20241207000024596|20.26859
20241207000124609|20.21423
20241207000224673|20.35007
20241207000324892|20.05124
20241207000424951|20.05124
20241207000525376|20.10556
20241207000625407|19.18237
20241207000725445|19.26382
20241207000825762|20.02411
20241207000925766|20.05124
20241207001025872|20.13275
20241207001125923|20.02411
20241207001225997|20.02411
20241207001326157|20.05124
20241207001426749|20.02411
20241207001526762|20.02411
20241207001626881|20.0784
20241207001726902|19.96979
20241207001827175|20.24142
20241207001927808|20.13275
20241207002027907|20.13275
20241207002214946|18.06918
20241207002325442|20.05124
20241207002425537|20.0784
20241207002525760|20.26859
20241207002625869|20.05124
20241207002725912|20.10556
20241207002826937|20.0784
20241207002926953|20.10556
20241207003026963|20.26859
20241207003126975|20.13275
20241207003227193|19.9426
20241207003327907|20.18707
20241207003428135|20.02411
20241207003528301|20.18707
20241207003628399|20.0784
20241207003728405|20.24142
20241207003829121|20.35007
20241207003929154|20.15991
20241207004029246|20.05124
20241207004129335|20.10556
20241207004229889|20.05124
20241207004329948|20.18707
20241207004430705|20.13275
20241207004530756|20.18707
20241207004630801|20.10556
20241207004730884|20.05124
20241207004831951|20.0784
20241207004932488|20.13275
20241207005032605|20.18707
20241207005132640|20.15991
20241207005232690|20.15991
20241207005332739|20.15991
20241207005432855|20.13275
20241207005532934|20.18707
20241207005633242|20.18707
20241207005733302|20.15991
20241207005833846|20.18707
20241207005933870|19.86118
20241207010033953|20.26859
20241207010134106|20.29575
20241207010234445|20.26859
20241207010334597|20.15991
20241207010434714|20.26859
20241207010534765|20.26859
20241207010634780|20.35007
20241207010734902|20.26859
20241207010835163|20.26859
20241207010935262|20.29575
20241207011035372|20.29575
20241207011135493|20.35007
20241207011235603|20.29575
20241207011335660|20.32291
20241207011435801|20.35007
20241207011535810|20.26859
20241207011635867|20.29575
20241207011735870|20.26859
20241207011835899|20.29575
20241207011935932|20.37726
20241207012037341|20.35007
20241207012137650|20.35007
20241207012237651|20.64899
20241207012337712|20.40442
20241207012437813|20.29575
20241207012537895|20.54028
20241207012637988|20.37726
20241207012738280|20.29575
20241207012838899|20.40442
20241207012939313|20.40442
20241207013039910|20.43161
20241207013139924|20.40442
20241207013240276|20.43161
20241207013340590|20.45877
20241207013441475|20.43161
20241207013541959|20.43161
20241207013642354|20.43161
20241207013742466|20.43161
20241207013842508|20.51309
20241207013942525|20.51309
20241207014042648|20.45877
20241207014142918|20.43161
20241207014242953|20.45877
20241207014342955|20.43161
20241207014442992|20.51309
20241207014543962|20.45877
20241207014644570|20.43161
20241207014744676|13.36737
20241207014844678|21.05685
20241207014944775|20.51309
20241207015045102|20.54028
20241207015145796|20.89368
20241207015245910|20.59467
20241207015345935|20.54028
20241207015445979|20.64899
20241207015546101|20.56744
20241207015646642|20.43161
20241207015746883|20.64899
20241207015847156|20.59467
20241207015947235|22.80173
20241207020047535|20.64899
20241207020147951|20.56744
20241207020248841|20.62183
20241207020348894|20.64899
20241207020448909|20.40442
20241207020548997|20.62183
20241207020649575|20.64899
20241207020749603|20.70337
20241207020849658|20.64899
20241207020949776|20.54028
20241207021049865|20.64899
20241207021149945|20.67618
20241207021250181|20.89368
20241207021350862|20.78494
20241207021450978|20.64899
20241207021551341|20.81213
20241207021651707|22.39197
20241207021751791|20.73056
20241207021851888|20.43161
20241207021951894|20.64899
20241207022051913|20.67618
20241207022151967|20.81213
20241207022326496|20.78494
20241207022426833|20.86652
20241207022526863|21.22012
20241207022626906|20.78494
20241207022727169|20.75775
20241207022827926|20.51309
20241207022927954|20.81213
20241207023028357|20.83936
20241207023128419|20.70337
20241207023228716|20.75775
20241207023328873|20.78494
20241207023428899|20.75775
20241207023529104|20.67618
20241207023629633|20.75775
20241207023729859|20.67618
20241207023829935|20.67618
20241207023930481|20.73056
20241207024030487|20.78494
20241207024130497|20.70337
20241207024230514|20.51309
20241207024330636|20.70337
20241207024430697|20.0784
20241207024530794|20.73056
20241207024630876|20.78494
20241207024730928|20.70337
20241207024831463|20.75775
20241207024931485|20.73056
20241207025031545|20.75775
20241207025131655|20.73056
20241207025231742|20.62183
20241207025331833|20.43161
20241207025431849|20.73056
20241207025531867|20.64899
20241207025631900|20.67618
20241207025731950|20.67618
20241207025831955|20.73056
