20241208000030899|20.43161
20241208000130952|19.80685
20241208000231456|19.80685
20241208000331830|19.75253
20241208000431940|19.53531
20241208000532650|19.80685
20241208000632765|19.77969
20241208000732866|19.80685
20241208000832977|19.80685
20241208000933352|19.86118
20241208001033369|19.88831
20241208001133994|19.64389
20241208001234453|19.91547
20241208001334477|19.88831
20241208001434592|23.37653
20241208001534597|20.02411
20241208001634618|19.75253
20241208001734836|19.91547
20241208001834949|19.9426
20241208001935270|19.99695
20241208002035965|19.91547
20241208002135988|20.15991
20241208002237169|19.99695
20241208002337245|20.02411
20241208002437264|19.91547
20241208002537656|19.99695
20241208002637768|20.13275
20241208002737866|19.99695
20241208002837912|19.99695
20241208002937963|20.26859
20241208003038816|20.02411
20241208003138936|19.9426
20241208003238952|19.91547
20241208003339619|20.24142
20241208003440452|20.0784
20241208003540846|20.05124
20241208003640885|19.99695
20241208003740922|19.86118
20241208003840932|20.02411
20241208003941337|20.05124
20241208004041541|19.91547
20241208004141612|20.02411
20241208004241641|19.9426
20241208004341670|20.05124
20241208004441685|20.24142
20241208004541686|19.9426
20241208004641734|20.0784
20241208004741786|19.96979
20241208004841894|20.18707
20241208004941944|19.96979
20241208005041954|19.9426
20241208005142114|19.9426
20241208005242922|19.80685
20241208005343146|19.91547
20241208005443645|19.9426
20241208005543678|19.86118
20241208005643753|19.91547
20241208005744825|20.05124
20241208005844831|19.88831
20241208005944900|19.72537
20241208010044923|19.9426
20241208010144929|19.88831
20241208010245107|21.54678
20241208010345399|19.88831
20241208010445815|23.37653
20241208010545907|19.9426
20241208010645934|19.86118
20241208010745962|19.91547
20241208010846637|19.91547
20241208010946791|19.83398
20241208011046891|19.9426
20241208011147603|19.86118
20241208011247962|19.99695
20241208011348507|19.86118
20241208011448609|19.91547
20241208011548618|19.75253
20241208011648890|19.83398
20241208011748996|19.80685
20241208011849830|19.83398
20241208011949936|19.83398
20241208012049975|19.83398
20241208012150832|19.53531
20241208012250935|19.77969
20241208012351460|19.91547
20241208012512413|19.77969
20241208012621918|19.45386
20241208012721963|19.56244
20241208012821999|19.69821
20241208012922619|19.77969
20241208013022772|19.18237
20241208013122883|19.67105
20241208013222943|19.75253
20241208013322947|19.72537
20241208013422961|19.69821
20241208013523762|19.69821
20241208013623871|19.77969
20241208013723921|19.88831
20241208013824346|19.64389
20241208013924361|19.88831
20241208014024386|19.72537
20241208014124497|19.77969
20241208014224518|19.69821
20241208014324956|19.64389
20241208014424971|19.67105
20241208014524982|19.69821
20241208014625541|19.67105
20241208014725858|19.64389
20241208014825924|19.67105
20241208014925994|19.58963
20241208015026500|19.9426
20241208015126784|19.64389
20241208015226853|19.61676
20241208015326879|19.64389
20241208015426901|19.42673
20241208015527221|19.61676
20241208015627704|19.56244
20241208015727776|19.50815
20241208015827941|19.61676
20241208015927986|19.61676
20241208020028979|19.77969
20241208020129652|19.53531
20241208020229669|19.69821
20241208020329681|19.61676
20241208020429813|19.56244
20241208020529833|19.64389
20241208020629872|19.67105
20241208020729945|19.56244
20241208020830174|19.56244
20241208020930224|19.64389
20241208021030945|19.58963
20241208021131188|19.61676
20241208021231733|19.56244
20241208021331746|19.56244
20241208021431857|19.29095
20241208021531906|19.69821
20241208021632168|19.64389
20241208021732585|19.56244
20241208021832586|19.53531
20241208021932729|19.56244
20241208022032747|19.50815
20241208022132808|19.53531
20241208022232818|19.53531
20241208022332918|15.67343
20241208022433679|19.53531
20241208022533748|19.45386
20241208022633753|19.50815
20241208022733812|19.56244
20241208022833821|20.15991
20241208022933843|19.56244
20241208023033847|19.56244
20241208023133849|19.48105
20241208023233901|19.56244
20241208023333953|19.50815
20241208023434935|19.50815
20241208023535977|19.50815
20241208023635981|19.50815
20241208023736997|19.50815
20241208023837952|19.56244
20241208023937953|19.48105
20241208024038950|19.45386
20241208024138971|19.48105
20241208024238985|19.50815
20241208024339101|19.53531
20241208024439531|19.42673
20241208024539564|19.91547
20241208024639920|19.42673
20241208024739955|19.39957
20241208024839993|19.18237
20241208024940436|19.50815
20241208025040484|19.48105
20241208025140497|19.50815
20241208025240835|19.45386
20241208025341656|19.50815
20241208025441671|19.48105
20241208025541775|19.50815
20241208025641892|19.53531
20241208025741893|19.45386
