20241211000047844|17.44418
20241211000147846|19.29095
20241211000248814|19.23669
20241211000348880|19.31815
20241211000448907|19.26382
20241211000548997|19.39957
20241211000649103|19.15521
20241211000750729|18.93805
20241211000850760|19.26382
20241211000950984|19.18237
20241211001051103|19.34528
20241211001151735|19.23669
20241211001252399|19.26382
20241211001352682|19.23669
20241211001452800|19.26382
20241211001552899|19.20953
20241211001652927|19.26382
20241211001752992|19.18237
20241211001852998|19.26382
20241211001953137|19.26382
20241211002053808|19.31815
20241211002153850|19.26382
20241211002253912|19.29095
20241211002353916|19.26382
20241211002453956|19.04663
20241211002554298|19.31815
20241211002654363|19.18237
20241211002754400|19.29095
20241211002854499|19.31815
20241211002954987|19.26382
20241211003054998|19.23669
20241211003155626|19.15521
20241211003255668|19.18237
20241211003418440|19.10092
20241211003522737|19.18237
20241211003622745|19.23669
20241211003722816|19.23669
20241211003822820|19.29095
20241211003922901|19.39957
20241211004023229|19.18237
20241211004123235|19.29095
20241211004223418|19.10092
20241211004323514|19.29095
20241211004423609|19.10092
20241211004523671|19.23669
20241211004623682|19.26382
20241211004723727|18.55798
20241211004823812|19.29095
20241211004923866|19.23669
20241211005023904|19.26382
20241211005123926|19.26382
20241211005223944|19.29095
20241211005323960|19.26382
20241211005424581|18.72086
20241211005524645|19.26382
20241211005624700|19.31815
20241211005724728|19.29095
20241211005824760|19.18237
20241211005924791|19.20953
20241211010024900|19.29095
20241211010124930|19.23669
20241211010224994|19.29095
20241211010325952|19.26382
20241211010425987|19.29095
20241211010525991|19.23669
20241211010626345|19.15521
20241211010726598|19.23669
20241211010826624|19.26382
20241211010926732|18.93805
20241211011026750|19.31815
20241211011126793|19.20953
20241211011226912|19.23669
20241211011326981|19.29095
20241211011427311|19.31815
20241211011527936|19.34528
20241211011627942|19.18237
20241211011727971|19.26382
20241211011828955|19.26382
20241211011928983|19.37241
20241211012029125|19.20953
20241211012129933|19.29095
20241211012230414|19.29095
20241211012330759|19.29095
20241211012430780|19.23669
20241211012530884|19.23669
20241211012630942|19.18237
20241211012731990|19.26382
20241211012832115|19.20953
20241211012932615|19.20953
20241211013032659|19.10092
20241211013132725|19.20953
20241211013232776|19.29095
20241211013332820|19.37241
20241211013433369|19.26382
20241211013533386|19.20953
20241211013633413|19.26382
20241211013733516|19.20953
20241211013833679|19.31815
20241211013933723|19.20953
20241211014033816|19.23669
20241211014133929|19.26382
20241211014234230|19.31815
20241211014334550|19.18237
20241211014434609|18.80234
20241211014534707|19.18237
20241211014634731|19.23669
20241211014734816|19.39957
20241211014834872|19.18237
20241211014934973|19.29095
20241211015035563|19.23669
20241211015135646|19.07376
20241211015235768|19.29095
20241211015335808|19.26382
20241211015435896|19.18237
20241211015536220|19.23669
20241211015636245|19.23669
20241211015736731|19.23669
20241211015836732|19.15521
20241211015936800|19.26382
20241211020036862|19.10092
20241211020136897|19.29095
20241211020236991|19.23669
20241211020337741|19.23669
20241211020437792|19.26382
20241211020537796|19.18237
20241211020637799|19.26382
20241211020738484|19.18237
20241211020838923|19.26382
20241211020938991|19.26382
20241211021039960|19.39957
20241211021139974|19.29095
20241211021240559|19.29095