20241207025932615|20.73056
20241207030032641|20.64899
20241207030132650|20.67618
20241207030232878|21.13849
20241207030332894|20.73056
20241207030432946|20.56744
20241207030533707|20.64899
20241207030633763|20.73056
20241207030733813|20.59467
20241207030833992|20.62183
20241207030934619|20.64899
20241207031035171|20.67618
20241207031135296|20.64899
20241207031235372|20.51309
20241207031335627|20.67618
20241207031435724|20.62183
20241207031536849|20.64899
20241207031636906|20.64899
20241207031736971|20.56744
20241207031837588|20.48593
20241207031937612|20.51309
20241207032037906|20.56744
20241207032137943|20.83936
20241207032237951|20.64899
20241207032337953|20.56744
20241207032438448|20.94806
20241207032538870|20.45877
20241207032639298|20.54028
20241207032739370|20.64899
20241207032839484|21.79196
20241207032939491|20.05124
20241207033039602|20.54028
20241207033139616|20.56744
20241207033239640|20.56744
20241207033339670|20.54028
20241207033439729|20.54028
20241207033539796|20.51309
20241207033639892|20.54028
20241207033739894|20.48593
20241207033839941|20.56744
20241207033940549|20.54028
20241207034040639|20.43161
20241207034140965|20.54028
20241207034241476|20.48593
20241207034341509|20.48593
20241207034441538|20.45877
20241207034541754|20.56744
20241207034641777|20.48593
20241207034741785|20.56744
20241207034841849|20.45877
20241207034941863|20.45877
20241207035041967|20.29575
20241207035142747|21.32898
20241207035242862|20.45877
20241207035342931|21.11127
20241207035443123|20.9209
20241207035543225|20.45877
20241207035643241|20.37726
20241207035743268|20.43161
20241207035843288|20.45877
20241207035943387|20.43161
20241207040043449|20.40442
20241207040143464|20.29575
20241207040243514|20.40442
20241207040343617|20.67618
20241207040443645|20.32291
20241207040543725|20.40442
20241207040643780|20.40442
20241207040743801|20.35007
20241207040843882|20.32291
20241207040944471|20.40442
20241207041044507|20.35007
20241207041144685|20.13275
20241207041244723|22.11908
20241207041344965|20.40442
20241207041445224|20.35007
20241207041545767|20.40442
20241207041645797|20.29575
20241207041746665|20.18707
20241207041846746|20.26859
20241207041946869|20.35007
20241207042046972|20.24142
20241207042146973|20.29575
20241207042247564|20.13275
20241207042354512|20.29575
20241207042454636|20.21423
20241207042554678|20.29575
20241207042654737|20.29575
20241207042754781|20.29575
20241207042854953|20.24142
20241207042956249|20.24142
20241207043056914|20.18707
20241207043157152|20.24142
20241207043257246|20.21423
20241207043357727|20.26859
20241207043458440|20.21423
20241207043558731|20.26859
20241207043658803|21.49231
20241207043758812|20.21423
20241207043858856|20.10556
20241207043958978|20.81213
20241207044058995|20.15991
20241207044159487|20.15991
20241207044300272|20.26859
20241207044400386|20.15991
20241207044500495|20.26859
20241207044600521|20.10556
20241207044700608|20.13275
20241207044800668|20.13275
20241207044900777|19.96979
20241207045000781|20.15991
20241207045100802|20.0784
20241207045200907|20.13275
20241207045300937|20.15991
20241207045400984|20.15991
20241207045501170|20.18707
20241207045601330|20.26859
20241207045702389|20.10556
20241207045802668|20.15991
20241207045902957|20.10556
20241207050002971|20.13275
20241207050103436|20.0784
20241207050203981|19.91547
20241207050304886|20.10556
20241207050404957|20.0784
20241207050504987|20.73056
20241207050605108|20.13275
20241207050705893|20.05124
20241207050805907|20.02411
20241207050905994|20.05124
20241207051006629|20.05124
20241207051106800|20.10556
20241207051206803|20.10556
20241207051306810|20.15991
20241207051406884|20.05124
20241207051506888|20.02411
20241207051606988|20.05124
20241207051706997|20.05124
20241207051807697|19.9426
20241207051907705|20.13275
20241207052007744|19.9426
20241207052107797|19.99695
20241207052207871|20.13275
20241207052307991|19.88831
20241207052408200|20.13275
20241207052508252|19.9426
20241207052608359|20.15991
20241207052708362|20.05124
20241207052808647|20.05124
20241207052908727|20.02411
20241207053008796|19.86118
20241207053109554|20.0784
20241207053209621|19.96979
20241207053309634|19.99695
20241207053409696|19.91547
20241207053509727|19.91547
20241207053609916|17.68878
20241207053710212|20.02411
20241207053810987|19.9426
20241207053911812|19.88831
20241207054011845|20.0784
20241207054112403|19.99695
20241207054212565|20.05124
20241207054312595|19.88831
20241207054412636|20.02411
20241207054512902|20.15991
20241207054612959|20.10556
20241207054713604|19.99695
20241207054813854|19.88831
20241207054913908|19.96979
20241207055014115|19.88831
20241207055114678|19.86118
20241207055214721|19.91547
20241207055314744|19.86118
20241207055415510|20.10556
20241207055515623|19.9426
20241207055615880|20.15991