20241208025842167|19.67105
20241208025942233|19.42673
20241208030042490|19.64389
20241208030142694|19.50815
20241208030242765|19.37241
20241208030342810|19.88831
20241208030442885|19.48105
20241208030542943|19.42673
20241208030642965|19.50815
20241208030743604|19.50815
20241208030843618|19.48105
20241208030943722|20.89368
20241208031043797|19.48105
20241208031143884|19.39957
20241208031243997|19.39957
20241208031344481|19.29095
20241208031445434|19.42673
20241208031545596|19.50815
20241208031645670|19.34528
20241208031745714|19.48105
20241208031845783|19.42673
20241208031945785|19.48105
20241208032045889|19.42673
20241208032145909|19.39957
20241208032245998|19.48105
20241208032346949|19.42673
20241208032446989|19.42673
20241208032539616|19.48105
20241208032639725|19.50815
20241208032739810|19.50815
20241208032839933|19.45386
20241208032939990|19.53531
20241208033040899|19.45386
20241208033140930|19.45386
20241208033240987|19.10092
20241208033341607|19.45386
20241208033441832|19.67105
20241208033541920|19.45386
20241208033641999|19.42673
20241208033742444|19.39957
20241208033842455|19.42673
20241208033942509|19.29095
20241208034042542|19.48105
20241208034142978|19.39957
20241208034243126|19.56244
20241208034343481|19.72537
20241208034443483|19.45386
20241208034543521|19.64389
20241208034643608|19.39957
20241208034743680|19.39957
20241208034843786|19.39957
20241208034943903|19.37241
20241208035043956|19.48105
20241208035144326|19.42673
20241208035244370|19.42673
20241208035344498|19.42673
20241208035444547|19.50815
20241208035544612|19.53531
20241208035644672|19.39957
20241208035744765|19.34528
20241208035844893|19.26382
20241208035944954|19.48105
20241208040045111|19.37241
20241208040145384|19.50815
20241208040245387|19.39957
20241208040345409|19.39957
20241208040445885|19.48105
20241208040545897|19.64389
20241208040645899|19.42673
20241208040745998|19.42673
20241208040846108|19.42673
20241208040946199|19.42673
20241208041046580|19.31815
20241208041146690|19.53531
20241208041246770|19.39957
20241208041346894|19.31815
20241208041446947|19.50815
20241208041547518|19.42673
20241208041647538|19.39957
20241208041747546|19.42673
20241208041847670|19.45386
20241208041947768|19.42673
20241208042047777|19.48105
20241208042147779|19.50815
20241208042247883|19.42673
20241208042347939|19.39957
20241208042447987|19.42673
20241208042548443|19.37241
20241208042648494|19.64389
20241208042748615|19.42673
20241208042848765|19.50815
20241208042948865|19.42673
20241208043048953|19.48105
20241208043149816|19.39957
20241208043249921|19.42673
20241208043349935|19.45386
20241208043450313|19.42673
20241208043550360|19.42673
20241208043650464|19.42673
20241208043750511|19.58963
20241208043850524|19.50815
20241208043951619|19.39957
20241208044051661|19.45386
20241208044151781|19.39957
20241208044251856|19.50815
20241208044351860|19.37241
20241208044451871|19.42673
20241208044551918|19.64389
20241208044651996|19.42673
20241208044752996|19.48105
20241208044853408|19.50815
20241208044953565|19.42673
20241208045053686|19.39957
20241208045153752|19.39957
20241208045253979|19.56244
20241208045354827|19.42673
20241208045454920|19.53531
20241208045554931|19.39957
20241208045654954|19.31815
20241208045754964|19.42673
20241208045855547|19.29095
20241208045955749|19.42673
20241208050055778|19.91547
20241208050155853|21.49231
20241208050255929|19.50815
20241208050355977|19.50815
20241208050456989|19.56244
20241208050557297|19.50815
20241208050657321|19.39957
20241208050757402|19.42673
20241208050857480|19.48105
20241208050957509|19.42673
20241208051057580|19.42673
20241208051158483|19.42673
20241208051258759|19.53531
20241208051358873|19.50815
20241208051458876|19.48105
20241208051558957|20.02411
20241208051658999|19.48105
20241208051759232|19.42673
20241208051859348|19.37241
20241208051959392|19.69821
20241208052059491|19.53531
20241208052159683|19.45386
20241208052259791|19.34528
20241208052359811|19.45386
20241208052500530|19.53531
20241208052629903|19.48105
20241208052729993|20.43161
20241208052830594|19.61676
20241208052930740|18.01483
20241208053030811|19.45386
20241208053130948|19.53531
20241208053231548|19.48105
20241208053331636|19.50815
20241208053432747|19.42673
20241208053532812|19.56244
20241208053632892|19.53531
20241208053732925|19.53531
20241208053832945|19.64389
20241208053933215|19.53531
20241208054033932|19.53531
20241208054133953|19.67105
20241208054234482|19.53531
20241208054334512|19.53531
20241208054434943|19.56244
20241208054534956|19.42673
20241208054635168|19.56244
20241208054735288|19.64389
20241208054835390|19.64389
20241208054935885|19.53531
20241208055035906|19.53531
20241208055135949|19.45386
20241208055236632|19.50815
20241208055336730|19.80685
20241208055436810|19.53531
20241208055536902|19.31815
