
20241205113306993|39.85559
20241205113407504|39.45935
20241205113507545|39.16397
20241205113607578|38.48056
20241205113707650|38.51294
20241205113807776|37.93311
20241205113907877|37.67712
20241205114007917|37.70911
20241205114107919|37.01038
20241205114208138|36.72678
20241205114308187|36.53845
20241205114408447|36.06992
20241205114508522|35.69745
20241205114608535|35.35788
20241205114708971|34.89755
20241205114809690|34.86697
20241205114909761|34.44022
20241205115009803|34.50104
20241205115109923|34.01602
20241205115210683|33.71451
20241205115310750|33.32437
20241205115410771|32.99579
20241205115510883|32.966
20241205115610932|32.52036
20241205115710937|32.40192
20241205115811252|32.01825
20241205115911334|31.92996
20241205120011388|31.34372
20241205120112147|31.78302
20241205120212387|31.11038
20241205120312475|31.02298
20241205120412491|30.79047
20241205120512695|30.50064
20241205120612756|30.24057
20241205120712817|30.0676
20241205120812858|29.92368
20241205120913794|29.75125
20241205121013891|29.49319
20241205121113896|29.37872
20241205121213975|29.20728
20241205121314808|29.17868
20241205121414884|28.86511
20241205121514918|28.80823
20241205121614957|28.52414
20241205121716699|28.35403
20241205121816935|27.81708
20241205121917111|27.87347
20241205122017221|27.78888
20241205122117261|27.84525
20241205122217385|27.53543
20241205122317704|27.45108
20241205122417752|27.33871
20241205122517757|27.22641
20241205122617872|27.08618
20241205122717923|26.86212
20241205122818151|26.72226
20241205122918260|26.61057
20241205123018857|26.44305
20241205123118873|26.3873
20241205123218897|26.22012
20241205123319140|26.22012
20241205123419577|25.96967
20241205123519819|25.94186
20241205123619904|25.69193
20241205123719915|25.80295
20241205123820573|25.58096
20241205123920605|25.44235
20241205124020637|25.33157
20241205124120746|25.30389
20241205124220847|25.16556
20241205124320887|25.11026
20241205124420919|25.35928
20241205124521142|24.97208
20241205124621345|24.8064
20241205124721387|24.61328
20241205124821619|24.58575
20241205124921739|24.53058
20241205125021770|24.44794
20241205125121773|24.3378
20241205125221845|24.31027
20241205125459386|23.98022
20241205125559409|24.00769
20241205125659820|23.70563
20241205125759908|23.78799
20241205125859994|23.76053
20241205130000105|23.54102
20241205130101393|23.54102
20241205130201480|23.48618
20241205130301529|23.48618
20241205130401810|23.37653
20241205130501852|23.26694
20241205130602374|23.15744
20241205130702410|23.15744
20241205130802511|23.04794
20241205130902514|23.02057
20241205131002685|23.02057
20241205131102809|22.93848
20241205131202827|22.88382
20241205131302886|21.46512
20241205131402969|22.44656
20241205131503669|22.63779
20241205131603785|21.00247
20241205131703807|22.61044
20241205131803951|22.31006
20241205131904251|22.50116
20241205132004358|22.39197
20241205132104482|22.36469
20241205132204770|22.63779
20241205132304783|22.31006
20241205132404864|22.28281
20241205132504953|22.28281
20241205132605528|22.01001
20241205132706109|22.11908
20241205132806409|22.03726
20241205132906994|22.06454
20241205133007101|21.98276
20241205133107975|21.92822
20241205133208598|21.92822
20241205133308615|21.92822
20241205133408639|21.73746
20241205133508837|21.81918
20241205133608893|21.76468
20241205133709126|21.84647
20241205133809144|21.6557
20241205133909187|21.62848
20241205134009737|21.6557
20241205134109750|21.54678
20241205134209965|21.4379
20241205134310557|21.41064
20241205134410980|21.46512
20241205134511876|21.54678
20241205134611954|21.38342
20241205134712554|21.24731
20241205134812759|21.30173
20241205134912852|21.46512
20241205135012954|21.24731
20241205135113239|21.38342
20241205135213823|21.19293
20241205135313883|21.02966
20241205135413981|21.19293
20241205135514307|20.18707
20241205135614570|21.08408
20241205135714826|19.9426
20241205135814876|21.05685
20241205135914956|21.4379
20241205140014962|21.00247
20241205140115395|21.02966
20241205140215588|21.13849
