20241206000046976|19.80685
20241206000147778|19.88831
20241206000247783|19.80685
20241206000347881|19.75253
20241206000447896|19.69821
20241206000547922|19.80685
20241206000648229|19.86118
20241206000748234|19.75253
20241206000848299|19.77969
20241206000948666|19.77969
20241206001048722|18.44934
20241206001148878|19.80685
20241206001248951|19.80685
20241206001348968|19.83398
20241206001449999|19.83398
20241206001550146|19.96979
20241206001650608|19.77969
20241206001750631|19.56244
20241206001850854|19.83398
20241206001951734|19.80685
20241206002051789|19.77969
20241206002151858|19.86118
20241206002251865|19.80685
20241206002351990|19.75253
20241206002452826|20.26859
20241206002552915|19.86118
20241206002652984|20.43161
20241206002753378|19.80685
20241206002853390|19.83398
20241206002953407|19.83398
20241206003053852|20.02411
20241206003153883|19.77969
20241206003253950|19.80685
20241206003354188|19.80685
20241206003454296|19.86118
20241206003554815|19.96979
20241206003654904|19.9426
20241206003754992|20.05124
20241206003855608|19.83398
20241206003955665|20.24142
20241206004056254|19.91547
20241206004156505|19.88831
20241206004256660|19.96979
20241206004356784|19.86118
20241206004456847|19.83398
20241206004556848|19.88831
20241206004656970|19.96979
20241206004757945|19.88831
20241206004857975|19.99695
20241206004958823|19.91547
20241206005058862|19.77969
20241206005158896|19.9426
20241206005258913|19.91547
20241206005358968|19.91547
20241206005459144|19.91547
20241206005559227|19.9426
20241206005659240|22.39197
20241206005759250|20.05124
20241206005859845|19.91547
20241206005959929|19.99695
20241206010059946|19.96979
20241206010200324|20.05124
20241206010612450|20.02411
20241206010717281|19.91547
20241206010817600|20.05124
20241206010917642|19.9426
20241206011017671|20.02411
20241206011117867|20.02411
20241206011217905|20.02411
20241206011317982|20.0784
20241206011418591|19.9426
20241206011518663|20.02411
20241206011618684|20.05124
20241206011718833|20.05124
20241206011818889|19.99695
20241206011919617|20.05124
20241206012020294|19.91547
20241206012120998|20.0784
20241206012221442|20.62183
20241206012321533|20.0784
20241206012421537|20.05124
20241206012522520|20.10556
20241206012622946|20.05124
20241206012722959|20.0784
20241206012823786|20.13275
20241206012923930|20.35007
20241206013023958|20.21423
20241206013123997|20.24142
20241206013224171|19.9426
20241206013324376|20.13275
20241206013424958|20.15991
20241206013525165|20.32291
20241206013625307|20.15991
20241206013725562|20.15991
20241206013825640|20.02411
20241206013925743|20.15991
20241206014025779|20.15991
20241206014126737|20.15991
20241206014226800|20.15991
20241206014326856|20.18707
20241206014427537|20.15991
20241206014527601|20.26859
20241206014627617|20.26859
20241206014727749|20.18707
20241206014827776|20.18707
20241206014927791|20.35007
20241206015027806|20.13275
20241206015127857|20.21423
20241206015228725|20.18707
20241206015328762|20.05124
20241206015428874|20.26859
20241206015528917|20.35007
20241206015628935|20.32291
20241206015729537|20.35007
20241206015829608|20.26859
20241206015929649|20.35007
20241206020029672|20.29575
20241206020129730|20.29575
20241206020229893|20.35007
20241206020329972|20.26859
20241206020429978|20.51309
20241206020529980|20.37726
20241206020629981|20.35007
20241206020730540|20.26859
20241206020830657|20.37726
20241206020931143|20.40442
20241206021031230|20.43161
20241206021131501|20.40442
20241206021231540|20.35007
20241206021331549|20.32291
20241206021431587|20.29575
20241206021531716|20.48593
20241206021631764|20.62183
20241206021731817|20.35007
20241206021831846|20.48593
20241206021931875|20.51309
20241206022031888|20.29575
20241206022131928|20.43161
20241206022232158|20.43161
20241206022332290|20.02411
20241206022432355|20.45877
20241206022532951|20.51309
20241206022632960|20.48593
20241206022733812|20.56744
20241206022833863|20.51309
20241206022933896|20.56744
20241206023034824|20.64899
20241206023134856|20.59467
20241206023234943|20.89368
20241206023335459|20.59467
20241206023435777|20.59467
20241206023535805|20.54028
20241206023635853|20.54028
20241206023735867|20.64899
20241206023835900|20.67618
20241206023936494|20.64899
20241206024036524|21.13849
20241206024136640|20.45877
20241206024236739|20.78494
20241206024336756|20.70337
20241206024436798|20.67618
20241206024536818|20.78494
20241206024636852|21.13849
20241206024736880|20.83936
20241206024836948|20.78494
20241206024937201|20.75775
20241206025037952|20.75775
20241206025138522|20.86652
20241206025238898|20.81213
20241206025338937|20.78494
20241206025439313|20.86652
20241206025539388|20.9209
20241206025639956|21.00247
20241206025739961|20.75775
20241206025840686|19.34528
20241206025940701|21.38342
