20241209000019743|19.07376
20241209000119755|19.0195
20241209000219852|19.04663
20241209000319853|18.91092
20241209000419951|18.99234
20241209000520592|19.50815
20241209000620617|19.31815
20241209000720638|18.91092
20241209000820730|18.99234
20241209000920746|19.07376
20241209001020848|18.96521
20241209001120949|19.0195
20241209001221985|18.91092
20241209001322204|18.96521
20241209001422770|19.07376
20241209001522814|18.96521
20241209001622850|18.99234
20241209001722927|19.0195
20241209001822947|18.91092
20241209001923205|18.93805
20241209002023230|19.04663
20241209002123247|19.0195
20241209002223495|18.93805
20241209002323874|18.93805
20241209002423940|18.93805
20241209002524971|19.07376
20241209002624994|18.93805
20241209002725145|18.99234
20241209002825619|18.93805
20241209002925937|18.93805
20241209003025956|18.99234
20241209003126704|18.96521
20241209003226725|19.0195
20241209003326972|18.99234
20241209003426976|17.96045
20241209003527470|18.96521
20241209003627525|18.93805
20241209003727538|18.82947
20241209003828417|19.07376
20241209003928507|18.99234
20241209004028569|19.04663
20241209004128647|18.93805
20241209004228677|19.04663
20241209004329751|18.96521
20241209004429870|18.91092
20241209004529914|18.99234
20241209004629978|18.91092
20241209004730294|18.99234
20241209004830790|18.91092
20241209004930799|19.0195
20241209005030813|18.93805
20241209005130915|18.93805
20241209005230991|18.93805
20241209005331686|18.93805
20241209005431740|18.91092
20241209005531787|18.93805
20241209005631894|18.93805
20241209005731948|18.93805
20241209005831981|18.91092
20241209005931990|18.93805
20241209010032500|18.91092
20241209010132737|18.91092
20241209010232835|19.18237
20241209010332920|18.91092
20241209010432926|18.99234
20241209010533150|18.93805
20241209010633261|18.93805
20241209010733701|18.80234
20241209010833936|18.80234
20241209010933980|19.07376
20241209011033996|18.85663
20241209011134728|18.69373
20241209011234809|18.91092
20241209011334829|18.91092
20241209011434937|18.91092
20241209011535252|18.93805
20241209011635573|18.96521
20241209011735952|18.88376
20241209011835959|18.91092
20241209011935989|18.91092
20241209012036105|19.04663
20241209012136534|19.26382
20241209012236625|18.91092
20241209012336749|18.91092
20241209012437546|18.91092
20241209012537828|18.88376
20241209012637868|18.93805
20241209012737977|18.93805
20241209012838219|18.93805
20241209012938864|19.04663
20241209013038953|18.93805
20241209013138963|18.91092
20241209013238988|19.04663
20241209013339323|18.91092
20241209013439872|18.91092
20241209013539978|18.93805
20241209013640551|18.91092
20241209013740573|18.91092
20241209013840645|18.91092
20241209013940820|18.99234
20241209014041432|18.93805
20241209014141526|18.34073
20241209014241601|18.96521
20241209014341625|18.85663
20241209014441741|18.93805
20241209014541781|18.93805
20241209014641956|18.88376
20241209014742731|18.99234
20241209014951418|18.88376
20241209015054407|18.93805
20241209015154476|18.85663
20241209015254478|18.93805
20241209015354734|20.83936
20241209015454778|18.93805
20241209015554886|19.0195
20241209015654896|18.85663
20241209015754939|18.91092
20241209015854980|18.91092
20241209015955316|18.80234
20241209020055403|18.91092
20241209020156141|18.91092
20241209020256572|18.91092
20241209020356783|18.93805
20241209020456881|18.77515
20241209020556988|18.85663
20241209020657101|18.85663
20241209020757156|18.74802
20241209020857938|19.07376
20241209020957952|18.69373
20241209021058588|18.91092
20241209021158638|18.6394
20241209021258646|18.91092
20241209021358722|18.69373
20241209021458844|18.82947
20241209021558933|19.0195
20241209021658948|18.91092
20241209021758954|18.88376
20241209021858988|18.74802
20241209021959995|19.10092
20241209022100900|18.85663
20241209022200905|18.99234
20241209022300914|18.91092
20241209022400936|18.88376
20241209022501279|18.88376
20241209022601397|18.85663
20241209022701510|18.80234
20241209022801829|18.93805
20241209022901891|18.80234
20241209023001928|18.77515
20241209023102479|18.91092
20241209023202587|18.80234
20241209023302792|18.77515
20241209023402809|18.85663
20241209023502847|18.91092
20241209023602894|18.88376
20241209023703874|18.77515
20241209023803976|18.91092
20241209023904782|18.91092
20241209024004806|18.85663
20241209024104898|19.07376
20241209024205635|18.91092
20241209024305639|18.93805
20241209024405652|18.91092
20241209024505749|18.93805
20241209024605757|18.91092
20241209024705846|18.85663
20241209024805891|18.91092
20241209024905991|18.96521
20241209025006823|19.15521
20241209025106924|18.91092
20241209025206945|18.85663
20241209025307694|18.85663
20241209025407881|18.91092
20241209025507935|19.0195
20241209025608234|18.85663
20241209025708243|18.88376
20241209025808802|18.53079
20241209025908820|18.82947