20241207055715885|20.0784
20241207055815940|20.40442
20241207055916193|19.91547
20241207060016332|19.91547
20241207060116787|19.9426
20241207060216815|20.0784
20241207060316849|19.99695
20241207060416853|19.91547
20241207060516894|19.88831
20241207060616975|19.83398
20241207060717723|19.83398
20241207060817819|19.80685
20241207060917884|19.88831
20241207061017946|19.99695
20241207061118695|19.83398
20241207061218784|19.86118
20241207061318904|19.86118
20241207061419286|19.86118
20241207061519384|19.69821
20241207061619614|19.88831
20241207061719658|19.99695
20241207061819676|20.02411
20241207061919735|19.77969
20241207062019912|19.61676
20241207062119971|19.77969
20241207062220278|19.67105
20241207062320409|19.67105
20241207062507391|19.83398
20241207062607699|19.75253
20241207062707848|19.77969
20241207062807896|19.75253
20241207062907982|19.72537
20241207063008407|19.72537
20241207063108487|19.88831
20241207063208528|19.72537
20241207063308972|19.69821
20241207063409402|19.72537
20241207063509491|19.69821
20241207063609497|19.88831
20241207063709611|19.77969
20241207063809764|19.69821
20241207063909811|19.58963
20241207064010775|19.86118
20241207064110882|19.88831
20241207064210891|19.80685
20241207064310904|19.91547
20241207064410955|19.69821
20241207064511354|19.80685
20241207064611405|19.72537
20241207064711653|19.67105
20241207064812632|19.80685
20241207064912730|19.75253
20241207065012766|19.69821
20241207065112885|20.15991
20241207065212952|19.67105
20241207065313128|19.9426
20241207065413349|18.6394
20241207065513781|19.75253
20241207065613830|19.72537
20241207065713847|19.75253
20241207065813905|19.72537
20241207065913976|19.75253
20241207070014231|19.67105
20241207070114980|19.77969
20241207070215803|19.67105
20241207070315825|18.01483
20241207070415900|19.69821
20241207070515928|19.80685
20241207070616132|19.75253
20241207070716545|20.02411
20241207070816617|19.80685
20241207070917499|19.72537
20241207071017789|19.77969
20241207071117817|20.02411
20241207071217876|19.53531
20241207071317879|19.77969
20241207071417949|19.72537
20241207071518579|19.88831
20241207071618605|19.77969
20241207071718725|19.77969
20241207071818764|19.72537
20241207071918815|19.69821
20241207072019378|19.88831
20241207072119408|19.80685
20241207072219478|20.02411
20241207072319887|19.26382
20241207072419910|19.80685
20241207072519912|19.45386
20241207072619926|19.75253
20241207072719996|19.83398
20241207072820216|19.77969
20241207072920840|19.75253
20241207073020914|19.77969
20241207073120976|19.83398
20241207073220980|19.77969
20241207073321625|19.77969
20241207073421731|19.80685
20241207073521772|19.77969
20241207073621870|19.69821
20241207073721900|19.69821
20241207073821985|19.69821
20241207073921990|18.1506
20241207074022884|19.69821
20241207074122973|19.72537
20241207074222974|19.69821
20241207074323314|19.77969
20241207074423409|19.77969
20241207074523527|19.75253
20241207074623538|19.69821
20241207074723638|19.67105
20241207074823655|19.77969
20241207074923759|19.69821
20241207075023774|19.72537
20241207075123855|19.69821
20241207075223934|19.69821
20241207075324476|19.72537
20241207075424747|19.72537
20241207075524792|19.64389
20241207075624861|19.72537
20241207075724940|19.72537
20241207075825446|19.69821
20241207075925493|17.009
20241207080026618|19.75253
20241207080126678|19.75253
20241207080226704|19.83398
20241207080326812|19.61676
20241207080426818|19.69821
20241207080526860|19.69821
20241207080626978|19.77969
20241207080727662|19.67105
20241207080827718|19.31815
20241207080927732|19.69821
20241207081027791|19.88831
20241207081127874|18.77515
20241207081227995|19.64389
20241207081329119|19.69821
20241207081429983|19.77969
20241207081530295|19.72537
20241207081630394|19.67105
20241207081730497|19.80685
20241207081830639|19.69821
20241207081930989|19.69821
20241207082031789|19.77969
20241207082131807|19.58963
20241207082231898|19.77969
20241207082331957|19.69821
20241207082432436|19.72537
20241207082535382|19.77969
20241207082635400|19.69821
20241207082735476|19.67105
20241207082836119|19.61676
20241207082936647|19.72537
20241207083036986|19.64389
20241207083137974|19.56244
20241207083238306|19.80685
20241207083338525|19.77969
20241207083438605|19.83398
20241207083538725|19.77969
20241207083638799|19.80685
20241207083738855|19.88831
20241207083839675|19.77969
20241207083939771|19.88831
20241207084039892|19.72537
20241207084139938|19.80685
20241207084239979|19.58963
20241207084340677|19.77969
20241207084440724|19.88831
20241207084540793|19.9426
20241207084641935|19.75253
20241207084741951|19.77969
20241207084841990|19.69821
20241207084942796|19.83398
20241207085042847|20.45877
20241207085143800|19.77969
20241207085243801|19.77969
20241207085343865|20.10556