20241211021340714|19.26382
20241211021440778|19.20953
20241211021541883|19.31815
20241211021641885|19.15521
20241211021741996|19.26382
20241211021842935|19.20953
20241211021943476|19.18237
20241211022044509|19.26382
20241211022144535|19.20953
20241211022244935|19.18237
20241211022345874|19.29095
20241211022445900|19.23669
20241211022545928|19.20953
20241211022646505|19.10092
20241211022746621|19.15521
20241211022847255|18.34073
20241211022947694|19.26382
20241211023047732|19.72537
20241211023147858|19.56244
20241211023247987|19.26382
20241211023348941|19.20953
20241211023537666|19.18237
20241211023637804|19.15521
20241211023737996|19.23669
20241211023838843|19.15521
20241211023938892|19.07376
20241211024038976|19.20953
20241211024139380|19.29095
20241211024239387|19.07376
20241211024339410|13.64334
20241211024439567|19.18237
20241211024539671|19.18237
20241211024640295|19.15521
20241211024740395|19.80685
20241211024840478|19.15521
20241211024940497|19.23669
20241211025040912|19.18237
20241211025141540|19.18237
20241211025241649|19.26382
20241211025341878|19.26382
20241211025441991|19.20953
20241211025542554|19.26382
20241211025642928|19.18237
20241211025743192|18.25925
20241211025843355|19.15521
20241211025943665|19.15521
20241211030043671|19.26382
20241211030143787|19.23669
20241211030243795|19.18237
20241211030343884|19.18237
20241211030443916|19.29095
20241211030543959|19.29095
20241211030644674|19.29095
20241211030744691|19.15521
20241211030844770|19.07376
20241211030944805|19.23669
20241211031044894|19.18237
20241211031144956|19.18237
20241211031245527|19.15521
20241211031345610|19.23669
20241211031445744|19.18237
20241211031545804|19.23669
20241211031645854|19.15521
20241211031745924|19.15521
20241211031846955|19.23669
20241211031947798|19.18237
20241211032047892|19.69821
20241211032147900|19.18237
20241211032247946|19.18237
20241211032348704|19.18237
20241211032448727|19.15521
20241211032548902|19.0195
20241211032648982|19.18237
20241211032749769|19.15521
20241211032850575|19.15521
20241211032950674|19.18237
20241211033050795|19.12805
20241211033150892|19.18237
20241211033250935|19.29095
20241211033351330|19.15521
20241211033451436|19.20953
20241211033551490|19.15521
20241211033651600|19.15521
20241211033751671|19.29095
20241211033851709|19.18237
20241211033951999|19.23669
20241211034052681|19.26382
20241211034152787|19.20953
20241211034252840|19.20953
20241211034352870|19.18237
20241211034452984|19.18237
20241211034553100|19.26382
20241211034653295|19.26382
20241211034753900|19.26382
20241211034853904|18.6394
20241211034953912|19.07376
20241211035054233|19.77969
20241211035154244|19.18237
20241211035254348|19.26382
20241211035354359|19.39957
20241211035454649|19.26382
20241211035555376|19.18237
20241211035655864|19.15521
20241211035755941|19.20953
20241211035856175|19.15521
20241211035956613|19.15521
20241211040057728|19.77969
20241211040157781|19.07376
20241211040257899|18.66656
20241211040357931|19.10092
20241211040458239|15.45483
20241211040558745|19.18237
20241211040658855|19.18237
20241211040758908|19.15521
20241211040859804|19.26382
20241211040959823|19.04663
20241211041059955|19.15521
20241211041200102|19.12805
20241211041300119|19.20953
20241211041400744|18.99234
20241211041500846|19.18237
20241211041600888|19.15521
20241211041701804|19.07376
20241211041801822|19.12805
20241211041901850|19.10092
20241211042001894|18.72086
20241211042101921|15.70078
20241211042201960|19.15521
20241211042302292|19.20953
20241211042402350|19.18237
20241211042502413|19.18237
20241211042602562|19.04663