20241209030008888|18.82947
20241209030108891|18.88376
20241209030208934|18.85663
20241209030309303|18.66656
20241209030409942|18.93805
20241209030509999|19.15521
20241209030610528|18.91092
20241209030710529|18.85663
20241209030810617|18.44934
20241209030910622|18.82947
20241209031010673|13.89139
20241209031110725|18.93805
20241209031210729|18.91092
20241209031310940|18.93805
20241209031411839|18.93805
20241209031511900|18.93805
20241209031611989|18.96521
20241209031712673|18.91092
20241209031812924|19.04663
20241209031914325|18.85663
20241209032014859|18.74802
20241209032114916|18.88376
20241209032214945|18.85663
20241209032315394|18.91092
20241209032415510|18.91092
20241209032515961|18.69373
20241209032616227|18.93805
20241209032716615|18.88376
20241209032816721|18.85663
20241209032916875|18.82947
20241209033016999|18.91092
20241209033117448|18.93805
20241209033217492|18.88376
20241209033317600|18.80234
20241209033417619|18.66656
20241209033517920|18.93805
20241209033617962|18.82947
20241209033718844|18.99234
20241209033818884|18.82947
20241209033918935|18.85663
20241209034019653|18.82947
20241209034119745|18.88376
20241209034219748|18.85663
20241209034319774|18.85663
20241209034419801|18.91092
20241209034519925|18.85663
20241209034620480|18.88376
20241209034720525|18.82947
20241209034820539|18.77515
20241209034920608|18.53079
20241209035041456|18.80234
20241209035141582|18.85663
20241209035241599|19.0195
20241209035341792|18.80234
20241209035441859|18.69373
20241209035541977|18.93805
20241209035642107|18.88376
20241209035742632|18.85663
20241209035842759|19.18237
20241209035942848|18.91092
20241209040042938|19.07376
20241209040142997|18.91092
20241209040243379|18.85663
20241209040343408|18.93805
20241209040443484|18.85663
20241209040543523|18.80234
20241209040643866|18.85663
20241209040743878|18.85663
20241209040843922|18.82947
20241209040943934|18.91092
20241209041044365|18.88376
20241209041144505|19.0195
20241209041244506|18.85663
20241209041344536|18.85663
20241209041444835|19.04663
20241209041544861|18.80234
20241209041644982|18.91092
20241209041745258|18.85663
20241209041845369|18.72086
20241209041945749|18.91092
20241209042046142|18.91092
20241209042146890|18.77515
20241209042246959|18.85663
20241209042347676|18.88376
20241209042447738|18.85663
20241209042548627|18.96521
20241209042648808|18.80234
20241209042748984|18.82947
20241209042849258|18.82947
20241209042949374|18.74802
20241209043049484|18.66656
20241209043149603|18.88376
20241209043249710|18.88376
20241209043350430|18.85663
20241209043450492|18.93805
20241209043550493|18.91092
20241209043650614|18.91092
20241209043750674|18.88376
20241209043850715|18.91092
20241209043950813|19.07376
20241209044050894|22.01001
20241209044150995|18.93805
20241209044251651|18.85663
20241209044351662|18.85663
20241209044451759|18.80234
20241209044551860|18.91092
20241209044651921|18.91092
20241209044752876|18.88376
20241209044852954|18.91092
20241209044952993|18.93805
20241209045053728|18.88376
20241209045153818|18.91092
20241209045253904|18.93805
20241209045354576|18.82947
20241209045454900|18.91092
20241209045554997|18.85663
20241209045655102|19.0195
20241209045755929|18.85663
20241209045855970|18.69373
20241209045955980|18.91092
20241209050056715|18.93805
20241209050156817|18.85663
20241209050256819|18.88376
20241209050357362|18.88376
20241209050457369|18.80234
20241209050557930|18.91092
20241209050658141|18.96521
20241209050758292|18.88376
20241209050858888|18.96521
20241209050958891|18.85663
20241209051059146|18.85663
20241209051159919|18.91092
20241209051259934|18.96521
20241209051400118|18.96521
20241209051500241|18.91092
20241209051600726|19.15521
20241209051700798|18.93805
20241209051800813|18.88376
20241209051900906|18.88376
20241209052000950|18.77515
20241209052100979|18.93805
20241209052201589|19.0195
20241209052301645|18.91092
20241209052401741|18.53079
20241209052501855|18.85663
20241209052601946|18.93805
20241209052702416|18.91092
20241209052802437|18.93805
20241209052902518|18.85663
20241209053002679|18.91092
20241209053102892|18.85663
20241209053202895|18.77515
20241209053302951|18.88376
20241209053403165|19.10092
20241209053503838|18.93805
20241209053603894|19.07376
20241209053704150|18.85663
20241209053804273|18.88376
20241209053904559|18.93805
20241209054004662|18.91092
20241209054104751|18.85663
20241209054204777|18.93805
20241209054304792|18.91092
20241209054404809|19.12805
20241209054504916|18.93805
20241209054604961|19.26382
20241209054705309|19.26382
20241209054805358|19.0195
20241209054905441|19.07376
20241209055005523|18.91092
20241209055131426|18.80234
20241209055231644|18.91092
20241209055331660|18.93805
20241209055432654|18.91092
20241209055532722|18.58511
20241209055632790|18.93805
20241209055732794|18.93805
20241209055832854|18.88376