20241205140315702|20.97531
20241205140415875|21.05685
20241205140515978|20.9209
20241205140616672|20.83936
20241205140716741|20.9209
20241205140816856|20.81213
20241205140916917|20.81213
20241205141016920|20.78494
20241205141117139|20.75775
20241205141217219|20.83936
20241205141317505|20.73056
20241205141417545|20.81213
20241205141517610|20.54028
20241205141617675|20.81213
20241205141717788|20.73056
20241205141817852|20.56744
20241205141917878|21.54678
20241205142017904|20.56744
20241205142118261|20.48593
20241205142218947|20.54028
20241205142319189|20.67618
20241205142419676|20.54028
20241205142519815|20.54028
20241205142620316|20.64899
20241205142720365|20.48593
20241205142820499|20.26859
20241205142920514|20.40442
20241205143020639|20.32291
20241205143120771|20.51309
20241205143220868|20.40442
20241205143320933|20.37726
20241205143421441|20.26859
20241205143521471|20.32291
20241205143621475|20.24142
20241205143721543|20.40442
20241205143821654|20.35007
20241205143921682|20.54028
20241205144021760|20.29575
20241205144121849|20.29575
20241205144221926|20.21423
20241205144321986|20.32291
20241205144421994|20.29575
20241205144522810|20.21423
20241205144622862|20.15991
20241205144722875|20.26859
20241205144822948|20.18707
20241205144922986|20.18707
20241205145023339|20.18707
20241205145123669|20.24142
20241205145223723|20.15991
20241205145323756|20.13275
20241205145423795|20.0784
20241205145634522|19.26382
20241205145734641|20.05124
20241205145834828|20.10556
20241205145934920|20.05124
20241205150034929|20.0784
20241205150134997|20.10556
20241205150235548|20.10556
20241205150335663|20.13275
20241205150435682|20.0784
20241205150535684|20.18707
20241205150635688|20.15991
20241205150735777|19.96979
20241205150835902|20.02411
20241205150935913|19.96979
20241205151036176|19.9426
20241205151136453|20.18707
20241205151236877|19.80685
20241205151336974|20.13275
20241205151437859|19.88831
20241205151537875|19.9426
20241205151637989|20.10556
20241205151738703|19.96979
20241205151838731|19.9426
20241205151938962|20.29575
20241205152039606|19.86118
20241205152139795|20.32291
20241205152239893|19.72537
20241205152339938|19.9426
20241205152439981|19.72537
20241205152540101|18.77515
20241205152640833|19.31815
20241205152740886|19.88831
20241205152840921|19.86118
20241205152940976|19.56244
20241205153041862|19.86118
20241205153141942|19.83398
20241205153241974|19.77969
20241205153342546|19.83398
20241205153442697|19.91547
20241205153542704|19.67105
20241205153642784|19.77969
20241205153742853|19.77969
20241205153842891|19.75253
20241205153942898|19.86118
20241205154042962|19.80685
20241205154143158|19.80685
20241205154243772|19.83398
20241205154343889|19.72537
20241205154443903|19.91547
20241205154543946|19.77969
20241205154643955|19.77969
20241205154743990|19.80685
20241205154844125|19.77969
20241205154944734|19.91547
20241205155044858|19.64389
20241205155144907|19.75253
20241205155245282|19.77969
20241205155345493|19.77969
20241205155445517|19.88831
20241205155545612|19.56244
20241205155645674|19.26382
20241205155745743|19.75253
20241205155846110|19.86118
20241205155946121|19.80685
20241205160046360|19.69821
20241205160146886|20.02411
20241205160246992|19.77969
20241205160348632|19.77969
20241205160448969|19.77969
20241205160549119|19.77969
20241205160649243|19.72537
20241205160749872|19.29095
20241205160850128|19.69821
20241205160950644|19.72537
20241205161050683|19.75253
20241205161150751|19.67105
20241205161250847|19.61676
20241205161350852|19.69821
20241205161450870|19.61676
20241205161550924|19.69821
20241205161651353|19.69821
20241205161751390|19.75253
20241205161851496|19.67105
20241205161951605|19.77969
20241205162051950|19.64389
20241205162152211|20.24142
20241205162252479|19.67105
20241205162352602|19.69821
20241205162452674|19.61676
20241205162552678|19.64389
20241205162652915|19.69821
20241205162753678|19.69821
20241205162853698|19.64389
20241205162953732|19.64389
20241205163053763|19.37241
20241205163153798|19.75253