20241206030041648|21.00247
20241206030141672|20.9209
20241206030241725|20.97531
20241206030341911|20.97531
20241206030442169|21.02966
20241206030543137|25.88626
20241206030725487|20.64899
20241206030825543|20.75775
20241206030925648|21.08408
20241206031025743|21.08408
20241206031125793|21.08408
20241206031226131|21.16568
20241206031326237|21.22012
20241206031426597|21.19293
20241206031526835|21.16568
20241206031626849|21.00247
20241206031726972|21.13849
20241206031827530|21.11127
20241206031927604|21.30173
20241206032027679|21.24731
20241206032127796|21.16568
20241206032227871|21.27454
20241206032327885|21.24731
20241206032427925|20.83936
20241206032527939|21.30173
20241206032627990|21.35617
20241206032728642|21.27454
20241206032828724|21.38342
20241206032928797|21.4379
20241206033028908|21.35617
20241206033128964|21.22012
20241206033229243|21.41064
20241206033329905|21.35617
20241206033429933|21.32898
20241206033530482|21.4379
20241206033630540|21.41064
20241206033730947|21.38342
20241206033831628|21.30173
20241206033931799|21.32898
20241206034031853|21.38342
20241206034131955|21.41064
20241206034232209|21.38342
20241206034332252|21.32898
20241206034432564|21.46512
20241206034532637|20.9209
20241206034633411|21.38342
20241206034733648|21.30173
20241206034833737|21.30173
20241206034933738|21.60123
20241206035033849|21.27454
20241206035133930|21.27454
20241206035234205|21.19293
20241206035334233|21.35617
20241206035435119|21.27454
20241206035535235|21.30173
20241206035635519|21.30173
20241206035735773|21.38342
20241206035835869|21.32898
20241206035935903|21.6557
20241206040036282|21.38342
20241206040136661|21.24731
20241206040236674|21.35617
20241206040336818|21.4379
20241206040436938|21.46512
20241206040537395|21.51953
20241206040637466|21.30173
20241206040737521|21.51953
20241206040837614|21.6557
20241206040937650|21.54678
20241206041037718|21.60123
20241206041137742|21.71021
20241206041237746|21.11127
20241206041337766|21.62848
20241206041437784|21.73746
20241206041537822|21.76468
20241206041638911|21.71021
20241206041739257|21.71021
20241206041839372|21.79196
20241206041939401|21.84647
20241206042039485|21.84647
20241206042139514|21.92822
20241206042239626|22.36469
20241206042339741|21.84647
20241206042440854|21.79196
20241206042540943|21.84647
20241206042640948|21.90097
20241206042740995|21.98276
20241206042841968|21.98276
20241206042943735|21.92822
20241206043043850|22.03726
20241206043143858|21.92822
20241206043243902|22.06454
20241206043343987|22.06454
20241206043444108|22.14636
20241206043544116|22.22821
20241206043644510|22.20093
20241206043744794|21.84647
20241206043844870|22.25549
20241206043944986|22.28281
20241206044045722|22.28281
20241206044145749|22.31006
20241206044245787|22.39197
20241206044345813|22.47388
20241206044445913|22.41925
20241206044545947|22.47388
20241206044646690|22.41925
20241206044746736|21.98276
20241206044846898|22.17365
20241206044946954|22.55582
20241206045047612|22.55582
20241206045147754|22.71976
20241206045247847|22.63779
20241206045347888|22.71976
20241206045447922|22.69244
20241206045548168|22.8291
20241206045648514|22.77438
20241206045748534|22.69244
20241206045848839|22.77438
20241206045948894|22.80173
20241206050048947|22.80173
20241206050149675|22.85645
20241206050250313|23.02057
20241206050350407|22.8291
20241206050450516|22.77438
20241206050550544|22.85645
20241206050650613|22.80173
20241206050925828|22.99319
20241206051025872|22.80173
20241206051125939|22.85645
20241206051226328|22.5285
20241206051326959|22.88382
20241206051427477|22.99319
20241206051527588|22.88382
20241206051627617|22.91116
20241206051727645|22.88382
20241206051827955|22.85645
20241206051928596|22.96585
20241206052028901|22.8291
20241206052128994|22.93848
20241206052229240|22.88382
20241206052329731|22.88382
20241206052429827|22.91116
20241206052529934|22.85645
20241206052630421|23.07532
20241206052730968|22.91116
20241206052831256|23.29437
20241206052931776|22.61044
20241206053031964|22.80173
20241206053132370|22.91116
20241206053232400|22.93848
20241206053332764|22.99319
20241206053432844|23.04794
20241206053532942|22.69244
20241206053633158|22.99319
20241206053733456|22.80173
20241206053833802|22.85645
20241206053933854|22.80173
20241206054033876|22.85645
20241206054133996|19.50815
20241206054234252|22.80173
20241206054334290|22.77438
20241206054434980|22.88382
20241206054535118|22.66507
20241206054635320|22.66507
20241206054735353|22.80173
20241206054835660|22.8291
20241206054935677|22.91116
20241206055035780|22.50116
20241206055135851|22.66507
20241206055236885|22.71976
20241206055336912|22.55582
20241206055436921|22.61044
20241206055536990|22.69244
20241206055637239|22.63779
20241206055737250|22.55582
20241206055837267|22.63779
20241206055937390|22.63779