20241208055636990|19.50815
20241208055737440|19.77969
20241208055837488|19.53531
20241208055937511|19.50815
20241208060037602|19.39957
20241208060137652|19.56244
20241208060237789|19.48105
20241208060337827|19.77969
20241208060437852|19.56244
20241208060537909|19.67105
20241208060637983|19.53531
20241208060737984|19.50815
20241208060838521|19.69821
20241208060938535|19.53531
20241208061039259|19.58963
20241208061139260|19.56244
20241208061239899|19.56244
20241208061339956|19.56244
20241208061440583|19.53531
20241208061540925|19.64389
20241208061640941|19.61676
20241208061741232|19.56244
20241208061841353|19.56244
20241208061941362|19.69821
20241208062041498|19.61676
20241208062141828|19.45386
20241208062241889|19.58963
20241208062341926|19.58963
20241208062442281|19.64389
20241208062542360|19.64389
20241208062706461|19.67105
20241208062806526|19.64389
20241208062907848|20.51309
20241208063007896|18.06918
20241208063107931|19.58963
20241208063208368|19.61676
20241208063308387|19.56244
20241208063408579|19.64389
20241208063508693|19.61676
20241208063608719|19.50815
20241208063708803|19.77969
20241208063808847|19.64389
20241208063908891|19.67105
20241208064008968|19.64389
20241208064109182|19.64389
20241208064209392|19.75253
20241208064309707|19.64389
20241208064409788|19.69821
20241208064509905|19.77969
20241208064609936|19.64389
20241208064710332|19.67105
20241208064810481|19.72537
20241208064910524|19.69821
20241208065010800|19.64389
20241208065110807|19.48105
20241208065210890|19.53531
20241208065310964|19.67105
20241208065411240|19.80685
20241208065511241|19.53531
20241208065611258|19.64389
20241208065711401|19.69821
20241208065811514|19.56244
20241208065911574|19.91547
20241208070011596|19.64389
20241208070112148|19.58963
20241208070212397|19.67105
20241208070312874|19.58963
20241208070412947|19.64389
20241208070512952|19.64389
20241208070613239|19.67105
20241208070713899|19.64389
20241208070813976|19.58963
20241208070914356|19.67105
20241208071014797|19.56244
20241208071114892|19.29095
20241208071215540|19.61676
20241208071315604|19.61676
20241208071415764|19.64389
20241208071515886|19.67105
20241208071615888|19.53531
20241208071715931|19.64389
20241208071816318|19.67105
20241208071916390|19.58963
20241208072016486|19.64389
20241208072116528|19.67105
20241208072216955|19.75253
20241208072317261|19.67105
20241208072417488|19.69821
20241208072517528|19.75253
20241208072617603|19.75253
20241208072718755|19.67105
20241208072818790|19.77969
20241208072918863|19.72537
20241208073019646|19.72537
20241208073119767|19.69821
20241208073219787|19.72537
20241208073319886|19.77969
20241208073419944|19.67105
20241208073520977|19.69821
20241208073621188|19.77969
20241208073721281|19.75253
20241208073821997|20.02411
20241208073922679|19.86118
20241208074023741|19.72537
20241208074123774|19.86118
20241208074223866|19.77969
20241208074323925|19.99695
20241208074424453|19.91547
20241208074524538|19.80685
20241208074624629|19.77969
20241208074724674|19.69821
20241208074825360|19.86118
20241208074925833|20.05124
20241208075025895|19.80685
20241208075126129|19.80685
20241208075226726|19.80685
20241208075327314|19.88831
20241208075427389|20.02411
20241208075527399|19.88831
20241208075627894|19.9426
20241208075727898|19.91547
20241208075828677|19.91547
20241208075928794|19.83398
20241208080028975|19.96979
20241208080129192|19.80685
20241208080229881|19.88831
20241208080330414|19.99695
20241208080430654|20.02411
20241208080530730|19.9426
20241208080630731|20.05124
20241208080730867|20.13275
20241208080830870|20.13275
20241208080930977|19.99695
20241208081031357|20.02411
20241208081131394|20.18707
20241208081231402|20.05124
20241208081331822|20.02411
20241208081431855|20.13275
20241208081531975|20.0784
20241208081632795|20.13275
20241208081732849|20.15991
20241208081832888|20.10556
20241208081932951|20.18707
20241208082033616|20.18707
20241208082133642|20.18707
20241208082233650|20.21423
20241208082333739|20.64899
20241208082434402|20.26859
20241208082534512|20.13275
20241208082634594|17.06342
20241208082734745|20.26859
20241208082834762|20.78494
20241208082934779|19.83398
20241208083034818|20.64899
20241208083134846|20.32291
20241208083234870|20.29575
20241208083334978|20.40442
20241208083435708|19.72537
20241208083535740|20.40442
20241208083635774|20.18707
20241208083735858|20.37726
20241208083835956|20.51309
20241208083936167|20.35007
20241208084036333|20.40442
20241208084136944|20.35007
20241208084237265|20.40442
20241208084337767|20.40442
20241208084437793|20.43161
20241208084537904|20.45877
20241208084637940|20.13275
20241208084738487|20.56744
20241208084838494|20.51309
20241208084938614|20.48593
20241208085038647|20.48593
20241208085138665|20.54028
20241208085238682|20.56744
20241208085338705|20.51309