20241211042702815|19.15521
20241211042802872|19.15521
20241211042902982|19.26382
20241211043003862|19.20953
20241211043103903|19.18237
20241211043204256|19.39957
20241211043304872|19.07376
20241211043404886|19.12805
20241211043504982|19.15521
20241211043650410|19.18237
20241211043750495|19.64389
20241211043850521|19.20953
20241211043950721|19.23669
20241211044050921|19.18237
20241211044151207|19.18237
20241211044251903|19.15521
20241211044351924|19.04663
20241211044451989|18.69373
20241211044552105|19.23669
20241211044652255|19.15521
20241211044752594|19.18237
20241211044852663|19.15521
20241211044952763|19.15521
20241211045053293|19.15521
20241211045153572|19.18237
20241211045253657|19.15521
20241211045353990|19.10092
20241211045454501|19.26382
20241211045554600|19.20953
20241211045654658|19.15521
20241211045754761|19.15521
20241211045855376|19.18237
20241211045955472|19.15521
20241211050055496|19.18237
20241211050155597|19.34528
20241211050255633|19.61676
20241211050355683|19.07376
20241211050455800|19.18237
20241211050555849|19.15521
20241211050655856|19.15521
20241211050755977|19.34528
20241211050855998|19.37241
20241211050956108|19.20953
20241211051056571|19.07376
20241211051156924|19.15521
20241211051257401|19.20953
20241211051357950|19.12805
20241211051458372|19.07376
20241211051558465|19.07376
20241211051658642|19.12805
20241211051758718|19.29095
20241211051858767|19.07376
20241211051958793|19.12805
20241211052058851|19.15521
20241211052158859|19.31815
20241211052258894|19.15521
20241211052358934|19.15521
20241211052459164|19.18237
20241211052559388|19.04663
20241211052659787|19.15521
20241211052759853|19.15521
20241211052859948|19.04663
20241211052959972|19.26382
20241211053059987|19.15521
20241211053200687|19.15521
20241211053300739|18.77515
20241211053400835|19.26382
20241211053500907|19.15521
20241211053600996|19.15521
20241211053701988|19.12805
20241211053802991|19.07376
20241211053903148|19.18237
20241211054003800|19.07376
20241211054103881|19.18237
20241211054203896|19.15521
20241211054303952|18.93805
20241211054404175|19.34528
20241211054504228|19.10092
20241211054604249|19.26382
20241211054704250|19.18237
20241211054804280|19.15521
20241211054904544|19.04663
20241211055004672|19.18237
20241211055104825|19.18237
20241211055205129|19.07376
20241211055305679|19.15521
20241211055405954|19.20953
20241211055505988|19.12805
20241211055606109|19.18237
20241211055706985|19.23669
20241211055807404|19.18237
20241211055907526|19.07376
20241211060007534|19.12805
20241211060107640|19.18237
20241211060207668|19.18237
20241211060307786|19.10092
20241211060407801|19.0195
20241211060507821|19.18237
20241211060607941|19.18237
20241211060707973|10.91595
20241211060808550|19.18237
20241211060908915|19.10092
20241211061008921|19.15521
20241211061108936|19.0195
20241211061209345|19.18237
20241211061309710|19.23669
20241211061409732|19.31815
20241211061509762|19.15521
20241211061609862|19.20953
20241211061709973|19.50815
20241211061810168|19.07376
20241211061910338|19.20953
20241211062010821|19.10092
20241211062110905|19.12805
20241211062210912|19.04663
20241211062311270|19.18237
20241211062411369|19.15521
20241211062511480|19.29095
20241211062611724|19.15521
20241211062711821|19.07376
20241211062811888|19.07376
20241211062911909|19.12805
20241211063012186|19.15521
20241211063112489|19.15521
20241211063212532|19.12805
20241211063312810|19.15521
20241211063412903|19.15521
20241211063513949|19.45386
20241211063613964|19.07376
20241211063806557|19.15521
20241211063906592|19.18237
20241211064006638|19.15521