20241205163253883|19.67105
20241205163353970|19.58963
20241205163453994|19.56244
20241205163554539|19.67105
20241205163654882|19.50815
20241205163754887|19.42673
20241205163855108|19.69821
20241205163955748|19.53531
20241205164055797|19.61676
20241205164155902|19.56244
20241205164255921|19.67105
20241205164355958|19.64389
20241205164456430|19.53531
20241205164556850|19.56244
20241205164656911|19.58963
20241205164756997|19.64389
20241205164857132|19.64389
20241205164957770|19.58963
20241205165057778|19.56244
20241205165157897|19.53531
20241205165257908|19.56244
20241205165357909|19.50815
20241205165457935|19.58963
20241205165557942|19.56244
20241205165807372|19.42673
20241205165907406|19.45386
20241205170007416|19.53531
20241205170107520|19.53531
20241205170207624|19.53531
20241205170307626|19.58963
20241205170407733|19.53531
20241205170507992|19.61676
20241205170608180|19.56244
20241205170708878|19.53531
20241205170808971|19.48105
20241205170909124|19.48105
20241205171009391|19.45386
20241205171109787|19.58963
20241205171209909|19.39957
20241205171310604|19.50815
20241205171410621|19.34528
20241205171510738|19.56244
20241205171610740|19.91547
20241205171710781|19.72537
20241205171810880|19.58963
20241205171910975|19.50815
20241205172011707|19.50815
20241205172111744|19.64389
20241205172211777|19.56244
20241205172311874|19.42673
20241205172411994|19.50815
20241205172512548|20.24142
20241205172612744|19.45386
20241205172712793|19.48105
20241205172812876|19.61676
20241205172912900|19.56244
20241205173013115|19.53531
20241205173113381|19.50815
20241205173213603|19.53531
20241205173314536|19.56244
20241205173414646|19.50815
20241205173514685|19.50815
20241205173614771|19.50815
20241205173714774|19.45386
20241205173814803|19.45386
20241205173914863|19.45386
20241205174014979|19.31815
20241205174115779|19.72537
20241205174215795|19.45386
20241205174315819|19.50815
20241205174415853|19.53531
20241205174515987|19.50815
20241205174616873|19.67105
20241205174716984|19.42673
20241205174817207|19.53531
20241205174917414|19.56244
20241205175017494|19.26382
20241205175117721|19.67105
20241205175217759|19.45386
20241205175317772|19.48105
20241205175417877|19.42673
20241205175517913|19.34528
20241205175617996|19.58963
20241205175717999|19.56244
20241205175818113|19.53531
20241205175918470|19.53531
20241205180018822|19.42673
20241205180118849|19.31815
20241205180218947|19.42673
20241205180318950|19.64389
20241205180419181|19.42673
20241205180519443|19.53531
20241205180619704|19.50815
20241205180719740|19.50815
20241205180819779|19.56244
20241205180919855|19.39957
20241205181019879|19.42673
20241205181119989|19.53531
20241205181220180|19.31815
20241205181320464|19.42673
20241205181420497|19.34528
20241205181520513|19.37241
20241205181620708|19.42673
20241205181720764|19.39957
20241205181820864|19.50815
20241205181920943|19.42673
20241205182020985|19.42673
20241205182121981|19.56244
20241205182222816|19.42673
20241205182322936|19.45386
20241205182423378|19.42673
20241205182523903|19.39957
20241205182623950|19.45386
20241205182724704|19.56244
20241205182824808|19.39957
20241205182924932|19.42673
20241205183025456|19.42673
20241205183125682|19.50815
20241205183225727|19.0195
20241205183325785|19.64389
20241205183425794|19.39957
20241205183525846|19.34528
20241205183625881|19.56244
20241205183725911|19.39957
20241205183825987|19.37241
20241205183926316|19.45386
20241205184026958|19.75253
20241205184127613|19.29095
20241205184227652|19.39957
20241205184327772|19.50815
20241205184428854|19.45386
20241205184528888|19.34528
20241205184628910|19.42673
20241205184728979|19.20953
20241205184829732|19.39957
20241205184929780|19.58963
20241205185029887|19.39957
20241205185130688|19.37241
20241205185230778|19.31815
20241205185330858|19.39957
20241205185430925|19.42673
20241205185531754|19.42673
20241205185631757|19.39957
20241205185731827|19.37241
20241205185921447|19.31815
20241205190021539|19.39957
20241205190121946|19.31815