20241209055932883|18.91092
20241209060032996|18.96521
20241209060133826|19.0195
20241209060233938|18.88376
20241209060334206|18.93805
20241209060434737|18.66656
20241209060534739|18.96521
20241209060634958|18.93805
20241209060735497|18.91092
20241209060835614|18.93805
20241209060935652|19.15521
20241209061035799|18.91092
20241209061135913|19.04663
20241209061235953|19.29095
20241209061335982|18.93805
20241209061436480|18.77515
20241209061536827|18.93805
20241209061636907|19.15521
20241209061736909|18.66656
20241209061837260|18.85663
20241209061937692|18.93805
20241209062037770|19.07376
20241209062137811|19.07376
20241209062237925|18.91092
20241209062338382|18.93805
20241209062438998|18.85663
20241209062539933|18.91092
20241209062639952|18.93805
20241209062739991|19.26382
20241209062840904|18.93805
20241209062940934|19.0195
20241209063041254|18.93805
20241209063141619|20.75775
20241209063241734|18.99234
20241209063341790|18.93805
20241209063441804|18.93805
20241209063541821|18.91092
20241209063641884|19.0195
20241209063741934|18.53079
20241209063841965|19.26382
20241209063942290|18.93805
20241209064042348|18.88376
20241209064142405|19.04663
20241209064242411|19.15521
20241209064342527|19.0195
20241209064442993|18.91092
20241209064542999|18.96521
20241209064643113|18.93805
20241209064743118|18.96521
20241209064843664|18.93805
20241209064943843|18.96521
20241209065043872|18.93805
20241209065143875|18.93805
20241209065243976|18.96521
20241209065344583|18.93805
20241209065444600|19.69821
20241209065544634|18.93805
20241209065644652|19.10092
20241209065744677|18.88376
20241209065844689|18.96521
20241209065944727|18.91092
20241209070044850|18.93805
20241209070144934|18.34073
20241209070244949|19.34528
20241209070345654|18.99234
20241209070445661|18.96521
20241209070545746|18.99234
20241209070645784|18.93805
20241209070745885|19.0195
20241209070845991|18.66656
20241209070946100|19.07376
20241209071046102|19.0195
20241209071146415|18.99234
20241209071246946|19.15521
20241209071348294|18.85663
20241209071448349|18.93805
20241209071548871|19.07376
20241209071648936|18.99234
20241209071748975|19.07376
20241209071849878|19.04663
20241209071949972|18.77515
20241209072050261|19.0195
20241209072150421|19.29095
20241209072250654|18.99234
20241209072350771|18.93805
20241209072450826|19.29095
20241209072550888|18.99234
20241209072650921|19.07376
20241209072750983|18.99234
20241209072851106|19.0195
20241209072952341|15.78268
20241209073052366|19.04663
20241209073152543|18.93805
20241209073252922|18.85663
20241209073353190|19.10092
20241209073453568|18.93805
20241209073553885|18.96521
20241209073654598|19.18237
20241209073754827|18.88376
20241209073854854|19.0195
20241209073955475|18.93805
20241209074055560|18.99234
20241209074155650|19.0195
20241209074255774|18.99234
20241209074355857|19.0195
20241209074455887|19.07376
20241209074555994|19.04663
20241209074656406|18.88376
20241209074756410|18.93805
20241209074856484|18.99234
20241209074956508|19.04663
20241209075056509|19.07376
20241209075221442|18.91092
20241209075321481|19.0195
20241209075421593|18.93805
20241209075521674|18.93805
20241209075621780|18.93805
20241209075721903|19.04663
20241209075821972|19.0195
20241209075922649|18.96521
20241209080022907|18.93805
20241209080122973|19.0195
20241209080223141|19.0195
20241209080323246|19.0195
20241209080423613|19.18237
20241209080523726|18.82947
20241209080623748|19.0195
20241209080723807|18.96521
20241209080823927|19.04663
20241209080923992|19.10092
20241209081024106|19.15521
20241209081124457|19.04663
20241209081224526|19.04663
20241209081324542|18.91092
20241209081424638|18.93805
20241209081524640|18.99234
20241209081624790|18.99234
20241209081724809|18.6394
20241209081824859|18.93805
20241209081924903|19.0195
20241209082025126|19.18237
20241209082125205|19.0195
20241209082225913|18.93805
20241209082325988|19.34528
20241209082426364|19.0195
20241209082526367|19.18237
20241209082626466|19.04663
20241209082726532|19.04663
20241209082826785|19.0195
20241209082926907|19.0195
20241209083027947|19.29095
20241209083127980|19.07376
20241209083228716|19.04663
20241209083328785|19.07376
20241209083428869|19.56244
20241209083528886|19.07376
20241209083628903|19.26382
20241209083729618|19.04663
20241209083829660|19.07376
20241209083929755|19.15521
20241209084029853|18.96521
20241209084129950|19.0195
20241209084229976|19.15521
20241209084330106|19.07376
20241209084430812|19.0195
20241209084531327|18.93805
20241209084631484|19.04663
20241209084731673|19.04663
20241209084831680|19.04663
20241209084931795|19.10092
20241209085031882|18.85663
20241209085131913|18.96521
20241209085232504|19.50815
20241209085332762|19.15521
20241209085432780|18.77515
20241209085532889|19.04663
20241209085632968|18.66656
20241209085733238|18.99234