20241206060037396|22.77438
20241206060137486|22.5285
20241206060237541|22.5285
20241206060337584|22.55582
20241206060437654|21.90097
20241206060537906|22.5285
20241206060637955|23.21216
20241206060738506|22.47388
20241206060838541|22.39197
20241206060938616|22.33737
20241206061038645|22.22821
20241206061139293|20.05124
20241206061239361|22.39197
20241206061339407|22.20093
20241206061439557|20.97531
20241206061539868|22.17365
20241206061639980|22.39197
20241206061740158|22.31006
20241206061840338|22.31006
20241206061940400|22.22821
20241206062040759|22.33737
20241206062140879|22.31006
20241206062240955|22.22821
20241206062341447|22.31006
20241206062441473|22.22821
20241206062541722|22.01001
20241206062641844|22.25549
20241206062741851|22.17365
20241206062841873|22.14636
20241206062941911|22.09183
20241206063041957|22.20093
20241206063142256|22.11908
20241206063242270|21.41064
20241206063342271|22.03726
20241206063442375|22.17365
20241206063542602|22.09183
20241206063642623|22.09183
20241206063742646|21.98276
20241206063842928|22.03726
20241206063943420|22.01001
20241206064043499|21.92822
20241206064143534|22.01001
20241206064243609|22.01001
20241206064343615|21.95551
20241206064443720|21.90097
20241206064543785|21.95551
20241206064644172|21.90097
20241206064744227|22.88382
20241206064844295|21.90097
20241206064944410|21.84647
20241206065044496|21.84647
20241206065144506|21.79196
20241206065244528|21.79196
20241206065344638|21.79196
20241206065444980|21.76468
20241206065545657|21.73746
20241206065645783|21.71021
20241206065746140|21.54678
20241206065846632|21.6557
20241206065946682|21.73746
20241206070046736|21.62848
20241206070146788|21.68295
20241206070246804|21.71021
20241206070346894|21.79196
20241206070446988|21.71021
20241206070547548|22.01001
20241206070647671|21.68295
20241206070747736|21.68295
20241206070847787|21.62848
20241206071039353|21.57401
20241206071139372|21.51953
20241206071239401|21.62848
20241206071339559|21.79196
20241206071439810|21.51953
20241206071539965|21.4379
20241206071640646|21.30173
20241206071740683|21.41064
20241206071840728|21.35617
20241206071940801|21.46512
20241206072040820|21.60123
20241206072140922|21.60123
20241206072240964|21.46512
20241206072341798|21.41064
20241206072441806|21.38342
20241206072541897|21.41064
20241206072641927|21.51953
20241206072742983|21.27454
20241206072843907|21.32898
20241206072943956|21.19293
20241206073044643|21.30173
20241206073144675|19.58963
20241206073244866|21.38342
20241206073344946|21.30173
20241206073445154|21.38342
20241206073545592|21.30173
20241206073645869|21.27454
20241206073745909|21.30173
20241206073846284|21.35617
20241206073946766|21.30173
20241206074046811|21.27454
20241206074146884|21.35617
20241206074246981|20.59467
20241206074346993|21.27454
20241206074447289|21.24731
20241206074547553|21.30173
20241206074647600|21.22012
20241206074747663|21.24731
20241206074847755|20.45877
20241206074947983|21.27454
20241206075048102|21.27454
20241206075148434|21.16568
20241206075248722|21.19293
20241206075348790|21.22012
20241206075448892|21.16568
20241206075548933|20.97531
20241206075649173|21.16568
20241206075749262|21.13849
20241206075849737|21.16568
20241206075949983|21.16568
20241206080050905|25.11026
20241206080150980|21.11127
20241206080250983|21.16568
20241206080351635|21.05685
20241206080451653|21.13849
20241206080551660|21.11127
20241206080651741|21.13849
20241206080751798|21.08408
20241206080851850|21.13849
20241206080951949|21.11127
20241206081052113|21.02966
20241206081152115|21.13849
20241206081252836|21.02966
20241206081352928|21.11127
20241206081453145|21.08408
20241206081553920|21.05685
20241206081653998|21.13849
20241206081754149|20.86652
20241206081854413|21.02966
20241206081954525|20.29575
20241206082054633|21.08408
20241206082154651|21.02966
20241206082254694|21.02966
20241206082354758|21.05685
20241206082454774|20.9209
20241206082554785|21.4379
20241206082654908|21.02966
20241206082754991|21.08408
20241206082855636|21.05685
20241206082955729|20.67618
20241206083055923|21.00247
20241206083155995|21.02966
20241206083256514|20.78494
20241206083356611|21.13849
20241206083456779|21.4379
20241206083556891|21.02966
20241206083656916|21.00247
20241206083757323|21.05685
20241206083857388|21.16568
20241206083957487|21.00247
20241206084057489|20.97531
20241206084157508|21.00247
20241206084257556|21.19293
20241206084357770|21.00247
20241206084457956|21.00247
20241206084558344|20.9209
20241206084659264|21.02966
20241206084759272|21.05685
20241206084859761|20.56744
20241206084959802|21.00247
20241206085059845|20.97531
20241206085159906|20.97531
20241206085259927|21.02966
20241206085359992|20.9209
20241206085500448|20.97531
20241206085600477|20.97531
20241206085700772|20.81213