20241208085438790|20.40442
20241208085538794|20.51309
20241208085638894|20.56744
20241208085738933|20.64899
20241208085839350|20.78494
20241208085939990|20.51309
20241208090040989|20.51309
20241208090141895|20.64899
20241208090241934|20.56744
20241208090341990|20.56744
20241208090441993|20.56744
20241208090542975|20.64899
20241208090643679|20.62183
20241208090743759|20.59467
20241208090843854|20.56744
20241208090943881|20.83936
20241208091043957|20.62183
20241208091144802|19.75253
20241208091244806|20.62183
20241208091344857|20.56744
20241208091444895|20.56744
20241208091545132|20.54028
20241208091645990|20.86652
20241208091746319|20.62183
20241208091846452|20.56744
20241208091946830|21.54678
20241208092046943|20.54028
20241208092147337|20.67618
20241208092247833|20.56744
20241208092347865|20.75775
20241208092447882|20.62183
20241208092547994|20.45877
20241208092648829|20.62183
20241208093156459|20.54028
20241208093256894|20.59467
20241208093356986|20.54028
20241208093457369|20.54028
20241208093557483|20.51309
20241208093657507|20.59467
20241208093757878|20.56744
20241208093857900|20.59467
20241208093958217|20.56744
20241208094058661|20.54028
20241208094158723|20.51309
20241208094258763|20.43161
20241208094358769|20.43161
20241208094458807|20.54028
20241208094558898|20.54028
20241208094658902|20.54028
20241208094758980|20.51309
20241208094859199|20.54028
20241208094959701|20.51309
20241208095059781|20.54028
20241208095159866|20.54028
20241208095259943|20.51309
20241208095359959|20.59467
20241208095500191|20.48593
20241208095600582|20.35007
20241208095700898|20.59467
20241208095800946|20.43161
20241208095901364|20.54028
20241208100001434|20.45877
20241208100101927|20.45877
20241208100202298|20.43161
20241208100302349|20.43161
20241208100402384|20.45877
20241208100502988|20.45877
20241208100603968|20.43161
20241208100704211|20.45877
20241208100804267|20.40442
20241208100904657|20.45877
20241208101004672|20.40442
20241208101104682|20.51309
20241208101204798|20.40442
20241208101304809|20.43161
20241208101404903|20.35007
20241208101504995|20.43161
20241208101605406|20.40442
20241208101705979|20.40442
20241208101806727|20.35007
20241208101906959|20.40442
20241208102007118|20.35007
20241208102107677|20.29575
20241208102207768|20.35007
20241208102307918|20.35007
20241208102407927|20.24142
20241208102508233|20.45877
20241208102608292|20.35007
20241208102708472|20.15991
20241208102808484|20.24142
20241208102908638|20.10556
20241208103008758|20.32291
20241208103108765|20.29575
20241208103208862|20.15991
20241208103308915|20.29575
20241208103409400|20.29575
20241208103509864|20.32291
20241208103609908|20.29575
20241208103709998|20.29575
20241208103810867|20.29575
20241208103910979|20.05124
20241208104011101|20.26859
20241208104111707|20.26859
20241208104211755|20.26859
20241208104311870|20.24142
20241208104412679|20.15991
20241208104512684|20.24142
20241208104612803|20.18707
20241208104712895|20.05124
20241208104812951|20.26859
20241208104912972|20.26859
20241208105013530|20.26859
20241208105113547|20.18707
20241208105214498|20.05124
20241208105314524|20.13275
20241208105414619|20.05124
20241208105514649|20.18707
20241208105614757|20.02411
20241208105714861|20.18707
20241208105814916|20.21423
20241208105914939|12.61984
20241208110014959|20.18707
20241208110115643|20.05124
20241208110215740|20.15991
20241208110315748|20.18707
20241208110415763|22.63779
20241208110515785|20.0784
20241208110615898|19.99695
20241208110715919|20.10556
20241208110816374|20.15991
20241208110916394|20.15991
20241208111016997|20.0784
20241208111117907|20.10556
20241208111218159|19.88831
20241208111318725|20.05124
20241208111418765|20.0784
20241208111518863|20.15991
20241208111618906|20.29575
20241208111718913|18.61227
20241208111818986|20.05124
20241208111919451|19.96979
20241208112019509|20.02411
20241208112119539|20.10556
20241208112219654|20.02411
20241208112319901|20.05124
20241208112419912|20.0784
20241208112519959|20.35007
20241208112620548|20.02411
20241208112720926|19.9426
20241208112820957|20.15991
20241208112921492|20.15991
20241208113021600|20.05124
20241208113121840|20.05124
20241208113331409|19.9426
20241208113431907|19.96979
20241208113532134|20.05124
20241208113632188|19.9426
20241208113732261|19.29095
20241208113832370|20.05124
20241208113932438|19.96979
20241208114032481|19.9426
20241208114132526|19.9426
20241208114232635|19.88831
20241208114332665|19.9426
20241208114432775|20.05124
20241208114532870|19.86118
20241208114632975|19.91547
20241208114732998|19.9426
20241208114833238|19.18237
20241208114933491|20.32291
20241208115033670|19.96979
20241208115133734|19.9426
20241208115233790|19.91547
20241208115334130|19.91547
20241208115434224|19.91547
20241208115534537|19.96979
20241208115634919|19.96979