20241207085443893|19.80685
20241207085543971|19.88831
20241207085643985|19.58963
20241207085744952|19.99695
20241207085845713|19.72537
20241207085945784|19.86118
20241207090045788|19.83398
20241207090145865|19.77969
20241207090245962|19.58963
20241207090346831|19.83398
20241207090446855|19.75253
20241207090546951|19.83398
20241207090646980|19.80685
20241207090747180|19.80685
20241207090847239|19.83398
20241207090947784|19.77969
20241207091047865|19.53531
20241207091147875|19.96979
20241207091247921|19.77969
20241207091347974|19.80685
20241207091448883|19.86118
20241207091549563|19.75253
20241207091649616|19.77969
20241207091749738|19.88831
20241207091849812|19.80685
20241207091949866|19.67105
20241207092049888|19.86118
20241207092149974|18.55798
20241207092249979|19.80685
20241207092350596|19.86118
20241207092450622|19.83398
20241207092550747|19.88831
20241207092650795|19.91547
20241207092750866|19.88831
20241207092850895|19.75253
20241207092950970|19.72537
20241207093051531|19.80685
20241207093151644|19.80685
20241207093252376|19.86118
20241207093352657|19.91547
20241207093452848|19.86118
20241207093552875|19.91547
20241207093652989|19.86118
20241207093752993|19.83398
20241207093853121|19.69821
20241207093953234|19.80685
20241207094053508|19.88831
20241207094153782|19.83398
20241207094253859|19.80685
20241207094353980|19.80685
20241207094454379|19.91547
20241207094554472|14.52362
20241207094654498|19.9426
20241207094754921|19.88831
20241207094854994|19.91547
20241207094955476|19.69821
20241207095055518|19.88831
20241207095155640|19.88831
20241207095255728|20.13275
20241207095355737|19.91547
20241207095455949|19.88831
20241207095555970|19.9426
20241207095656926|19.91547
20241207095756998|20.05124
20241207095857796|19.99695
20241207095958497|19.91547
20241207100058596|19.9426
20241207100158641|19.9426
20241207100258738|19.88831
20241207100358757|19.99695
20241207100459672|19.91547
20241207100559810|20.05124
20241207100659931|19.96979
20241207100800667|19.99695
20241207100900775|20.05124
20241207101001200|20.02411
20241207101101417|19.88831
20241207101201482|20.02411
20241207101301565|20.02411
20241207101401800|20.05124
20241207101501864|19.96979
20241207101601982|19.91547
20241207101702786|20.15991
20241207101802855|19.99695
20241207101902927|19.88831
20241207102003883|20.15991
20241207102103987|20.0784
20241207102204629|21.98276
20241207102304869|19.91547
20241207102404942|20.05124
20241207102504977|20.05124
20241207102625494|19.96979
20241207102725632|19.99695
20241207102825877|20.05124
20241207102926298|19.99695
20241207103026365|19.29095
20241207103126399|20.13275
20241207103226543|20.05124
20241207103326666|19.99695
20241207103426741|20.10556
20241207103526819|20.0784
20241207103626952|20.05124
20241207103727582|20.13275
20241207103827678|20.0784
20241207103927688|20.10556
20241207104027721|20.02411
20241207104127751|20.15991
20241207104228610|20.15991
20241207104328667|20.05124
20241207104428672|20.0784
20241207104528776|20.0784
20241207104628851|20.40442
20241207104728866|20.05124
20241207104828999|20.15991
20241207104929517|20.0784
20241207105029561|20.02411
20241207105129996|20.24142
20241207105230725|20.05124
20241207105330775|20.10556
20241207105430858|20.15991
20241207105530863|19.99695
20241207105630884|20.13275
20241207105730974|20.15991
20241207105831800|19.99695
20241207105931896|20.0784
20241207110031972|20.13275
20241207110132789|19.99695
20241207110232819|20.10556
20241207110332926|20.10556
20241207110432998|20.05124
20241207110533104|20.18707
20241207110633617|20.0784
20241207110733654|20.24142
20241207110833738|19.99695
20241207110933859|20.13275
20241207111033946|20.13275
20241207111134747|19.96979
20241207111234760|20.0784
20241207111334767|20.0784
20241207111434779|20.05124
20241207111534844|20.15991
20241207111634952|20.05124
20241207111735481|20.32291
20241207111835518|20.15991
20241207111935691|20.02411
20241207112035759|20.18707
20241207112135782|20.10556
20241207112236424|20.18707
20241207112336518|20.10556
20241207112436539|20.10556
20241207112536812|20.32291
20241207112636865|20.0784
20241207112736913|20.15991
20241207112837359|20.21423
20241207112937401|20.0784
20241207113037639|20.13275
20241207113137737|20.13275
20241207113237772|20.15991
20241207113338740|20.15991
20241207113438799|18.96521
20241207113538901|20.02411
20241207113638977|20.15991
20241207113739198|20.02411
20241207113839688|19.80685
20241207113939793|20.13275
20241207114039863|20.13275
20241207114140295|20.29575
20241207114240356|20.13275
20241207114340446|20.13275
20241207114440514|20.18707
20241207114540539|20.18707
20241207114640812|20.29575
20241207114740841|20.05124
20241207114840916|20.15991
20241207114941386|20.18707
20241207115041405|20.18707
20241207115141479|20.15991