20241206085800893|20.97531
20241206085900920|21.16568
20241206090000931|21.00247
20241206090101531|20.81213
20241206090201655|20.89368
20241206090301701|21.00247
20241206090401869|21.51953
20241206090501988|21.00247
20241206090602234|21.02966
20241206090702764|21.00247
20241206090802844|21.02966
20241206090902858|21.00247
20241206091002929|21.13849
20241206091106390|21.05685
20241206091206645|21.08408
20241206091306915|21.19293
20241206091406945|21.62848
20241206091507243|21.02966
20241206091607362|21.05685
20241206091707480|21.13849
20241206091807654|21.13849
20241206091907757|21.51953
20241206092007815|21.30173
20241206092107935|21.02966
20241206092208550|21.05685
20241206092308634|21.13849
20241206092408670|21.11127
20241206092508823|21.05685
20241206092608936|21.51953
20241206092708976|21.13849
20241206092809706|20.9209
20241206092909809|21.22012
20241206093009889|21.13849
20241206093110151|21.08408
20241206093210919|21.05685
20241206093310924|21.13849
20241206093410972|21.13849
20241206093511982|21.11127
20241206093612292|20.89368
20241206093712567|21.54678
20241206093812631|21.05685
20241206093912740|20.94806
20241206094012784|21.16568
20241206094112813|21.13849
20241206094212940|21.05685
20241206094313221|21.13849
20241206094413686|21.13849
20241206094513779|21.02966
20241206094613793|21.05685
20241206094713913|20.89368
20241206094813914|21.08408
20241206094913973|21.08408
20241206095014259|21.11127
20241206095114350|21.05685
20241206095214389|21.05685
20241206095314521|21.02966
20241206095414525|21.11127
20241206095514612|21.05685
20241206095614724|20.15991
20241206095714890|21.02966
20241206095814962|20.97531
20241206095915264|21.02966
20241206100015514|20.59467
20241206100115605|20.97531
20241206100215649|21.00247
20241206100316710|21.24731
20241206100416809|21.05685
20241206100516931|21.00247
20241206100616955|21.19293
20241206100716983|20.94806
20241206100817214|20.97531
20241206100917661|21.00247
20241206101017734|21.05685
20241206101118764|20.78494
20241206101218881|21.02966
20241206101318954|21.02966
20241206101419832|21.00247
20241206101519926|21.41064
20241206101620646|20.64899
20241206101720744|21.05685
20241206101820763|20.54028
20241206101920809|21.05685
20241206102020861|21.05685
20241206102120922|21.22012
20241206102220957|21.02966
20241206102321383|21.08408
20241206102421435|21.05685
20241206102521478|21.30173
20241206102621480|20.78494
20241206102721490|21.05685
20241206102821624|21.16568
20241206102921790|21.16568
20241206103021822|21.22012
20241206103121847|21.16568
20241206103221891|21.13849
20241206103321926|21.16568
20241206103421941|21.22012
20241206103521991|21.49231
20241206103622732|21.27454
20241206103723797|21.38342
20241206103823900|21.22012
20241206103923914|21.32898
20241206104023922|21.27454
20241206104123939|19.96979
20241206104223951|21.08408
20241206104324574|21.30173
20241206104424665|21.27454
20241206104525744|21.4379
20241206104625787|21.38342
20241206104725893|21.46512
20241206104825898|21.68295
20241206104925920|21.41064
20241206105025925|21.05685
20241206105126303|21.38342
20241206105226385|21.27454
20241206105326456|21.4379
20241206105426610|21.46512
20241206105526837|21.4379
20241206105626918|21.38342
20241206105727350|21.57401
20241206105827460|21.41064
20241206105927876|21.54678
20241206110027943|21.49231
20241206110127979|21.71021
20241206110228353|21.6557
20241206110328473|21.57401
20241206110428936|21.6557
20241206110529354|21.6557
20241206110629359|21.84647
20241206110729959|21.62848
20241206110830425|21.54678
20241206110930457|21.76468
20241206111030522|21.76468
20241206111157466|21.62848
20241206111257479|21.76468
20241206111357537|21.79196
20241206111457612|21.79196
20241206111557728|21.84647
20241206111657844|24.31027
20241206111757896|21.90097
20241206111857914|22.01001
20241206111957952|21.90097
20241206112058416|21.76468
20241206112158497|21.92822
20241206112258533|21.90097
20241206112358636|21.73746
20241206112458869|21.98276
20241206112558921|21.87369
20241206112658945|21.98276
20241206112759701|22.01001
20241206112859732|22.01001
20241206112959734|22.17365
20241206113059878|22.01001
20241206113159927|22.01001
20241206113300415|21.90097
20241206113400439|21.90097
20241206113500643|22.33737
20241206113600765|21.81918
20241206113700914|21.84647
20241206113800992|22.01001
20241206113900994|22.88382
20241206114001755|22.01001
20241206114101767|22.03726
20241206114202278|22.03726
20241206114302372|22.01001
20241206114402400|22.01001
20241206114502410|21.95551
20241206114602892|21.95551
20241206114702896|22.01001
20241206114802950|22.06454
20241206114903544|21.87369
20241206115003707|22.03726
20241206115103816|22.06454
20241206115203891|22.06454
20241206115303920|22.01001
20241206115403971|22.14636