20241208115734977|19.96979
20241208115835603|19.9426
20241208115935606|19.88831
20241208120035664|19.86118
20241208120135746|19.9426
20241208120235846|19.91547
20241208120335896|19.99695
20241208120435940|19.88831
20241208120535975|19.96979
20241208120635985|20.05124
20241208120735991|19.88831
20241208120836400|19.86118
20241208120936847|19.88831
20241208121036864|19.86118
20241208121136969|19.83398
20241208121237673|20.0784
20241208121337775|19.96979
20241208121437805|19.80685
20241208121537851|19.99695
20241208121637862|19.96979
20241208121737924|19.96979
20241208121837939|19.9426
20241208121937943|19.96979
20241208122038232|19.91547
20241208122138657|20.32291
20241208122238660|19.91547
20241208122338667|19.91547
20241208122438762|19.91547
20241208122538945|19.86118
20241208122639553|20.05124
20241208122739618|19.88831
20241208122839907|19.91547
20241208122939924|19.9426
20241208123039967|19.88831
20241208123140261|19.88831
20241208123240273|19.83398
20241208123340364|19.83398
20241208123440859|19.80685
20241208123540879|19.91547
20241208123640910|19.99695
20241208123741209|19.86118
20241208123841559|19.86118
20241208123941665|19.77969
20241208124041668|18.66656
20241208124141826|19.91547
20241208124241854|19.88831
20241208124341944|19.9426
20241208124441973|19.88831
20241208124542212|19.77969
20241208124642490|19.86118
20241208124742535|20.05124
20241208124842556|19.91547
20241208124942656|20.05124
20241208125042748|19.86118
20241208125142773|19.91547
20241208125242873|19.80685
20241208125342922|20.10556
20241208125443406|19.86118
20241208125543493|19.91547
20241208125643773|19.80685
20241208125743817|19.80685
20241208125843908|20.0784
20241208125944292|19.77969
20241208130044476|19.88831
20241208130144524|19.83398
20241208130244527|19.91547
20241208130344892|19.91547
20241208130445152|20.02411
20241208130545883|19.83398
20241208130645973|19.77969
20241208130746930|19.9426
20241208130846972|19.12805
20241208130947129|19.88831
20241208131047742|19.86118
20241208131147923|19.86118
20241208131247990|19.83398
20241208131347994|19.80685
20241208131448114|19.72537
20241208131548615|19.86118
20241208131648668|19.86118
20241208131748867|19.88831
20241208131849870|19.31815
20241208131949978|19.80685
20241208132050534|19.91547
20241208132150635|19.88831
20241208132250747|19.88831
20241208132350796|19.9426
20241208132450806|19.83398
20241208132550850|19.80685
20241208132650858|19.69821
20241208132750883|19.86118
20241208132850908|19.86118
20241208132950944|19.83398
20241208133051273|19.83398
20241208133151360|18.04196
20241208133251798|19.88831
20241208133541394|19.80685
20241208133641479|19.77969
20241208133741831|19.80685
20241208133841851|19.88831
20241208133941915|19.80685
20241208134041917|20.26859
20241208134142818|19.72537
20241208134242866|19.61676
20241208134342982|19.67105
20241208134443244|19.69821
20241208134543284|19.72537
20241208134643930|19.83398
20241208134743946|19.86118
20241208134844366|19.91547
20241208134944939|19.83398
20241208135045114|19.77969
20241208135145993|19.72537
20241208135246843|19.77969
20241208135346864|19.77969
20241208135447951|19.72537
20241208135548646|19.72537
20241208135648758|19.80685
20241208135748880|19.80685
20241208135848921|19.50815
20241208135948979|19.86118
20241208140048985|19.86118
20241208140149719|19.86118
20241208140249810|19.88831
20241208140349909|19.80685
20241208140449996|19.86118
20241208140550699|19.80685
20241208140650761|20.02411
20241208140750785|19.80685
20241208140850796|20.05124
20241208140950873|19.72537
20241208141050953|19.83398
20241208141151593|20.05124
20241208141251942|19.64389
20241208141351944|19.96979
20241208141452604|19.64389
20241208141552752|19.88831
20241208141652755|19.88831
20241208141752768|19.88831
20241208141852797|19.9426
20241208141952887|19.88831
20241208142052935|19.88831
20241208142152966|19.83398
20241208142253261|19.77969
20241208142353306|19.80685
20241208142453650|19.80685
20241208142553747|19.88831
20241208142653790|19.91547
20241208142753989|19.99695
20241208142854218|19.91547
20241208142954247|19.77969
20241208143054588|19.9426
20241208143154791|19.88831
20241208143254804|19.88831
20241208143354956|20.05124
20241208143455304|19.99695
20241208143555362|19.88831
20241208143655858|19.9426
20241208143755898|19.91547
20241208143855982|20.02411
20241208143956441|19.9426
20241208144056488|19.88831
20241208144156571|19.9426
20241208144256613|19.04663
20241208144356722|19.99695
20241208144456803|19.91547
20241208144556930|20.10556
20241208144656944|19.88831
20241208144756986|19.88831
20241208144857614|19.88831
20241208144957914|20.02411
20241208145057957|19.91547
20241208145158384|19.56244
20241208145258467|20.02411
20241208145358479|19.9426
20241208145458849|19.83398
20241208145558912|20.02411