20241209085833352|19.07376
20241209085933372|19.04663
20241209090033715|19.07376
20241209090133796|19.12805
20241209090233888|19.07376
20241209090333949|19.07376
20241209090434118|19.04663
20241209090534604|19.07376
20241209090634650|19.26382
20241209090734717|19.07376
20241209090834741|19.04663
20241209090934817|19.07376
20241209091034921|19.07376
20241209091134992|19.07376
20241209091235485|19.07376
20241209091335597|19.10092
20241209091435611|19.18237
20241209091536242|19.15521
20241209091636788|19.04663
20241209091736858|19.58963
20241209091836868|19.10092
20241209091936890|19.07376
20241209092037692|19.04663
20241209092137743|19.20953
20241209092237857|19.12805
20241209092337995|19.10092
20241209092438737|19.26382
20241209092538764|19.07376
20241209092638799|19.15521
20241209092738920|19.31815
20241209092838973|19.07376
20241209092939767|19.31815
20241209093039853|19.15521
20241209093140697|19.10092
20241209093240776|19.15521
20241209093340857|19.04663
20241209093440909|19.12805
20241209093540956|18.91092
20241209093641614|19.15521
20241209093741738|19.07376
20241209093841774|19.10092
20241209093941868|19.12805
20241209094041888|19.15521
20241209094141896|19.0195
20241209094241966|19.31815
20241209094342955|19.15521
20241209094442968|19.10092
20241209094543732|19.18237
20241209094643933|19.12805
20241209094743995|19.39957
20241209094844195|19.15521
20241209094944737|19.18237
20241209095044784|19.07376
20241209095145865|16.90018
20241209095311525|19.15521
20241209095411643|17.19943
20241209095511745|19.15521
20241209095611750|19.10092
20241209095711790|19.07376
20241209095811897|19.07376
20241209095911990|19.18237
20241209100012945|19.10092
20241209100112981|19.20953
20241209100213915|19.15521
20241209100314309|19.15521
20241209100414926|19.04663
20241209100514997|19.07376
20241209100615111|19.12805
20241209100715907|19.07376
20241209100815910|19.31815
20241209100915980|19.15521
20241209101015987|19.15521
20241209101116566|19.15521
20241209101216925|19.07376
20241209101316933|19.26382
20241209101417482|19.15521
20241209101517524|19.12805
20241209101617634|19.10092
20241209101717821|19.15521
20241209101817911|19.15521
20241209101918259|19.26382
20241209102018503|19.18237
20241209102118520|19.18237
20241209102218625|19.18237
20241209102318717|19.15521
20241209102418799|19.18237
20241209102518913|19.07376
20241209102618992|19.18237
20241209102719114|19.31815
20241209102820692|19.15521
20241209102920722|19.31815
20241209103020807|19.18237
20241209103120883|19.15521
20241209103220940|19.26382
20241209103320975|19.20953
20241209103421220|19.10092
20241209103521601|19.18237
20241209103621625|19.26382
20241209103721653|19.20953
20241209103821726|19.31815
20241209103921785|19.26382
20241209104021965|19.15521
20241209104122333|19.20953
20241209104222355|19.12805
20241209104322373|19.12805
20241209104422927|19.23669
20241209104523210|19.15521
20241209104623987|19.20953
20241209104724509|19.20953
20241209104824605|19.15521
20241209104924682|19.20953
20241209105024797|19.18237
20241209105124801|19.20953
20241209105224925|19.26382
20241209105325102|19.0195
20241209105425115|19.15521
20241209105525166|19.20953
20241209105625231|19.18237
20241209105725232|19.23669
20241209105825355|19.26382
20241209105925941|19.23669
20241209110026218|19.29095
20241209110126771|19.26382
20241209110226791|19.15521
20241209110326870|19.18237
20241209110426935|21.49231
20241209110526983|19.20953
20241209110627606|19.26382
20241209110727620|19.23669
20241209110827664|19.26382
20241209110927749|19.31815
20241209111027762|19.26382
20241209111127770|19.26382
20241209111227885|19.31815
20241209111327956|19.26382
20241209111428840|19.23669
20241209111528846|19.39957
20241209111629154|19.29095
20241209111729245|19.15521
20241209111829460|19.26382
20241209111929572|19.15521
20241209112029633|19.20953
20241209112129740|19.15521
20241209112229785|19.26382
20241209112329853|19.29095
20241209112429886|19.26382
20241209112529988|19.26382
20241209112630533|19.26382
20241209112730625|19.37241
20241209112830808|19.37241
20241209112930897|19.26382
20241209113031189|19.31815
20241209113131377|19.26382
20241209113231394|19.37241
20241209113331711|19.42673
20241209113431799|19.26382
20241209113531891|18.99234
20241209113631985|19.31815
20241209113732952|19.29095
20241209113833207|19.29095
20241209113933466|19.31815
20241209114033480|19.26382
20241209114133509|19.29095
20241209114233510|19.56244
20241209114334105|19.37241
20241209114434949|19.31815
20241209114535130|18.91092
20241209114635933|19.67105
20241209114736279|19.34528
20241209114836617|19.26382
20241209114936632|19.29095
20241209115036756|19.26382
20241209115136798|19.26382
20241209115236884|19.26382
20241209115447502|19.29095
20241209115547886|19.0195
20241209115647898|19.42673
20241209115747916|18.66656