20241206115504890|22.14636
20241206115604997|22.03726
20241206115705133|22.14636
20241206115805804|22.03726
20241206115905842|22.01001
20241206120005845|22.03726
20241206120105924|22.01001
20241206120205983|22.09183
20241206120306135|22.03726
20241206120406155|22.03726
20241206120506585|21.92822
20241206120606965|21.95551
20241206120706968|22.01001
20241206120807670|22.01001
20241206120907844|22.01001
20241206121007942|21.98276
20241206121108262|22.01001
20241206121219530|21.98276
20241206121319534|21.90097
20241206121419631|21.90097
20241206121519719|21.84647
20241206121619747|21.92822
20241206121719966|21.92822
20241206121820548|21.87369
20241206121920691|21.90097
20241206122020721|21.90097
20241206122120980|21.95551
20241206122221371|21.90097
20241206122321484|21.79196
20241206122421901|21.87369
20241206122521931|21.90097
20241206122622464|21.84647
20241206122722546|21.84647
20241206122822547|21.87369
20241206122922598|21.84647
20241206123022674|21.76468
20241206123122680|21.84647
20241206123222780|21.92822
20241206123322799|21.92822
20241206123423200|21.87369
20241206123523861|21.79196
20241206123623902|21.84647
20241206123723981|21.81918
20241206123823991|21.81918
20241206123924770|21.79196
20241206124024778|21.79196
20241206124124864|21.81918
20241206124224895|21.79196
20241206124324928|21.71021
20241206124425449|21.76468
20241206124525453|21.73746
20241206124625520|21.76468
20241206124725838|21.68295
20241206124825858|21.79196
20241206124925879|21.6557
20241206125025908|21.6557
20241206125126125|21.71021
20241206125226522|21.84647
20241206125326982|21.6557
20241206125427658|23.29437
20241206125527721|21.4379
20241206125627805|21.62848
20241206125727964|21.62848
20241206125828160|21.54678
20241206125928526|21.4379
20241206130028601|21.57401
20241206130128814|21.54678
20241206130228896|21.57401
20241206130328953|21.68295
20241206130428984|21.4379
20241206130530454|21.54678
20241206130630512|21.49231
20241206130730542|21.46512
20241206130830666|21.4379
20241206130930673|21.30173
20241206131030729|21.41064
20241206131130774|21.4379
20241206131358484|21.27454
20241206131458492|21.16568
20241206131558570|21.51953
20241206131658659|20.89368
20241206131758732|21.30173
20241206131858789|21.38342
20241206131958886|21.41064
20241206132058970|21.38342
20241206132159104|21.51953
20241206132259715|21.22012
20241206132359786|21.41064
20241206132459852|21.27454
20241206132559976|21.27454
20241206132700126|21.11127
20241206132800361|21.38342
20241206132900483|21.22012
20241206133000839|21.22012
20241206133100913|21.22012
20241206133201196|21.22012
20241206133301622|21.30173
20241206133401649|21.22012
20241206133501906|20.67618
20241206133601930|21.27454
20241206133701974|21.13849
20241206133802960|20.9209
20241206133903705|21.32898
20241206134003722|21.13849
20241206134103751|21.30173
20241206134203756|21.13849
20241206134303815|21.30173
20241206134403899|21.22012
20241206134504451|21.08408
20241206134604530|21.13849
20241206134704531|21.24731
20241206134804572|21.11127
20241206134904956|21.13849
20241206135005465|21.05685
20241206135105882|21.19293
20241206135206566|21.00247
20241206135306635|21.05685
20241206135406652|21.13849
20241206135506763|21.00247
20241206135606784|21.00247
20241206135706836|21.00247
20241206135806848|20.97531
20241206135906897|21.00247
20241206140006926|20.89368
20241206140107493|21.13849
20241206140207901|21.00247
20241206140307939|21.02966
20241206140408650|20.83936
20241206140508702|21.05685
20241206140608784|21.00247
20241206140708816|20.86652
20241206140808970|20.97531
20241206140909740|20.89368
20241206141009886|21.30173
20241206141109894|21.00247
20241206141209999|20.89368
20241206141310592|20.78494
20241206141410882|20.89368
20241206141511608|20.89368
20241206141611627|20.81213
20241206141711666|20.81213
20241206141811684|20.86652
20241206141912395|20.81213
20241206142012410|20.89368
20241206142112933|20.81213
20241206142212947|20.81213
20241206142313303|21.05685
20241206142413398|20.81213
20241206142513941|20.35007
20241206142614417|20.81213
20241206142715612|20.78494
20241206142815764|20.81213
20241206142915883|20.78494
20241206143015946|20.81213
20241206143116682|20.81213
20241206143216765|20.75775
20241206143316767|20.81213
20241206143416821|20.89368
20241206143517407|20.70337
20241206143617494|20.75775
20241206143717533|20.75775
20241206143817643|22.50116
20241206143917723|20.40442
20241206144017737|20.67618
20241206144117857|20.83936
20241206144217903|20.67618
20241206144317994|20.70337
20241206144418401|20.70337
20241206144518522|20.73056
20241206144618935|20.67618
20241206144718957|20.73056
20241206144819460|20.64899
20241206144920108|20.70337
20241206145020971|20.67618
20241206145121204|20.73056
20241206145221756|20.64899