20241208145658989|20.02411
20241208145759275|19.80685
20241208145859420|20.02411
20241208145959522|20.02411
20241208150100524|19.96979
20241208150200645|20.18707
20241208150300742|19.77969
20241208150400792|19.69821
20241208150500866|20.02411
20241208150601724|22.55582
20241208150701801|20.10556
20241208150801885|20.05124
20241208150901997|20.05124
20241208151002629|19.86118
20241208151102692|20.9209
20241208151202772|19.48105
20241208151302929|20.05124
20241208151402989|20.10556
20241208151503913|20.18707
20241208151603919|19.88831
20241208151703941|20.02411
20241208151804249|20.10556
20241208151904272|20.26859
20241208152004352|20.0784
20241208152105558|20.0784
20241208152205610|20.0784
20241208152305676|20.13275
20241208152405882|20.13275
20241208152505997|20.18707
20241208152606399|20.18707
20241208152706801|20.18707
20241208152806890|20.24142
20241208152906986|20.26859
20241208153007204|20.18707
20241208153107970|20.18707
20241208153208391|20.21423
20241208153308511|20.21423
20241208153408850|20.35007
20241208153508892|19.75253
20241208153841651|20.18707
20241208153941759|20.18707
20241208154041914|20.32291
20241208154141939|20.26859
20241208154242574|20.35007
20241208154342661|20.32291
20241208154442719|20.73056
20241208154542773|20.18707
20241208154642891|20.32291
20241208154742896|20.56744
20241208154842976|20.29575
20241208154943113|20.15991
20241208155043893|20.24142
20241208155143908|20.40442
20241208155244310|20.35007
20241208155344924|21.02966
20241208155445236|20.29575
20241208155545783|20.43161
20241208155645930|20.35007
20241208155745936|20.32291
20241208155845988|20.35007
20241208155946970|20.67618
20241208160047249|20.37726
20241208160147372|20.18707
20241208160247387|20.40442
20241208160347410|20.43161
20241208160447478|20.40442
20241208160547479|20.40442
20241208160647510|20.26859
20241208160747923|20.35007
20241208160847934|20.40442
20241208160947935|20.32291
20241208161048218|20.37726
20241208161148578|20.35007
20241208161248633|20.37726
20241208161348677|20.37726
20241208161448761|20.62183
20241208161548880|20.32291
20241208161648985|20.37726
20241208161749938|20.35007
20241208161850218|20.40442
20241208161950259|20.40442
20241208162050260|20.40442
20241208162150823|20.64899
20241208162250926|20.45877
20241208162351416|20.37726
20241208162451607|20.40442
20241208162551644|20.37726
20241208162651860|20.40442
20241208162751926|20.40442
20241208162852291|20.40442
20241208162952364|20.40442
20241208163052392|20.45877
20241208163152487|20.37726
20241208163252497|20.48593
20241208163352509|20.45877
20241208163452970|20.40442
20241208163552999|20.24142
20241208163653843|20.40442
20241208163753849|20.37726
20241208163853920|20.43161
20241208163953979|20.40442
20241208164054391|20.35007
20241208164154901|20.32291
20241208164255179|20.37726
20241208164355234|20.43161
20241208164455280|20.21423
20241208164555897|20.40442
20241208164655923|20.40442
20241208164755962|20.67618
20241208164856434|20.40442
20241208164956871|20.35007
20241208165056962|20.02411
20241208165157117|20.54028
20241208165257689|20.0784
20241208165357769|20.35007
20241208165457928|20.40442
20241208165557968|20.32291
20241208165658908|20.40442
20241208165759162|20.37726
20241208165859235|20.43161
20241208165959525|20.40442
20241208170059912|20.05124
20241208170159921|20.29575
20241208170259990|20.35007
20241208170359992|20.35007
20241208170500892|20.32291
20241208170601139|20.35007
20241208170701986|20.26859
20241208170802284|20.37726
20241208170902386|20.40442
20241208171002388|20.40442
20241208171102430|20.35007
20241208171202495|20.32291
20241208171302925|20.29575
20241208171402980|20.35007
20241208171503480|20.35007
20241208171603513|20.29575
20241208171703535|20.15991
20241208171803572|20.43161
20241208171903601|20.35007
20241208172003607|20.21423
20241208172103862|20.35007
20241208172203975|20.24142
20241208172304840|20.29575
20241208172404929|20.15991
20241208172505302|21.90097
20241208172605400|22.39197
20241208172705600|28.75137
20241208172805617|31.11038
20241208172906270|30.70343
20241208173006641|33.29443
20241208173106662|33.44418
20241208173206772|35.08133
20241208173306819|35.7594
20241208173406906|36.75827
20241208173506944|37.48593
20241208173606968|38.12579
20241208173707406|38.41595
20241208173807477|38.48056
20241208173934905|38.1579
20241208174034989|38.35132
20241208174135303|38.54535
20241208174235458|38.83752
20241208174335532|38.57773
20241208174435620|39.13126
20241208174535657|39.0332
20241208174635983|39.29504
20241208174736378|39.29504
20241208174836678|39.52521
20241208174936786|39.36069
20241208175036802|39.88873
20241208175136863|39.85559
20241208175236976|40.02155
20241208175337722|40.28809
20241208175437812|40.45529
20241208175537917|40.15466
20241208175637976|40.72391