20241207115242241|19.75253
20241207115342358|20.18707
20241207115442902|20.15991
20241207115542999|20.15991
20241207115643562|20.48593
20241207115743605|20.62183
20241207115843634|20.18707
20241207115943671|20.13275
20241207120043776|20.18707
20241207120143792|20.15991
20241207120243846|20.18707
20241207120343874|20.13275
20241207120443950|20.10556
20241207120543954|20.29575
20241207120643996|20.15991
20241207120744117|20.15991
20241207120844655|20.89368
20241207120944816|20.21423
20241207121044885|20.18707
20241207121145866|20.10556
20241207121245928|20.15991
20241207121345970|20.18707
20241207121445989|19.9426
20241207121546112|20.21423
20241207121646634|19.80685
20241207121746652|20.29575
20241207121846721|20.29575
20241207121946731|20.15991
20241207122046733|20.18707
20241207122146807|20.13275
20241207122246898|20.13275
20241207122346992|20.29575
20241207122447507|20.45877
20241207122547526|20.45877
20241207123252466|20.15991
20241207123352861|20.18707
20241207123452862|20.24142
20241207123552983|20.29575
20241207123653310|19.86118
20241207123753691|20.15991
20241207123853751|20.21423
20241207123953939|20.13275
20241207124054293|20.73056
20241207124154362|20.18707
20241207124254909|20.26859
20241207124354940|20.21423
20241207124454996|20.13275
20241207124555774|20.13275
20241207124655857|21.16568
20241207124755882|20.35007
20241207124856439|20.24142
20241207124956479|20.18707
20241207125056524|20.26859
20241207125156730|20.18707
20241207125256799|20.26859
20241207125356939|20.26859
20241207125457631|20.18707
20241207125557780|20.29575
20241207125657879|20.26859
20241207125757904|20.29575
20241207125858216|20.26859
20241207125958686|20.26859
20241207130058781|20.35007
20241207130158813|20.35007
20241207130258983|20.70337
20241207130359377|20.29575
20241207130459385|20.40442
20241207130559391|20.21423
20241207130659836|20.35007
20241207130759901|20.24142
20241207130900751|20.29575
20241207131000855|20.35007
20241207131100930|20.21423
20241207131201832|20.35007
20241207131301948|20.40442
20241207131401955|20.29575
20241207131502762|20.35007
20241207131602942|20.32291
20241207131704800|20.35007
20241207131804924|20.35007
20241207131904925|20.18707
20241207132005280|20.37726
20241207132105878|20.40442
20241207132205936|20.43161
20241207132305975|20.35007
20241207132406162|19.15521
20241207132506768|20.40442
20241207132606859|20.26859
20241207132706948|20.43161
20241207132806986|20.37726
20241207132907107|20.51309
20241207133007186|20.43161
20241207133107296|20.48593
20241207133207621|20.54028
20241207133307739|20.51309
20241207133407845|20.43161
20241207133507880|20.48593
20241207133608448|20.51309
20241207133708932|20.45877
20241207133809358|20.43161
20241207133909362|20.40442
20241207134009419|20.45877
20241207134109504|20.54028
20241207134209612|20.54028
20241207134309667|20.15991
20241207134409843|20.54028
20241207134509862|20.45877
20241207134609863|21.84647
20241207134709932|20.54028
20241207134810487|20.59467
20241207134910488|20.56744
20241207135010562|20.73056
20241207135110602|20.75775
20241207135210720|20.67618
20241207135310881|20.64899
20241207135410888|20.73056
20241207135511260|20.75775
20241207135611724|20.64899
20241207135711753|20.75775
20241207135811848|20.78494
20241207135911888|21.00247
20241207140011892|20.81213
20241207140112618|20.9209
20241207140212674|20.35007
20241207140312987|20.89368
20241207140413741|20.94806
20241207140513759|21.00247
20241207140614728|20.97531
20241207140714804|21.02966
20241207140814870|21.16568
20241207140914959|20.56744
20241207141015775|21.11127
20241207141115881|21.24731
20241207141215985|21.00247
20241207141316521|21.22012
20241207141416919|20.86652
20241207141516930|21.22012
20241207141617264|21.32898
20241207141717885|21.13849
20241207141817899|21.27454
20241207141917970|21.30173
20241207142018718|21.30173
20241207142118882|21.32898
20241207142219327|21.38342
20241207142319386|21.41064
20241207142419497|21.41064
20241207142519604|26.69434
20241207142619613|21.51953
20241207142719903|21.49231
20241207142820110|21.6557
20241207142920227|21.6557
20241207143020338|21.60123
20241207143120723|21.60123
20241207143220761|21.60123
20241207143343411|21.68295
20241207143443516|21.62848
20241207143543588|21.68295
20241207143643605|21.6557
20241207143743631|21.68295
20241207143843651|21.71021
20241207143943745|21.81918
20241207144043852|22.09183
20241207144143862|21.73746
20241207144244184|21.76468
20241207144344646|22.28281
20241207144444654|21.81918
20241207144544729|21.68295
20241207144644799|21.84647
20241207144744854|21.81918
20241207144844937|21.90097
20241207144945456|21.90097
20241207145046528|21.92822
20241207145146603|21.84647
20241207145246639|21.92822
20241207145346763|21.81918
20241207145446886|22.03726
20241207145546888|22.28281