20241211064106696|19.12805
20241211064206917|19.07376
20241211064306994|19.10092
20241211064407399|19.23669
20241211064507984|19.15521
20241211064608117|19.12805
20241211064708286|19.07376
20241211064808366|18.96521
20241211064908393|19.15521
20241211065008499|19.15521
20241211065108597|19.50815
20241211065208700|19.07376
20241211065308769|19.07376
20241211065408814|18.88376
20241211065508869|19.15521
20241211065608939|19.18237
20241211065709337|19.12805
20241211065809733|19.15521
20241211065909804|18.88376
20241211070010303|19.15521
20241211070110385|19.15521
20241211070210476|19.10092
20241211070310482|19.12805
20241211070410616|19.15521
20241211070510645|22.03726
20241211070610659|19.12805
20241211070710677|19.15521
20241211070810746|19.20953
20241211070910773|19.20953
20241211071010796|19.10092
20241211071110857|19.15521
20241211071210925|19.58963
20241211071311219|19.18237
20241211071412751|19.04663
20241211071512807|19.10092
20241211071612917|19.15521
20241211071713205|19.12805
20241211071813438|19.12805
20241211071913529|19.10092
20241211072013536|19.07376
20241211072113601|19.04663
20241211072213647|19.15521
20241211072313810|19.18237
20241211072413883|18.66656
20241211072513949|19.26382
20241211072614119|19.07376
20241211072714792|19.12805
20241211072814844|19.29095
20241211072914930|19.10092
20241211073014992|19.10092
20241211073115802|18.91092
20241211073215865|19.10092
20241211073315915|19.0195
20241211073415917|19.07376
20241211073516369|19.10092
20241211073616542|19.18237
20241211073716599|19.18237
20241211073817479|19.12805
20241211073917499|19.07376
20241211074017616|19.10092
20241211074117730|19.07376
20241211074217847|19.07376
20241211074317889|19.15521
20241211074417934|19.15521
20241211074518534|19.07376
20241211074618680|19.07376
20241211074718826|19.07376
20241211074818943|20.89368
20241211074918970|19.07376
20241211075019617|19.15521
20241211075119847|19.18237
20241211075219925|19.12805
20241211075319958|19.10092
20241211075420330|19.56244
20241211075520369|18.99234
20241211075620460|19.07376
20241211075720899|19.12805
20241211075821191|19.07376
20241211075921233|19.15521
20241211080021264|18.96521
20241211080121267|19.12805
20241211080221714|27.03012
20241211080321727|19.10092
20241211080421809|15.59149
20241211080521903|19.07376
20241211080622188|19.07376
20241211080722392|19.39957
20241211080822737|19.07376
20241211080923668|19.04663
20241211081023767|19.23669
20241211081123771|19.04663
20241211081223799|19.10092
20241211081323903|19.04663
20241211081424834|19.10092
20241211081524989|19.04663
20241211081625772|18.96521
20241211081725916|19.04663
20241211081825995|19.0195
20241211081926749|19.10092
20241211082026750|19.0195
20241211082126800|18.55798
20241211082226904|19.04663
20241211082326948|19.10092
20241211082427366|19.31815
20241211082527860|19.04663
20241211082627951|19.15521
20241211082728490|19.07376
20241211082828807|18.99234
20241211082928894|19.04663
20241211083028933|19.0195
20241211083128978|19.07376
20241211083229474|19.07376
20241211083329519|19.0195
20241211083429625|20.54028
20241211083529735|19.10092
20241211083629999|19.07376
20241211083730118|19.18237
20241211083942618|19.50815
20241211084042725|18.99234
20241211084142733|19.04663
20241211084242761|19.10092
20241211084342859|19.15521
20241211084442926|19.07376
20241211084542943|19.15521
20241211084642982|19.04663
20241211084743101|18.80234
20241211084843701|19.10092
20241211084943782|18.80234
20241211085043855|19.10092
20241211085143979|19.07376
20241211085244339|19.07376
20241211085344834|19.04663