20241208175738461|40.72391
20241208175838518|40.96008
20241208175938612|43.80875
20241208180038699|41.02774
20241208180138789|41.02774
20241208180238901|41.33325
20241208180339991|41.43552
20241208180440427|40.89249
20241208180540516|40.55588
20241208180640616|40.25467
20241208180740990|39.85559
20241208180841969|39.49228
20241208180941980|39.55817
20241208181042853|39.69019
20241208181142928|38.35132
20241208181243160|37.99728
20241208181343261|37.80499
20241208181443267|37.48593
20241208181543356|37.13684
20241208181643970|36.82117
20241208181743986|36.44446
20241208181844831|36.10104
20241208181944942|35.82138
20241208182045316|35.60471
20241208182145850|35.9455
20241208182245972|34.98941
20241208182346642|34.86697
20241208182446940|34.53143
20241208182546971|34.62277
20241208182647997|33.9556
20241208182748784|33.74457
20241208182848921|33.35428
20241208182949337|33.14499
20241208183049363|32.78741
20241208183149579|32.60928
20241208183249680|31.66565
20241208183349685|32.07715
20241208183449779|31.84177
20241208183549850|31.69498
20241208183649874|31.34372
20241208183749901|31.11038
20241208183850368|31.02298
20241208183950760|30.73242
20241208184050816|30.76144
20241208184150847|30.32718
20241208184250915|30.09641
20241208184350969|31.08124
20241208184451918|29.72253
20241208184552356|29.37872
20241208184652398|29.40732
20241208184752485|29.17868
20241208184852992|28.92209
20241208184953980|28.92209
20241208185054681|28.75137
20241208185154723|28.49579
20241208185254847|28.32568
20241208185354897|28.24078
20241208185455178|27.95813
20241208185555186|28.01462
20241208185655488|27.73251
20241208185755816|27.59171
20241208185855925|27.47919
20241208185955990|27.45108
20241208190056502|27.36676
20241208190156543|26.83417
20241208190256630|26.80618
20241208190356961|26.80618
20241208190457760|26.63849
20241208190558847|26.44305
20241208190658937|26.33154
20241208190759576|26.19226
20241208190859932|26.05313
20241208190959973|26.0253
20241208191100259|25.85852
20241208191200361|25.80295
20241208191300720|25.66415
20241208191400895|25.58096
20241208191500915|25.52551
20241208191600976|25.24857
20241208191701514|25.27621
20241208191801636|25.16556
20241208191901659|24.91684
20241208192001959|25.11026
20241208192102187|25.11026
20241208192202985|24.77878
20241208192303148|24.66843
20241208192403451|25.30389
20241208192503933|24.50305
20241208192603982|24.39285
20241208192704175|24.09018
20241208192804630|24.06271
20241208192904946|24.31027
20241208193005727|23.81543
20241208193105977|23.81543
20241208193205981|23.62329
20241208193306108|23.59586
20241208193406955|23.65073
20241208193506960|23.18478
20241208193607496|23.48618
20241208193707516|23.32175
20241208193807742|23.29437
20241208193907817|23.21216
20241208194025810|23.13004
20241208194125864|23.15744
20241208194225881|22.93848
20241208194325942|23.13004
20241208194425973|22.80173
20241208194526128|22.85645
20241208194626229|22.71976
20241208194726368|22.88382
20241208194826387|22.55582
20241208194927151|22.69244
20241208195027290|22.50116
20241208195127444|22.50116
20241208195227923|22.50116
20241208195327959|22.39197
20241208195427972|22.31006
20241208195528425|22.44656
20241208195628535|22.22821
20241208195728604|22.17365
20241208195828611|22.03726
20241208195928679|22.01001
20241208200028732|21.90097
20241208200128806|21.76468
20241208200228911|21.62848
20241208200329264|21.92822
20241208200429989|21.79196
20241208200530813|21.76468
20241208200630884|21.76468
20241208200730919|21.68295
20241208200831274|21.6557
20241208200931409|21.27454
20241208201031727|22.09183
20241208201131909|21.51953
20241208201232729|21.49231
20241208201332782|21.4379
20241208201432867|21.4379
20241208201532883|22.39197
20241208201632912|21.32898
20241208201732995|20.67618
20241208201833869|21.32898
20241208201933898|21.19293
20241208202034943|21.27454
20241208202135435|21.19293
20241208202235475|21.11127
20241208202335634|21.08408
20241208202435655|21.05685
20241208202536189|21.00247
20241208202636814|20.94806
20241208202736910|20.89368
20241208202836950|21.11127
20241208202937651|21.16568
20241208203037753|20.9209
20241208203137862|20.86652
20241208203237916|20.9209
20241208203337920|20.81213
20241208203438256|20.73056
20241208203538987|20.70337
20241208203638998|20.64899
20241208203739480|20.43161
20241208203839492|20.64899
20241208203939931|20.86652
20241208204040567|20.59467
20241208204140613|20.45877
20241208204240799|21.27454
20241208204340918|20.54028
20241208204440986|20.43161
20241208204540996|20.43161
20241208204641675|18.77515
20241208204741776|20.35007
20241208204841791|20.13275
20241208204941855|20.35007
20241208205041857|20.13275
20241208205142902|20.18707
20241208205242926|20.18707
20241208205343270|20.21423
20241208205443360|20.29575