20241207145646941|21.90097
20241207145747164|22.01001
20241207145847698|21.98276
20241207145947882|22.01001
20241207150047942|22.01001
20241207150147959|22.03726
20241207150248306|22.28281
20241207150348916|22.01001
20241207150448999|22.03726
20241207150549477|21.92822
20241207150649541|22.03726
20241207150749564|22.17365
20241207150849699|21.54678
20241207150949733|22.06454
20241207151049799|22.03726
20241207151149813|22.09183
20241207151249927|22.14636
20241207151349946|22.06454
20241207151450682|22.06454
20241207151550898|22.09183
20241207151650908|22.11908
20241207151751195|22.31006
20241207151851679|22.06454
20241207151951720|22.06454
20241207152051839|22.17365
20241207152151910|22.06454
20241207152251948|22.09183
20241207152352565|22.14636
20241207152452618|20.13275
20241207152552619|22.14636
20241207152652743|22.09183
20241207152752763|22.17365
20241207152852773|22.22821
20241207152952875|22.25549
20241207153052888|22.09183
20241207153152927|22.17365
20241207153253163|22.11908
20241207153353270|22.03726
20241207153453363|22.09183
20241207153553798|22.11908
20241207153653855|22.20093
20241207153753904|22.11908
20241207153853945|22.06454
20241207153953963|22.11908
20241207154053982|14.33142
20241207154153984|22.14636
20241207154254987|22.06454
20241207154355482|22.03726
20241207154455875|22.06454
20241207154555914|22.28281
20241207154655941|22.31006
20241207154755983|22.06454
20241207154855988|22.06454
20241207154956303|22.17365
20241207155056935|22.03726
20241207155156936|22.03726
20241207155256949|21.90097
20241207155357241|22.03726
20241207155457357|22.09183
20241207155557765|22.14636
20241207155657830|22.14636
20241207155757853|22.09183
20241207155857900|22.39197
20241207155957974|22.03726
20241207160058161|22.06454
20241207160158787|21.90097
20241207160258868|22.01001
20241207160358873|22.03726
20241207160459732|22.06454
20241207160559747|22.11908
20241207160659858|22.03726
20241207160759921|21.92822
20241207160900112|21.84647
20241207161000498|21.98276
20241207161100516|21.92822
20241207161200604|22.11908
20241207161300651|20.86652
20241207161400665|22.36469
20241207161500748|22.01001
20241207161600772|21.98276
20241207161700791|22.09183
20241207161800802|21.92822
20241207161900906|21.79196
20241207162001133|21.6557
20241207162101338|22.01001
20241207162201395|21.90097
20241207162301777|21.98276
20241207162401876|22.01001
20241207162501933|21.92822
20241207162602978|22.01001
20241207162703248|21.92822
20241207162803986|21.92822
20241207162904927|21.95551
20241207163004950|21.92822
20241207163105171|21.90097
20241207163205332|21.73746
20241207163305391|21.95551
20241207163409429|21.84647
20241207163509462|21.92822
20241207163609472|21.81918
20241207163710521|22.01001
20241207163810609|21.87369
20241207163910728|21.92822
20241207164010875|21.79196
20241207164110877|21.84647
20241207164210911|21.84647
20241207164310980|21.79196
20241207164411346|21.92822
20241207164512818|21.6557
20241207164612895|21.84647
20241207164712947|21.90097
20241207164813258|22.01001
20241207164913394|21.76468
20241207165013483|21.60123
20241207165113508|21.76468
20241207165213632|21.6557
20241207165314355|21.79196
20241207165414361|21.79196
20241207165514400|18.93805
20241207165614443|21.71021
20241207165714483|21.6557
20241207165814545|21.76468
20241207165914814|21.68295
20241207170014903|21.73746
20241207170114987|21.71021
20241207170215398|21.68295
20241207170315516|22.20093
20241207170415691|21.51953
20241207170515726|22.36469
20241207170615776|21.71021
20241207170715828|21.71021
20241207170815907|21.68295
20241207170915910|21.68295
20241207171015941|21.6557
20241207171115960|21.54678
20241207171215987|21.6557
20241207171316208|21.68295
20241207171416233|21.6557
20241207171516260|21.71021
20241207171616581|21.6557
20241207171716929|21.71021
20241207171817369|21.62848
20241207171917485|21.71021
20241207172017526|21.6557
20241207172117607|21.60123
20241207172217664|21.4379
20241207172317759|21.68295
20241207172417855|21.6557
20241207172517857|21.57401
20241207172617908|21.51953
20241207172718330|21.57401
20241207172818587|21.49231
20241207172918633|21.57401
20241207173018670|21.60123
20241207173118777|21.49231
20241207173218850|21.54678
20241207173318928|21.54678
20241207173418992|21.51953
20241207173519821|21.51953
20241207173619865|21.6557
20241207173720642|22.33737
20241207173820681|21.51953
20241207173920714|21.57401
20241207174020732|21.71021
20241207174120734|21.6557
20241207174220831|21.51953
20241207174320858|21.51953
20241207174420864|21.68295
20241207174521367|21.51953
20241207174621749|21.60123
20241207174721826|21.51953
20241207174821945|21.46512
20241207174921961|21.4379
20241207175022553|21.54678
20241207175122678|21.51953
20241207175222800|21.46512
20241207175322822|21.54678