20241209115847978|19.07376
20241209115948167|19.26382
20241209120048246|19.29095
20241209120148655|19.31815
20241209120248685|19.31815
20241209120348764|19.29095
20241209120448879|19.34528
20241209120548999|19.31815
20241209120649378|19.23669
20241209120749607|19.64389
20241209120849649|19.31815
20241209120950410|19.31815
20241209121050873|19.31815
20241209121150940|19.29095
20241209121251260|19.39957
20241209121351268|19.45386
20241209121451273|19.37241
20241209121551389|19.29095
20241209121651510|19.29095
20241209121751529|19.26382
20241209121851587|19.39957
20241209121951663|19.31815
20241209122051776|19.29095
20241209122151845|19.37241
20241209122251945|19.29095
20241209122352157|19.31815
20241209122452910|19.26382
20241209122552960|19.29095
20241209122652994|19.31815
20241209122753492|19.53531
20241209122853733|19.29095
20241209122953803|19.26382
20241209123053853|19.10092
20241209123153897|19.39957
20241209123253941|19.26382
20241209123354338|19.26382
20241209123454442|19.26382
20241209123555115|19.34528
20241209123655445|19.31815
20241209123755474|19.26382
20241209123855510|19.42673
20241209123955722|19.26382
20241209124055725|19.26382
20241209124155731|19.26382
20241209124255801|19.26382
20241209124355887|19.39957
20241209124455896|18.99234
20241209124555981|19.80685
20241209124656274|19.31815
20241209124756633|19.29095
20241209124856676|19.34528
20241209124956887|19.48105
20241209125056902|19.29095
20241209125156995|19.15521
20241209125257106|19.26382
20241209125357162|19.48105
20241209125457257|19.29095
20241209125557369|19.45386
20241209125657801|19.15521
20241209125757811|19.31815
20241209125857890|19.31815
20241209125958139|19.42673
20241209130058403|19.31815
20241209130158522|18.55798
20241209130258581|19.31815
20241209130358677|19.23669
20241209130458766|19.26382
20241209130558880|19.34528
20241209130658966|19.26382
20241209130759675|19.37241
20241209130859772|19.26382
20241209130959777|19.53531
20241209131059886|19.39957
20241209131159996|19.61676
20241209131300757|19.50815
20241209131400760|19.45386
20241209131500875|19.45386
20241209131600979|19.48105
20241209131701106|19.48105
20241209131801113|19.50815
20241209131901332|19.61676
20241209132001834|19.50815
20241209132102552|19.39957
20241209132202599|19.53531
20241209132302665|19.53531
20241209132402728|19.29095
20241209132502776|19.50815
20241209132603762|19.50815
20241209132703843|19.50815
20241209132803986|19.50815
20241209132904671|19.37241
20241209133004726|19.48105
20241209133105803|19.50815
20241209133205864|19.53531
20241209133305985|17.93332
20241209133406168|19.53531
20241209133506238|19.42673
20241209133606262|19.50815
20241209133706959|19.50815
20241209133807696|19.75253
20241209133907756|19.67105
20241209134007798|19.15521
20241209134107846|19.53531
20241209134207949|19.56244
20241209134308174|19.50815
20241209134408903|19.58963
20241209134509255|19.53531
20241209134609961|19.50815
20241209134710852|19.56244
20241209134810920|19.50815
20241209134910984|19.42673
20241209135011295|19.58963
20241209135111365|19.56244
20241209135211366|19.50815
20241209135311387|19.50815
20241209135411497|19.56244
20241209135517724|19.42673
20241209135617771|19.56244
20241209135717796|19.67105
20241209135817845|19.58963
20241209135917915|19.58963
20241209140018147|19.48105
20241209140118881|19.64389
20241209140218986|19.56244
20241209140318992|19.56244
20241209140419819|19.56244
20241209140519896|19.56244
20241209140620958|19.64389
20241209140721319|20.18707
20241209140821545|19.69821
20241209140922405|19.64389
20241209141022494|19.67105
20241209141122497|19.56244
20241209141222610|19.56244
20241209141322950|19.58963
20241209141422982|19.39957
20241209141523512|19.80685
20241209141623829|19.50815
20241209141723947|19.42673
20241209141824215|19.48105
20241209141924897|21.02966
20241209142024942|19.61676
20241209142125518|19.48105
20241209142225525|19.64389
20241209142325528|19.64389
20241209142425642|20.64899
20241209142525652|19.58963
20241209142625663|19.72537
20241209142725915|19.75253
20241209142825980|19.58963
20241209142925990|19.72537
20241209143026418|19.80685
20241209143126479|19.69821
20241209143226909|19.64389
20241209143327136|19.67105
20241209143427219|19.69821
20241209143527741|19.67105
20241209143627749|19.64389
20241209143727870|19.64389
20241209143827926|19.67105
20241209143927959|19.72537
20241209144027994|19.69821
20241209144128281|19.69821
20241209144228837|19.77969
20241209144328847|19.69821
20241209144429952|19.72537
20241209144530620|19.69821
20241209144630663|19.80685
20241209144730783|19.58963
20241209144830811|20.35007
20241209144930911|19.77969
20241209145030981|19.77969
20241209145131109|19.75253
20241209145231783|19.72537
20241209145331897|19.67105
20241209145431920|19.72537
20241209145531929|19.77969