20241206145321849|20.67618
20241206145422725|20.64899
20241206145522772|20.40442
20241206145622908|20.56744
20241206145722955|20.67618
20241206145823479|20.54028
20241206145923602|20.73056
20241206150023704|20.67618
20241206150123740|20.67618
20241206150223811|20.35007
20241206150323816|20.64899
20241206150424763|20.56744
20241206150524988|20.75775
20241206150625827|20.75775
20241206150725896|20.89368
20241206150825949|20.62183
20241206150926666|20.64899
20241206151026678|20.64899
20241206151126789|21.00247
20241206151226817|20.67618
20241206151326929|20.48593
20241206151451894|24.06271
20241206151552169|20.70337
20241206151652462|20.67618
20241206151752524|20.70337
20241206151852880|20.67618
20241206151952886|20.75775
20241206152052904|20.75775
20241206152152917|20.67618
20241206152253259|20.64899
20241206152353785|20.64899
20241206152453872|20.56744
20241206152554164|20.64899
20241206152654752|20.59467
20241206152754810|20.67618
20241206152854886|20.40442
20241206152955180|20.62183
20241206153055853|20.51309
20241206153155884|20.64899
20241206153255949|20.35007
20241206153356108|20.67618
20241206153456931|20.67618
20241206153557666|20.64899
20241206153657726|20.54028
20241206153757785|20.73056
20241206153857798|20.64899
20241206153957882|20.64899
20241206154057967|20.64899
20241206154158125|20.62183
20241206154258143|20.64899
20241206154358716|20.67618
20241206154458897|20.64899
20241206154558969|20.64899
20241206154659433|19.42673
20241206154759826|20.67618
20241206154859915|20.64899
20241206154959929|20.62183
20241206155059961|20.56744
20241206155200817|20.70337
20241206155300915|20.64899
20241206155400998|20.64899
20241206155501911|20.64899
20241206155602282|20.59467
20241206155702386|20.56744
20241206155802947|20.73056
20241206155902956|20.62183
20241206160002962|20.59467
20241206160102971|19.91547
20241206160203606|20.54028
20241206160303730|20.64899
20241206160403764|20.59467
20241206160503829|20.67618
20241206160603853|20.29575
20241206160703937|20.59467
20241206160804125|20.64899
20241206160904242|20.64899
20241206161004254|20.64899
20241206161104272|20.59467
20241206161204369|20.67618
20241206161304669|20.59467
20241206161404679|21.6557
20241206161504779|20.64899
20241206161604895|20.40442
20241206161704976|20.62183
20241206161805630|20.9209
20241206161905722|20.56744
20241206162005760|20.73056
20241206162105990|20.67618
20241206162206130|20.54028
20241206162306633|20.75775
20241206162406890|19.99695
20241206162506921|20.56744
20241206162606993|21.24731
20241206162707905|20.62183
20241206162808179|20.67618
20241206162908227|20.64899
20241206163008724|20.56744
20241206163108774|20.75775
20241206163209117|20.73056
20241206163309645|21.49231
20241206163409673|20.64899
20241206163509731|20.67618
20241206163609821|20.62183
20241206163709884|20.54028
20241206163809886|20.59467
20241206163909895|20.56744
20241206164009968|20.56744
20241206164110181|20.54028
20241206164210267|20.56744
20241206164310808|20.64899
20241206164410889|20.54028
20241206164510893|20.56744
20241206164611457|20.81213
20241206164711518|20.56744
20241206164811888|20.56744
20241206164912140|20.54028
20241206165012822|20.62183
20241206165113386|20.32291
20241206165213391|20.67618
20241206165313394|20.48593
20241206165413490|20.48593
20241206165513750|18.93805
20241206165613811|20.56744
20241206165713815|20.59467
20241206165813968|20.51309
20241206165914957|20.62183
20241206170014963|20.56744
20241206170114999|20.59467
20241206170215112|20.56744
20241206170315215|20.51309
20241206170415225|20.56744
20241206170515228|20.54028
20241206170615589|20.54028
20241206170715633|20.64899
20241206170815724|20.35007
20241206170915812|20.64899
20241206171015870|20.67618
20241206171115919|20.51309
20241206171216417|20.64899
20241206171316525|20.54028
20241206171416632|20.64899
20241206171541524|20.64899
20241206171641543|20.64899
20241206171741638|20.64899
20241206171841658|20.64899
20241206171941780|20.64899
20241206172041896|20.67618
20241206172141930|20.75775
20241206172241932|20.64899
20241206172341957|20.67618
20241206172441970|20.64899
20241206172542532|20.67618
20241206172642957|20.67618
20241206172742990|20.81213
20241206172843171|20.75775
20241206172943441|20.75775
20241206173043686|23.89783
20241206173143924|20.75775
20241206173243992|20.78494
20241206173344471|20.78494
20241206173444537|20.75775
20241206173544623|20.70337
20241206173644663|20.75775
20241206173744765|20.81213
20241206173844784|20.75775
20241206173944906|20.75775
20241206174045245|20.78494
20241206174145265|20.75775
20241206174245273|20.43161
20241206174345974|20.78494
20241206174445986|20.64899
20241206174546194|20.83936
20241206174646734|20.78494
20241206174746792|20.73056
20241206174846886|20.81213
20241206174947418|20.81213