20241207175422882|21.49231
20241207175522903|21.38342
20241207175623159|21.54678
20241207175723300|21.51953
20241207175823398|21.51953
20241207175923492|21.49231
20241207180023597|21.30173
20241207180123673|21.41064
20241207180223767|21.51953
20241207180323818|21.51953
20241207180423849|21.4379
20241207180523937|21.49231
20241207180624817|21.32898
20241207180724928|21.4379
20241207180824969|21.62848
20241207180925478|21.38342
20241207181025882|21.41064
20241207181126692|21.41064
20241207181226789|21.35617
20241207181326805|21.54678
20241207181426861|21.38342
20241207181526974|21.32898
20241207181627825|21.49231
20241207181727897|21.38342
20241207181828184|21.38342
20241207181928234|21.41064
20241207182028811|21.46512
20241207182128847|21.41064
20241207182228897|21.4379
20241207182328988|21.30173
20241207182429618|21.6557
20241207182529700|21.32898
20241207182629750|21.4379
20241207182729820|21.4379
20241207182829902|21.32898
20241207182930122|21.41064
20241207183030283|21.30173
20241207183130799|21.41064
20241207183230891|21.38342
20241207183330971|21.4379
20241207183436398|21.13849
20241207183536789|21.4379
20241207183636887|21.41064
20241207183737125|21.46512
20241207183837167|21.41064
20241207183937690|21.41064
20241207184037728|21.41064
20241207184137800|21.32898
20241207184237811|21.4379
20241207184337921|21.4379
20241207184438136|21.51953
20241207184538234|21.4379
20241207184638975|21.13849
20241207184739872|21.41064
20241207184839975|21.13849
20241207184940676|21.41064
20241207185040959|21.41064
20241207185140992|21.4379
20241207185241102|21.4379
20241207185341660|21.38342
20241207185441993|21.49231
20241207185542113|21.41064
20241207185642225|21.46512
20241207185742228|21.49231
20241207185842348|21.4379
20241207185942390|21.41064
20241207190042474|21.4379
20241207190142542|21.41064
20241207190242953|21.41064
20241207190343209|21.38342
20241207190443248|21.4379
20241207190543992|21.41064
20241207190644345|21.4379
20241207190744609|21.4379
20241207190844621|21.46512
20241207190945303|21.4379
20241207191045597|21.46512
20241207191145662|21.4379
20241207191245799|21.41064
20241207191345881|21.62848
20241207191445894|22.50116
20241207191545958|21.38342
20241207191646711|21.30173
20241207191746790|21.68295
20241207191846983|21.41064
20241207191947954|21.38342
20241207192047982|21.41064
20241207192148486|21.4379
20241207192248928|21.46512
20241207192348932|21.4379
20241207192449203|21.46512
20241207192549369|21.49231
20241207192649503|21.38342
20241207192749523|21.4379
20241207192849667|21.49231
20241207192949759|21.19293
20241207193049783|21.41064
20241207193149873|21.4379
20241207193249910|21.4379
20241207193350128|21.4379
20241207193450700|21.46512
20241207193550735|21.46512
20241207193650812|21.73746
20241207193750864|21.38342
20241207193850928|21.32898
20241207193951172|21.32898
20241207194051881|21.51953
20241207194151946|21.4379
20241207194252292|21.98276
20241207194352352|21.46512
20241207194452398|21.51953
20241207194552503|21.51953
20241207194652989|21.4379
20241207194753105|21.51953
20241207194853505|21.54678
20241207194953850|21.62848
20241207195054925|21.49231
20241207195155260|21.60123
20241207195255711|21.73746
20241207195355849|21.51953
20241207195455910|21.30173
20241207195556944|21.54678
20241207195657529|21.84647
20241207195757542|21.57401
20241207195857649|21.46512
20241207195957758|20.9209
20241207200058273|21.51953
20241207200158750|21.68295
20241207200258837|21.90097
20241207200358886|21.51953
20241207200458992|21.76468
20241207200559752|21.92822
20241207200659870|21.6557
20241207200759931|21.54678
20241207200900749|21.51953
20241207201000761|21.51953
20241207201101498|21.54678
20241207201201614|21.54678
20241207201301973|21.49231
20241207201402362|21.4379
20241207201502484|21.57401
20241207201603537|21.54678
20241207201703618|21.62848
20241207201803667|21.54678
20241207201903792|21.54678
20241207202003896|21.54678
20241207202103950|21.60123
20241207202204729|21.95551
20241207202304748|21.60123
20241207202405510|21.76468
20241207202505637|21.51953
20241207202605652|21.60123
20241207202705717|21.76468
20241207202805785|21.51953
20241207202905805|21.54678
20241207203005868|21.51953
20241207203105922|21.6557
20241207203205971|21.73746
20241207203306212|21.51953
20241207203406660|21.51953
20241207203549425|21.49231
20241207203649519|21.51953
20241207203749937|21.51953
20241207203849961|21.46512
20241207203950294|21.46512
20241207204050352|21.46512
20241207204150903|21.38342
20241207204250976|21.49231
20241207204351917|21.46512
20241207204451986|21.54678
20241207204552129|21.49231
20241207204652381|21.46512
20241207204752886|21.51953
20241207204853827|22.03726
20241207204953879|21.54678
20241207205053913|21.51953
20241207205154392|21.4379
20241207205254495|21.51953