20241208205543362|20.13275
20241208205643584|19.77969
20241208205743597|20.10556
20241208205843872|20.10556
20241208205943882|20.26859
20241208210043971|19.88831
20241208210144643|19.91547
20241208210244744|20.05124
20241208210344976|20.02411
20241208210445801|20.02411
20241208210545996|20.02411
20241208210647795|20.15991
20241208210747818|19.91547
20241208210847889|20.02411
20241208210947937|19.91547
20241208211047978|19.91547
20241208211148887|19.88831
20241208211248895|19.56244
20241208211348986|19.86118
20241208211449106|19.83398
20241208211549683|19.80685
20241208211649779|19.96979
20241208211749939|19.88831
20241208211849943|19.83398
20241208211950399|19.72537
20241208212050479|19.80685
20241208212150816|19.9426
20241208212250988|19.75253
20241208212351438|18.55798
20241208212452110|19.48105
20241208212552893|19.77969
20241208212652979|19.69821
20241208212753695|19.64389
20241208212853742|19.67105
20241208212954141|19.64389
20241208213054166|19.64389
20241208213154516|19.64389
20241208213254566|19.56244
20241208213354665|20.0784
20241208213454668|19.77969
20241208213554772|19.42673
20241208213654896|19.53531
20241208213755934|19.56244
20241208213855971|19.53531
20241208213956729|19.64389
20241208214614940|19.64389
20241208214714942|19.56244
20241208214815271|19.53531
20241208214915928|19.48105
20241208215016369|19.67105
20241208215116852|19.56244
20241208215216956|19.07376
20241208215316989|19.53531
20241208215417386|19.64389
20241208215517709|19.42673
20241208215617739|19.42673
20241208215718621|19.48105
20241208215818647|19.48105
20241208215918840|19.50815
20241208220018940|19.42673
20241208220119393|19.45386
20241208220219399|19.48105
20241208220319481|19.39957
20241208220419518|19.42673
20241208220519933|19.42673
20241208220619995|19.39957
20241208220720860|19.37241
20241208220820983|19.37241
20241208220921104|19.37241
20241208221021480|19.34528
20241208221121519|19.39957
20241208221221548|19.50815
20241208221321854|19.37241
20241208221421858|19.37241
20241208221521901|19.0195
20241208221622703|18.93805
20241208221722725|19.26382
20241208221822841|19.42673
20241208221922914|19.53531
20241208222023166|19.45386
20241208222123241|19.48105
20241208222223888|19.39957
20241208222323985|19.23669
20241208222424981|19.29095
20241208222525552|19.26382
20241208222625634|19.61676
20241208222725912|19.37241
20241208222826190|19.29095
20241208222926217|19.34528
20241208223026694|18.85663
20241208223126765|19.23669
20241208223226794|19.31815
20241208223326800|19.53531
20241208223427619|19.26382
20241208223527670|22.28281
20241208223627781|19.18237
20241208223727862|19.26382
20241208223827973|19.10092
20241208223928602|17.74313
20241208224028655|19.56244
20241208224128774|19.20953
20241208224228853|19.50815
20241208224328863|19.23669
20241208224428974|19.18237
20241208224528997|19.18237
20241208224629103|19.26382
20241208224729115|18.77515
20241208224829602|19.04663
20241208224929627|20.94806
20241208225029648|19.18237
20241208225129767|19.15521
20241208225229865|19.07376
20241208225329967|19.18237
20241208225430688|19.15521
20241208225530722|19.15521
20241208225630791|19.15521
20241208225730875|19.18237
20241208225831870|19.10092
20241208225931991|19.12805
20241208230032593|19.29095
20241208230132613|19.04663
20241208230232760|19.07376
20241208230333167|19.58963
20241208230433641|19.15521
20241208230533656|19.07376
20241208230633729|19.18237
20241208230733782|19.10092
20241208230833804|19.56244
20241208230933891|19.07376
20241208231033922|19.37241
20241208231133977|19.12805
20241208231234632|19.18237
20241208231334875|19.04663
20241208231434882|19.0195
20241208231534993|19.18237
20241208231635657|19.07376
20241208231735760|19.18237
20241208231835812|19.29095
20241208231935847|19.10092
20241208232035933|19.0195
20241208232135959|19.15521
20241208232236739|19.04663
20241208232336886|19.07376
20241208232437444|19.07376
20241208232537814|18.96521
20241208232637924|19.07376
20241208232737953|19.0195
20241208232837982|19.20953
20241208232938114|18.99234
20241208233038428|19.18237
20241208233138537|19.07376
20241208233238551|18.88376
20241208233338781|19.0195
20241208233438898|18.99234
20241208233538980|18.96521
20241208233639745|18.99234
20241208233740754|19.04663
20241208233840765|18.96521
20241208233940812|19.04663
20241208234040913|19.0195
20241208234140932|19.10092
20241208234240956|19.10092
20241208234341569|19.04663
20241208234441628|19.0195
20241208234541701|19.0195
20241208234816638|18.96521
20241208234916869|19.0195
20241208235016985|19.07376
20241208235117339|19.0195
20241208235217351|19.04663
20241208235317360|18.69373
20241208235417972|18.96521
20241208235518730|19.0195
20241208235618800|19.04663
20241208235718861|18.91092
20241208235818978|19.04663
20241208235919690|19.0195