20241206175047489|20.83936
20241206175147898|20.89368
20241206175248293|20.40442
20241206175348315|20.89368
20241206175448590|21.00247
20241206175548626|21.02966
20241206175648638|21.27454
20241206175749646|20.9209
20241206175849708|21.05685
20241206175949764|21.00247
20241206180049888|20.97531
20241206180149991|20.97531
20241206180250415|21.81918
20241206181833565|21.16568
20241206181933600|21.13849
20241206182033725|21.13849
20241206182134804|21.41064
20241206182234893|21.54678
20241206182334942|20.97531
20241206182435279|21.30173
20241206182535885|21.38342
20241206182635961|21.27454
20241206182735978|21.22012
20241206182835986|21.27454
20241206182936836|21.35617
20241206183036919|21.54678
20241206183136977|21.38342
20241206183236984|21.35617
20241206183337951|21.30173
20241206183438171|21.30173
20241206183538298|21.35617
20241206183638667|21.30173
20241206183738778|21.27454
20241206183838797|21.38342
20241206183938858|21.22012
20241206184038860|21.30173
20241206184138878|21.30173
20241206184238973|21.32898
20241206184338996|21.32898
20241206184439869|21.35617
20241206184539923|21.51953
20241206184640339|21.38342
20241206184740357|21.54678
20241206184840398|21.38342
20241206184940567|21.4379
20241206185040611|21.38342
20241206185140639|21.38342
20241206185240762|21.32898
20241206185340842|21.38342
20241206185440896|21.6557
20241206185540928|21.11127
20241206185640942|21.51953
20241206185740994|21.38342
20241206185841813|21.30173
20241206185941829|21.41064
20241206190041944|21.54678
20241206190141980|21.79196
20241206190242644|21.41064
20241206190342702|21.02966
20241206190442783|21.30173
20241206190542791|21.38342
20241206190643522|21.38342
20241206190743685|21.38342
20241206190843723|21.38342
20241206190943802|21.46512
20241206191043807|21.62848
20241206191143864|20.64899
20241206191243924|21.35617
20241206191343935|21.49231
20241206191445106|21.27454
20241206191545807|21.30173
20241206191645870|21.35617
20241206191745901|21.41064
20241206191845913|21.27454
20241206191945934|21.30173
20241206192045968|21.27454
20241206192146550|21.35617
20241206192246672|21.27454
20241206192346786|21.30173
20241206192446913|21.22012
20241206192546935|21.24731
20241206192646952|21.27454
20241206192747650|21.30173
20241206192847678|21.27454
20241206192947760|21.24731
20241206193047867|21.22012
20241206193148286|20.75775
20241206193248362|21.38342
20241206193348667|21.16568
20241206193448990|21.4379
20241206193549803|21.22012
20241206193650655|21.24731
20241206193750762|21.13849
20241206193850765|21.16568
20241206193950986|21.16568
20241206194051961|21.19293
20241206194152773|21.19293
20241206194252850|21.30173
20241206194352888|21.16568
20241206194453114|21.27454
20241206194553919|21.22012
20241206194653942|21.57401
20241206194753962|21.05685
20241206194854717|21.27454
20241206194955423|21.46512
20241206195055628|21.19293
20241206195155965|21.08408
20241206195256353|21.08408
20241206195356700|21.05685
20241206195456804|21.13849
20241206195556944|21.11127
20241206195656948|21.27454
20241206195757646|21.02966
20241206195857725|21.05685
20241206195957794|21.08408
20241206200058639|20.97531
20241206200158672|20.81213
20241206200258722|21.02966
20241206200358766|21.02966
20241206200458823|20.97531
20241206200558905|20.9209
20241206200658941|20.97531
20241206200758973|21.00247
20241206200858998|20.97531
20241206200959115|20.9209
20241206201059906|21.00247
20241206201159996|20.94806
20241206201300809|20.9209
20241206201400883|20.81213
20241206201500900|21.02966
20241206201600928|21.00247
20241206201700987|20.75775
20241206201801107|20.89368
20241206201946432|20.81213
20241206202046635|20.89368
20241206202146648|20.94806
20241206202246825|20.75775
20241206202346913|20.83936
20241206202447438|20.45877
20241206202547634|20.81213
20241206202647687|20.83936
20241206202747723|20.78494
20241206202847803|20.86652
20241206202947846|20.78494
20241206203047907|20.83936
20241206203147915|20.81213
20241206203248109|21.02966
20241206203348914|20.78494
20241206203448931|20.70337
20241206203548942|20.67618
20241206203648956|20.75775
20241206203749112|20.78494
20241206203849398|20.94806
20241206203949682|20.75775
20241206204049996|20.67618
20241206204150807|20.75775
20241206204250937|20.75775
20241206204351602|20.54028
20241206204451618|20.70337
20241206204551656|20.78494
20241206204651726|20.64899
20241206204751748|20.81213
20241206204851941|20.67618
20241206204952166|20.89368
20241206205052263|20.67618
20241206205152347|20.64899
20241206205252822|19.69821
20241206205352890|20.67618
20241206205452997|20.59467
20241206205553910|20.64899
20241206205654275|20.64899
20241206205754640|20.62183
20241206205854730|20.13275
20241206205954783|20.45877
20241206210054867|20.56744
20241206210154918|20.67618