20241205190222342|19.34528
20241205190322969|19.39957
20241205190423215|18.99234
20241205190523835|19.61676
20241205190623859|19.29095
20241205190724914|19.42673
20241205190825235|19.23669
20241205190925260|19.39957
20241205191025283|19.29095
20241205191125423|19.37241
20241205191225485|19.31815
20241205191325915|19.29095
20241205191425942|19.34528
20241205191526592|19.37241
20241205191626659|19.39957
20241205191726973|19.45386
20241205191827268|19.37241
20241205191927369|19.37241
20241205192027387|19.34528
20241205192127470|19.39957
20241205192227527|19.42673
20241205192327539|19.42673
20241205192427759|19.37241
20241205192527805|19.39957
20241205192628727|21.51953
20241205192728749|19.56244
20241205192828784|19.34528
20241205192928856|19.31815
20241205193028920|19.31815
20241205193129434|19.39957
20241205193229528|19.56244
20241205193329602|19.31815
20241205193429617|19.56244
20241205193529949|19.39957
20241205193630596|19.29095
20241205193730715|19.48105
20241205193830958|19.29095
20241205193931444|19.39957
20241205194031998|19.83398
20241205194132113|19.34528
20241205194232913|19.34528
20241205194333170|19.37241
20241205194433995|19.37241
20241205194534235|19.37241
20241205194634852|19.29095
20241205194734944|19.18237
20241205194834959|19.10092
20241205194935222|19.37241
20241205195035538|19.34528
20241205195135646|19.34528
20241205195235660|19.42673
20241205195335743|19.42673
20241205195435803|19.37241
20241205195535887|19.39957
20241205195635929|19.39957
20241205195735937|19.39957
20241205195836362|19.37241
20241205195936384|18.39502
20241205200036481|19.39957
20241205200137144|19.45386
20241205200237983|19.18237
20241205200338760|19.39957
20241205200438874|19.37241
20241205200538897|19.31815
20241205200638970|19.39957
20241205200739337|19.31815
20241205200839903|19.56244
20241205200939951|19.80685
20241205201040610|19.48105
20241205201141353|19.31815
20241205201241354|19.31815
20241205201341401|19.39957
20241205201441408|19.31815
20241205201541508|19.34528
20241205201641512|19.31815
20241205201741547|19.42673
20241205201841642|19.20953
20241205201941729|19.34528
20241205202041772|19.39957
20241205202141891|19.67105
20241205202241906|19.48105
20241205202341995|19.37241
20241205202441996|19.34528
20241205202542103|19.39957
20241205202642859|19.42673
20241205202742866|19.39957
20241205202842893|19.67105
20241205202942916|19.39957
20241205203042925|19.29095
20241205203142994|19.31815
20241205203243754|19.39957
20241205203343818|19.34528
20241205203443915|19.42673
20241205203543990|19.37241
20241205203644533|19.29095
20241205203745632|19.42673
20241205203845641|19.34528
20241205203945671|19.39957
20241205204045764|19.42673
20241205204145878|19.34528
20241205204245994|19.31815
20241205204346241|19.20953
20241205204446352|19.39957
20241205204546588|19.37241
20241205204646640|19.37241
20241205204746959|18.93805
20241205204847604|19.50815
20241205204947724|19.42673
20241205205047745|19.42673
20241205205147871|19.88831
20241205205247917|19.37241
20241205205348342|19.42673
20241205205448364|19.29095
20241205205548649|19.37241
20241205205648936|19.42673
20241205205749268|19.9426
20241205205849591|19.42673
20241205210020843|19.15521
20241205210120975|19.48105
20241205210220984|19.34528
20241205210322758|19.37241
20241205210422865|19.39957
20241205210522908|19.26382
20241205210622948|18.4765
20241205210723327|19.53531
20241205210823878|19.29095
20241205210923987|19.34528
20241205211024849|19.39957
20241205211124893|19.39957
20241205211224903|19.37241
20241205211324919|19.42673
20241205211424936|19.31815
20241205211525928|19.31815
20241205211626370|19.77969
20241205211726854|19.39957
20241205211826925|19.42673
20241205211926985|19.42673
20241205212027271|19.39957
20241205212127807|19.58963
20241205212227851|19.50815
20241205212327932|19.64389
20241205212427965|19.29095
20241205212528539|19.48105
20241205212628608|19.53531
20241205212728702|19.42673
20241205212828716|19.48105
20241205212928755|19.42673
20241205213028765|19.23669