20241209145632560|19.75253
20241209145732799|19.80685
20241209145832878|19.64389
20241209145932893|19.88831
20241209150033105|19.80685
20241209150133633|19.83398
20241209150233649|19.77969
20241209150333907|19.80685
20241209150433983|19.80685
20241209150534891|19.75253
20241209150634943|19.67105
20241209150735660|19.61676
20241209150835769|18.85663
20241209150935792|19.99695
20241209151035884|19.80685
20241209151135928|19.77969
20241209151235992|19.80685
20241209151335996|19.80685
20241209151436689|19.77969
20241209151536798|19.83398
20241209151636910|19.80685
20241209151736911|19.50815
20241209151837868|20.13275
20241209151937872|19.80685
20241209152037987|19.83398
20241209152138311|19.80685
20241209152238394|19.88831
20241209152338509|19.80685
20241209152438775|19.91547
20241209152538988|19.91547
20241209152639232|20.05124
20241209152739740|19.88831
20241209152839751|19.96979
20241209152939874|19.69821
20241209153039931|19.91547
20241209153139944|19.9426
20241209153239983|19.88831
20241209153340188|19.91547
20241209153440570|20.15991
20241209153540649|19.91547
20241209153640654|19.9426
20241209153740774|19.9426
20241209153840871|19.88831
20241209153941332|20.24142
20241209154041483|20.02411
20241209154141494|19.53531
20241209154241567|19.69821
20241209154341643|19.91547
20241209154441668|20.02411
20241209154541686|20.0784
20241209154641732|20.18707
20241209154741807|19.96979
20241209154841815|19.91547
20241209154941917|19.86118
20241209155041981|19.91547
20241209155142491|19.96979
20241209155242730|19.91547
20241209155342809|19.88831
20241209155442920|19.9426
20241209155653483|19.9426
20241209155753507|19.9426
20241209155853509|19.91547
20241209155954616|19.91547
20241209160054639|19.9426
20241209160154830|20.05124
20241209160254931|20.02411
20241209160355439|19.9426
20241209160455869|20.02411
20241209160555975|19.9426
20241209160656596|20.18707
20241209160756704|19.9426
20241209160856793|19.9426
20241209160956843|19.96979
20241209161056888|20.18707
20241209161156979|19.9426
20241209161256986|19.80685
20241209161357178|22.31006
20241209161457390|20.35007
20241209161557859|20.02411
20241209161657887|19.9426
20241209161757901|19.99695
20241209161857950|20.15991
20241209161957980|19.96979
20241209162058120|20.02411
20241209162158511|19.91547
20241209162258613|19.91547
20241209162358726|19.9426
20241209162458791|19.9426
20241209162558889|19.77969
20241209162658932|19.91547
20241209162758983|19.91547
20241209162858990|19.99695
20241209162959763|19.88831
20241209163059866|20.02411
20241209163200131|19.9426
20241209163300177|19.9426
20241209163400728|19.9426
20241209163500846|19.9426
20241209163600946|19.9426
20241209163700992|19.91547
20241209163801982|19.99695
20241209163902766|19.9426
20241209164003617|19.96979
20241209164103625|19.96979
20241209164203734|20.02411
20241209164303809|19.99695
20241209164403917|19.72537
20241209164503988|20.02411
20241209164604201|20.0784
20241209164704744|19.80685
20241209164804834|19.9426
20241209164904941|19.9426
20241209165005643|20.05124
20241209165105734|19.99695
20241209165205960|19.91547
20241209165306592|19.80685
20241209165406671|20.02411
20241209165506776|20.02411
20241209165606880|20.0784
20241209165706996|20.05124
20241209165807103|19.99695
20241209165907732|19.96979
20241209170007765|20.05124
20241209170107889|20.02411
20241209170207967|20.02411
20241209170307993|20.10556
20241209170408852|20.13275
20241209170508889|20.05124
20241209170608907|20.32291
20241209170709277|20.10556
20241209170809891|20.13275
20241209170910124|20.10556
20241209171010239|20.13275
20241209171110829|20.18707
20241209171210876|19.99695
20241209171310996|20.02411
20241209171411423|20.05124
20241209171511532|20.02411
20241209171611617|20.10556
20241209171711624|20.10556
20241209171811871|20.10556
20241209171911942|20.10556
20241209172012210|20.15991
20241209172112364|20.13275
20241209172212887|20.0784
20241209172313770|20.18707
20241209172413790|20.18707
20241209172513810|20.15991
20241209172613811|19.9426
20241209172713984|19.77969
20241209172814411|20.10556
20241209172914474|20.45877
20241209173014858|20.05124
20241209173114910|20.13275
20241209173214928|20.24142
20241209173314963|20.24142
20241209173414981|20.26859
20241209173514996|20.18707
20241209173615103|20.26859
20241209173715117|20.18707
20241209173815422|20.26859
20241209173915880|20.29575
20241209174015938|20.18707
20241209174115953|20.24142
20241209174216216|20.18707
20241209174316767|20.26859
20241209174416814|20.29575
20241209174516864|20.13275
20241209174616924|20.26859
20241209174716981|20.29575
20241209174816982|20.13275
20241209174917592|20.37726
20241209175017730|20.13275
20241209175117864|20.24142
20241209175217885|20.56744
20241209175317921|20.35007
20241209175418107|20.35007
20241209175518722|20.18707
20241209175618783|20.37726