20241206210255337|20.56744
20241206210355983|20.64899
20241206210455991|20.56744
20241206210556101|20.62183
20241206210656586|20.56744
20241206210756671|20.62183
20241206210856735|20.51309
20241206210956862|20.62183
20241206211056864|20.59467
20241206211156976|20.56744
20241206211257212|20.51309
20241206211357266|20.54028
20241206211457407|20.35007
20241206211557479|20.54028
20241206211657520|21.41064
20241206211758283|20.26859
20241206211858693|20.51309
20241206211958772|20.45877
20241206212059811|20.51309
20241206212159917|20.54028
20241206212259983|20.51309
20241206212359990|20.54028
20241206212500107|20.45877
20241206212600787|20.45877
20241206212700910|20.45877
20241206212801234|20.37726
20241206212901440|20.43161
20241206213001972|20.43161
20241206213102525|20.43161
20241206213202647|20.43161
20241206213302773|20.83936
20241206213402918|20.43161
20241206213502979|20.40442
20241206213603854|20.75775
20241206213703857|20.45877
20241206213803860|20.35007
20241206213903900|20.40442
20241206214004200|20.40442
20241206214104833|20.35007
20241206214204927|20.54028
20241206214304992|20.35007
20241206214405120|20.35007
20241206214505528|20.13275
20241206214605547|20.35007
20241206214705656|20.40442
20241206214805727|20.54028
20241206214905740|20.35007
20241206215005863|20.51309
20241206215105881|20.43161
20241206215205938|20.35007
20241206215306687|20.43161
20241206215406734|20.35007
20241206215506760|20.29575
20241206215607178|20.35007
20241206215707519|20.35007
20241206215807976|20.26859
20241206215908550|20.26859
20241206220008634|20.40442
20241206220108844|21.13849
20241206220208903|20.35007
20241206220308957|20.29575
20241206220409162|20.29575
20241206220509237|20.35007
20241206220609659|20.43161
20241206220709664|20.43161
20241206220809824|20.48593
20241206220909849|20.26859
20241206221009924|20.26859
20241206221110171|18.6394
20241206221210191|20.29575
20241206221310221|20.29575
20241206221410230|20.15991
20241206221510449|20.29575
20241206221610499|20.26859
20241206221710798|20.32291
20241206221810815|20.13275
20241206221910992|20.29575
20241206222100699|20.26859
20241206222200726|20.29575
20241206222300768|20.29575
20241206222400853|20.29575
20241206222500904|20.35007
20241206222601209|20.37726
20241206222701246|20.32291
20241206222801358|20.26859
20241206222901447|19.69821
20241206223002528|20.26859
20241206223102636|20.64899
20241206223202736|20.29575
20241206223302853|20.05124
20241206223402910|20.29575
20241206223503806|20.26859
20241206223603875|20.29575
20241206223703946|20.32291
20241206223803981|20.29575
20241206223904588|20.29575
20241206224004611|20.35007
20241206224104722|20.26859
20241206224204810|20.18707
20241206224304866|20.26859
20241206224404876|20.26859
20241206224504950|20.18707
20241206224604977|20.26859
20241206224704992|20.40442
20241206224805984|20.26859
20241206224905992|20.35007
20241206225006751|20.43161
20241206225106919|20.26859
20241206225207142|20.24142
20241206225307763|20.32291
20241206225407868|20.24142
20241206225507914|20.21423
20241206225607973|20.35007
20241206225708971|20.26859
20241206225808999|20.32291
20241206225909690|20.18707
20241206230009805|20.18707
20241206230109900|20.43161
20241206230210319|20.24142
20241206230310358|20.26859
20241206230410394|20.18707
20241206230510907|20.26859
20241206230610940|20.21423
20241206230711774|20.18707
20241206230811871|20.26859
20241206230911898|20.21423
20241206231011921|20.15991
20241206231112133|20.26859
20241206231212873|20.24142
20241206231312926|20.35007
20241206231412989|20.24142
20241206231513788|20.24142
20241206231613798|20.05124
20241206231713902|20.18707
20241206231814170|20.18707
20241206231914328|20.18707
20241206232014386|20.13275
20241206232114962|20.15991
20241206232214987|20.05124
20241206232315689|20.18707
20241206232415740|20.18707
20241206232515995|20.29575
20241206232616562|20.13275
20241206232716589|20.26859
20241206232816607|20.18707
20241206232916706|18.61227
20241206233016740|20.18707
20241206233116971|20.24142
20241206233217811|20.26859
20241206233317895|20.26859
20241206233418846|20.15991
20241206233518854|20.13275
20241206233618916|20.18707
20241206233718968|20.26859
20241206233819507|20.29575
20241206233919538|20.18707
20241206234019610|19.72537
20241206234119634|20.18707
20241206234219639|20.64899
20241206234319882|20.15991
20241206234419942|20.18707
20241206234520959|20.15991
20241206234621797|20.18707
20241206234721872|20.26859
20241206234821926|20.24142
20241206234921978|20.15991
20241206235022946|20.15991
20241206235122994|19.96979
20241206235223137|20.15991
20241206235323684|20.24142
20241206235423767|20.18707
20241206235523770|20.15991
20241206235623835|20.18707
20241206235723946|20.13275
20241206235823965|20.18707
20241206235924502|20.13275