20241207205354601|21.54678
20241207205454604|21.51953
20241207205554948|21.54678
20241207205655137|21.60123
20241207205755232|21.4379
20241207205855625|21.57401
20241207205955724|21.4379
20241207210055881|21.60123
20241207210156418|21.49231
20241207210256965|21.60123
20241207210356998|21.62848
20241207210457979|21.57401
20241207210558974|21.22012
20241207210659279|23.13004
20241207210759993|21.38342
20241207210859998|21.49231
20241207211000990|21.46512
20241207211101106|21.4379
20241207211201111|21.27454
20241207211301868|21.4379
20241207211401983|21.49231
20241207211502565|18.44934
20241207211602622|21.4379
20241207211702702|21.4379
20241207211802908|21.46512
20241207211902979|21.41064
20241207212003256|21.46512
20241207212103364|21.30173
20241207212203518|21.46512
20241207212303604|21.4379
20241207212403774|21.4379
20241207212503936|21.51953
20241207212604603|21.54678
20241207212704604|21.51953
20241207212804723|21.41064
20241207212904725|21.05685
20241207213004766|21.46512
20241207213104811|21.4379
20241207213204860|21.6557
20241207213304972|21.51953
20241207213405401|21.49231
20241207213505736|21.4379
20241207213605747|21.6557
20241207213705802|21.71021
20241207213805816|21.54678
20241207213905875|21.49231
20241207214005976|21.60123
20241207214106787|21.4379
20241207214206863|21.35617
20241207214306926|21.4379
20241207214407437|21.49231
20241207214507932|21.41064
20241207214607991|21.51953
20241207214708596|21.4379
20241207214808615|21.38342
20241207214908644|21.51953
20241207215008661|21.41064
20241207215108662|21.4379
20241207215208765|21.41064
20241207215308846|23.15744
20241207215408864|21.4379
20241207215508909|21.32898
20241207215609716|21.38342
20241207215709789|21.4379
20241207215810253|21.38342
20241207215910362|21.38342
20241207220010996|21.6557
20241207220111115|21.32898
20241207220211117|21.30173
20241207220311170|21.46512
20241207220411910|21.4379
20241207220511998|21.35617
20241207220612501|21.38342
20241207220712607|21.4379
20241207220812636|21.30173
20241207220912639|21.27454
20241207221012649|21.92822
20241207221112856|21.24731
20241207221212910|21.30173
20241207221313287|21.38342
20241207221413411|21.16568
20241207221513756|21.30173
20241207221613831|21.38342
20241207221713941|21.38342
20241207221813970|21.30173
20241207221913978|21.24731
20241207222014257|21.30173
20241207222114491|21.38342
20241207222214598|21.27454
20241207222314947|21.30173
20241207222415447|21.38342
20241207222515563|21.19293
20241207222615630|21.27454
20241207222715747|21.22012
20241207222815797|21.30173
20241207222915871|21.27454
20241207223016810|21.22012
20241207223116999|21.30173
20241207223217118|21.46512
20241207223317140|21.16568
20241207223417636|21.22012
20241207223518295|21.30173
20241207223618580|21.22012
20241207223718666|21.22012
20241207223818782|21.27454
20241207223919267|21.27454
20241207224019370|21.19293
20241207224119374|21.27454
20241207224219418|21.27454
20241207224319925|21.16568
20241207224420426|21.19293
20241207224520451|21.27454
20241207224620920|20.78494
20241207224720939|21.22012
20241207224820957|21.22012
20241207224920990|21.19293
20241207225021170|21.30173
20241207225121680|21.19293
20241207225222279|21.19293
20241207225322618|21.22012
20241207225422664|21.05685
20241207225522848|21.16568
20241207225622948|21.24731
20241207225723993|21.16568
20241207225824321|21.13849
20241207225924393|21.16568
20241207230024486|21.13849
20241207230124558|21.90097
20241207230224624|21.32898
20241207230324636|21.16568
20241207230424668|21.24731
20241207230525237|21.13849
20241207230625474|21.22012
20241207230725519|21.16568
20241207230825913|21.16568
20241207230925997|21.16568
20241207231027725|27.19833
20241207231127791|21.13849
20241207231227883|21.16568
20241207231328687|21.16568
20241207231428780|21.22012
20241207231528912|21.08408
20241207231629115|21.13849
20241207232445719|22.77438
20241207232545783|22.63779
20241207232645875|22.8291
20241207232745886|22.50116
20241207232846608|22.41925
20241207232946730|22.41925
20241207233046835|22.25549
20241207233146937|22.31006
20241207233247769|22.25549
20241207233347790|21.68295
20241207233626501|21.76468
20241207233726533|21.46512
20241207233826543|21.30173
20241207233926859|21.05685
20241207234026976|20.9209
20241207234127179|20.75775
20241207234227259|20.54028
20241207234327935|20.45877
20241207234427937|20.29575
20241207234528475|20.29575
20241207234628525|20.10556
20241207234728550|20.05124
20241207234828669|19.91547
20241207234928764|19.91547
20241207235028859|19.91547
20241207235128880|19.88831
20241207235228952|19.77969
20241207235329559|19.77969
20241207235429661|19.96979
20241207235530531|19.64389
20241207235630548|19.80685
20241207235730650|19.83398
20241207235830716|19.80685
20241207235930812|19.77969