20241209175938724|20.26859
20241209180038777|20.35007
20241209180138872|20.26859
20241209180239855|20.40442
20241209180339894|20.40442
20241209180439996|20.35007
20241209180540162|20.40442
20241209180640230|20.37726
20241209180740890|20.54028
20241209180840933|20.29575
20241209180940962|20.78494
20241209181041189|20.51309
20241209181141731|20.29575
20241209181241749|20.40442
20241209181341759|20.51309
20241209181441858|20.54028
20241209181542728|20.51309
20241209181642789|20.43161
20241209181742834|20.45877
20241209181842867|20.40442
20241209181942891|20.51309
20241209182042901|20.37726
20241209182142908|20.43161
20241209182242972|20.48593
20241209182343196|20.45877
20241209182443270|20.43161
20241209182543352|20.51309
20241209182643365|20.64899
20241209182743478|20.45877
20241209182843490|20.54028
20241209182943528|20.48593
20241209183043605|20.45877
20241209183144538|20.51309
20241209183244631|20.43161
20241209183344648|20.56744
20241209183444695|20.51309
20241209183544765|20.51309
20241209183644775|20.56744
20241209183744785|20.40442
20241209183844895|20.54028
20241209183944917|20.37726
20241209184044948|20.89368
20241209184145280|20.54028
20241209184245427|20.64899
20241209184345533|20.54028
20241209184445836|22.5285
20241209184545852|20.40442
20241209184645918|20.45877
20241209184745978|20.54028
20241209184845993|20.54028
20241209184946140|20.54028
20241209185046294|20.37726
20241209185146363|20.75775
20241209185246472|20.51309
20241209185346480|20.51309
20241209185446597|20.78494
20241209185546601|20.54028
20241209185646618|20.48593
20241209185746623|20.56744
20241209185846638|20.48593
20241209185946724|20.43161
20241209190046810|20.48593
20241209190146925|20.54028
20241209190246978|20.54028
20241209190347332|20.64899
20241209190447398|20.48593
20241209190547991|20.51309
20241209190648119|20.48593
20241209190748232|20.54028
20241209190848262|20.40442
20241209190948439|20.32291
20241209191048448|20.40442
20241209191148502|20.51309
20241209191248622|20.32291
20241209191348675|20.48593
20241209191448799|20.45877
20241209191548853|20.48593
20241209191648897|20.43161
20241209191748904|20.45877
20241209191849517|18.88376
20241209191949636|20.37726
20241209192049745|20.51309
20241209192149795|20.51309
20241209192249895|20.43161
20241209192349968|20.43161
20241209192450125|20.48593
20241209192550499|20.40442
20241209192650649|20.37726
20241209192750994|20.43161
20241209192851366|21.13849
20241209192951383|20.43161
20241209193051570|20.43161
20241209193151613|20.24142
20241209193251905|20.45877
20241209193351987|20.56744
20241209193451999|20.24142
20241209193552118|20.43161
20241209193652230|20.51309
20241209193752245|20.26859
20241209193852641|20.40442
20241209193952672|20.40442
20241209194052791|22.80173
20241209194152831|20.37726
20241209194252884|20.37726
20241209194352952|20.40442
20241209194453628|20.40442
20241209194553916|20.56744
20241209194653935|20.35007
20241209194754504|19.69821
20241209194854599|20.35007
20241209194954668|20.35007
20241209195054760|20.37726
20241209195154869|20.51309
20241209195254971|20.37726
20241209195355173|20.40442
20241209195455874|20.26859
20241209195555975|20.32291
20241209195655994|20.26859
20241209195756767|20.35007
20241209195857883|20.29575
20241209200247588|20.29575
20241209200347897|20.32291
20241209200448132|20.13275
20241209200548649|20.32291
20241209200648758|20.29575
20241209200748790|20.29575
20241209200848904|20.37726
20241209200949488|20.32291
20241209201049608|20.29575
20241209201149777|20.29575
20241209201249882|20.29575
20241209201349947|20.15991
20241209201449960|20.02411
20241209201550285|20.24142
20241209201650574|20.26859
20241209201750624|20.26859
20241209201850872|20.26859
20241209201950908|20.26859
20241209202050971|20.21423
20241209202150993|20.18707
20241209202251108|20.21423
20241209202351389|20.15991
20241209202451405|20.48593
20241209202551547|20.21423
20241209202651629|20.18707
20241209202751819|20.18707
20241209202851938|20.15991
20241209202952605|20.21423
20241209203052677|20.13275
20241209203152955|20.15991
20241209203253211|20.0784
20241209203353282|20.15991
20241209203453359|20.45877
20241209203553365|20.18707
20241209203653989|20.13275
20241209203754523|20.15991
20241209203854608|20.13275
20241209203954902|20.29575
20241209204054925|20.05124
20241209204155417|20.05124
20241209204255948|20.13275
20241209204356815|20.0784
20241209204456935|20.13275
20241209204557521|19.50815
20241209204657641|20.05124
20241209204757848|20.05124
20241209204857863|20.15991
20241209204957979|20.15991
20241209205058907|20.13275
20241209205158953|20.0784
20241209205258957|20.10556
20241209205359715|20.02411
20241209205459793|20.10556
20241209205559898|20.02411
20241209205659950|20.05124
20241209205800528|20.15991
20241209205900933|19.88831