20241205213128850|19.48105
20241205213228973|19.42673
20241205213329752|19.39957
20241205213429796|20.02411
20241205213529805|19.29095
20241205213629819|19.64389
20241205213729852|19.45386
20241205213829905|19.53531
20241205213930283|19.50815
20241205214030340|19.26382
20241205214130351|19.04663
20241205214230389|19.50815
20241205214330399|19.50815
20241205214430801|19.42673
20241205214530837|19.37241
20241205214631334|19.45386
20241205214731886|19.42673
20241205214831921|19.45386
20241205214932898|19.37241
20241205215032976|19.45386
20241205215133601|19.53531
20241205215233665|19.48105
20241205215333740|19.42673
20241205215434503|19.26382
20241205215534903|19.07376
20241205215635241|19.48105
20241205215735745|19.67105
20241205215835782|19.50815
20241205215935874|19.39957
20241205220035926|19.42673
20241205220136789|19.50815
20241205220236791|19.42673
20241205220336852|19.42673
20241205220436890|19.45386
20241205220536909|19.42673
20241205220636916|17.38977
20241205220736954|19.42673
20241205220836972|19.31815
20241205220936984|19.53531
20241205221037588|19.53531
20241205221138104|18.88376
20241205221238989|19.45386
20241205221339121|19.50815
20241205221439809|19.48105
20241205221539913|19.37241
20241205221640902|25.11026
20241205221740989|19.42673
20241205221841313|19.53531
20241205221941895|19.23669
20241205222041956|19.50815
20241205222142641|19.50815
20241205222242671|19.61676
20241205222342687|19.39957
20241205222442736|19.64389
20241205222542808|19.50815
20241205222642883|19.45386
20241205222743526|19.67105
20241205222843603|19.45386
20241205222943726|19.42673
20241205223043759|19.50815
20241205223143790|19.48105
20241205223243794|22.63779
20241205223343860|19.50815
20241205223444485|19.53531
20241205223544703|19.42673
20241205223644790|19.39957
20241205223744806|19.48105
20241205223844924|19.42673
20241205223945333|19.53531
20241205224045681|19.56244
20241205224145798|19.34528
20241205224245860|19.61676
20241205224345910|19.80685
20241205224446349|19.56244
20241205224546361|19.50815
20241205224646670|19.50815
20241205224746745|19.56244
20241205224846859|19.56244
20241205224946926|19.88831
20241205225046993|19.53531
20241205225147227|19.61676
20241205225247475|19.64389
20241205225347774|19.53531
20241205225447785|19.42673
20241205225548634|19.64389
20241205225648671|19.67105
20241205225748795|19.58963
20241205225848855|19.50815
20241205225948953|19.53531
20241205230234410|19.53531
20241205230334414|19.56244
20241205230434517|19.58963
20241205230534669|19.64389
20241205230634790|19.58963
20241205230734890|19.69821
20241205230834891|19.64389
20241205230934931|19.61676
20241205231035296|19.61676
20241205231135362|19.77969
20241205231235402|19.64389
20241205231335936|19.77969
20241205231436238|19.64389
20241205231536271|19.67105
20241205231636386|19.56244
20241205231736392|19.69821
20241205231836393|17.71594
20241205231936866|19.91547
20241205232036926|19.45386
20241205232137411|19.64389
20241205232237705|19.69821
20241205232337811|19.88831
20241205232437909|19.61676
20241205232538570|19.67105
20241205232638735|19.64389
20241205232738779|19.91547
20241205232838892|19.69821
20241205232939351|19.58963
20241205233039489|19.67105
20241205233139512|19.67105
20241205233239988|19.67105
20241205233340262|19.69821
20241205233440924|19.77969
20241205233540932|19.67105
20241205233640945|19.75253
20241205233741482|19.77969
20241205233841673|19.69821
20241205233941680|19.67105
20241205234041689|19.69821
20241205234141799|19.77969
20241205234241830|19.69821
20241205234341943|19.69821
20241205234441946|19.67105
20241205234542331|19.69821
20241205234642623|19.80685
20241205234742977|19.75253
20241205234843664|19.64389
20241205234943691|19.80685
20241205235043933|19.69821
20241205235143950|19.77969
20241205235243989|19.77969
20241205235343993|19.83398
20241205235443996|19.9426
20241205235544855|19.75253
20241205235644942|19.77969
20241205235745100|19.67105
20241205235845457|19.75253
20241205235945993|19.67105