20241209210001495|20.13275
20241209210101654|20.02411
20241209210201658|20.13275
20241209210301663|19.99695
20241209210401781|20.43161
20241209210501895|19.96979
20241209210602802|19.99695
20241209210702923|19.91547
20241209210803238|20.02411
20241209210903557|20.05124
20241209211003793|19.9426
20241209211103949|20.02411
20241209211203963|19.9426
20241209211303994|19.9426
20241209211404530|19.9426
20241209211504541|19.77969
20241209211604647|19.9426
20241209211704693|20.02411
20241209211804923|19.91547
20241209211904994|19.91547
20241209212005364|19.91547
20241209212105380|20.02411
20241209212205388|20.02411
20241209212305391|19.91547
20241209212405670|19.91547
20241209212505742|20.02411
20241209212605981|19.96979
20241209212706646|19.88831
20241209212806770|19.9426
20241209212906884|20.02411
20241209213006986|19.77969
20241209213107812|19.91547
20241209213207976|19.88831
20241209213307982|19.9426
20241209213408775|19.83398
20241209213508792|19.86118
20241209213608947|19.88831
20241209213708959|19.86118
20241209213809474|19.96979
20241209213909589|19.9426
20241209214009678|19.96979
20241209214110649|20.18707
20241209214210875|19.86118
20241209214310995|19.80685
20241209214411786|19.91547
20241209214511860|19.75253
20241209214611986|19.9426
20241209214712993|19.91547
20241209214813243|19.77969
20241209214913317|19.91547
20241209215013400|19.88831
20241209215113539|19.86118
20241209215213650|19.80685
20241209215313824|19.83398
20241209215413907|19.67105
20241209215513929|19.83398
20241209215614273|19.80685
20241209215715629|19.80685
20241209215815722|19.80685
20241209215915757|19.86118
20241209220015846|20.37726
20241209220115970|19.80685
20241209220216932|19.86118
20241209220518235|19.88831
20241209220618348|19.80685
20241209220718473|19.37241
20241209220818492|19.80685
20241209220918744|19.72537
20241209221018851|19.61676
20241209221118928|19.69821
20241209221218979|19.50815
20241209221319101|19.80685
20241209221419105|19.39957
20241209221519810|19.80685
20241209221619818|19.77969
20241209221719912|19.77969
20241209221819979|19.77969
20241209221920974|19.72537
20241209222021844|19.77969
20241209222121866|19.77969
20241209222221929|19.69821
20241209222321999|19.72537
20241209222423241|20.05124
20241209222523248|19.88831
20241209222623690|19.75253
20241209222723797|19.72537
20241209222823813|19.72537
20241209222924910|19.37241
20241209223024944|19.75253
20241209223125107|19.67105
20241209223225685|19.77969
20241209223325781|19.77969
20241209223425992|19.75253
20241209223526889|19.69821
20241209223626947|19.69821
20241209223727416|19.69821
20241209223827527|19.42673
20241209223927545|19.75253
20241209224027593|19.72537
20241209224127756|19.67105
20241209224228500|17.28104
20241209224328614|19.61676
20241209224428643|19.67105
20241209224528874|19.72537
20241209224628993|19.80685
20241209224729923|19.69821
20241209224830182|19.67105
20241209224930278|19.67105
20241209225030608|19.69821
20241209225130888|19.72537
20241209225230963|19.69821
20241209225331164|19.69821
20241209225431182|19.91547
20241209225531607|19.67105
20241209225631664|19.75253
20241209225731765|19.53531
20241209225831773|19.64389
20241209225931997|19.67105
20241209230032702|19.64389
20241209230132808|19.69821
20241209230232878|19.67105
20241209230332952|19.34528
20241209230433634|19.75253
20241209230533724|19.77969
20241209230633732|19.67105
20241209230733807|19.18237
20241209230833853|19.64389
20241209230933932|19.69821
20241209231033939|19.67105
20241209231133979|19.56244
20241209231234259|19.64389
20241209231334979|19.67105
20241209231435450|19.69821
20241209231535788|19.67105
20241209231635860|19.80685
20241209231735943|19.67105
20241209231835970|20.24142
20241209231935972|19.64389
20241209232035976|19.64389
20241209232135984|19.56244
20241209232236849|19.67105
20241209232336863|19.69821
20241209232436869|19.64389
20241209232537197|19.67105
20241209232637264|19.77969
20241209232737675|19.61676
20241209232837735|19.69821
20241209232937738|19.53531
20241209233037810|19.20953
20241209233137901|19.34528
20241209233237941|19.64389
20241209233338987|19.67105
20241209233438998|19.64389
20241209233539802|19.67105
20241209233639814|19.77969
20241209233739915|19.64389
20241209233839942|19.67105
20241209233939976|19.53531
20241209234040408|19.67105
20241209234141263|19.64389
20241209234241879|19.69821
20241209234341916|19.64389
20241209234442831|19.56244
20241209234542917|19.69821
20241209234643853|19.56244
20241209234743863|19.80685
20241209234843899|19.72537
20241209234943967|19.67105
20241209235044667|19.58963
20241209235144743|19.64389
20241209235244765|19.53531
20241209235344822|19.69821
20241209235445892|19.67105
20241209235545904|19.67105
20241209235646180|19.53531
20241209235746728|19.64389
20241209235846876|19.64389
20241209235946888|19.64389