20241211085444850|20.67618
20241211085544867|19.07376
20241211085644913|19.07376
20241211085745342|19.37241
20241211085845405|19.29095
20241211085945430|19.07376
20241211090045482|19.04663
20241211090145813|19.04663
20241211090245874|19.15521
20241211090345979|19.04663
20241211090446329|19.48105
20241211090546412|18.96521
20241211090646473|19.07376
20241211090746756|19.07376
20241211090846970|19.04663
20241211090947784|18.69373
20241211091047787|18.44934
20241211091147879|19.0195
20241211091247891|19.07376
20241211091347995|19.04663
20241211091448365|19.15521
20241211091548400|18.6394
20241211091648718|16.92737
20241211091748791|19.15521
20241211091848817|19.04663
20241211091948825|19.26382
20241211092048942|19.37241
20241211092148973|19.10092
20241211092249606|19.07376
20241211092349677|19.0195
20241211092449813|19.07376
20241211092549863|19.07376
20241211092649915|19.04663
20241211092749927|19.0195
20241211092849928|19.07376
20241211092950161|19.10092
20241211093050241|18.6394
20241211093150309|19.04663
20241211093250889|19.15521
20241211093351434|19.53531
20241211093451565|19.04663
20241211093551636|19.04663
20241211093651865|19.07376
20241211093751955|19.12805
20241211093851960|19.07376
20241211093951967|19.0195
20241211094052646|19.15521
20241211094152665|18.99234
20241211094252752|19.07376
20241211094352782|19.04663
20241211094452801|17.77032
20241211094552806|19.0195
20241211094652855|18.93805
20241211094752952|19.07376
20241211094852975|18.93805
20241211094952976|18.93805
20241211095053445|19.18237
20241211095153530|19.07376
20241211095253651|19.18237
20241211095353724|19.04663
20241211095453755|18.91092
20241211095553784|19.07376
20241211095653800|19.07376
20241211095753847|19.0195
20241211095853913|18.93805
20241211095954684|19.12805
20241211100054774|19.07376
20241211100154794|19.07376
20241211100254880|19.12805
20241211100354916|20.9209
20241211100454939|19.0195
20241211100555366|17.66159
20241211100655997|19.50815
20241211100756106|19.04663
20241211100856311|19.07376
20241211100956627|19.07376
20241211101056729|18.99234
20241211101156733|19.07376
20241211101256866|19.04663
20241211101356931|18.77515
20241211101456940|19.29095
20241211101556951|19.15521
20241211101657653|18.66656
20241211101757669|19.26382
20241211101857682|19.0195
20241211101957795|19.18237
20241211102057816|19.04663
20241211102157932|18.93805
20241211102258244|19.0195
20241211102358593|19.04663
20241211102458924|19.04663
20241211102559579|19.04663
20241211102659611|18.77515
20241211102759881|19.15521
20241211102859909|19.07376
20241211102959930|18.93805
20241211103059952|18.58511
20241211103159990|19.50815
20241211103300457|18.99234
20241211103400732|19.04663
20241211103500740|18.85663
20241211103600743|19.04663
20241211103700901|19.07376
20241211103800932|18.74802
20241211103901224|18.99234
20241211104031468|18.93805
20241211104131716|18.99234
20241211104231725|19.04663
20241211104332354|19.04663
20241211104432390|18.85663
20241211104532751|18.96521
20241211104632864|19.07376
20241211104732982|19.0195
20241211104834273|19.10092
20241211104934350|18.93805
20241211105034393|18.96521
20241211105134485|18.99234
20241211105234516|19.07376
20241211105334544|19.04663
20241211105434662|18.88376
20241211105534758|19.07376
20241211105634794|18.82947
20241211105734807|19.04663
20241211105834821|19.10092
20241211105934888|18.99234
20241211110035141|19.48105
20241211110135261|19.0195
20241211110235678|19.04663
20241211110335735|19.04663
20241211110436510|18.1506
20241211110536910|19.04663
20241211110636951|19.15521
20241211110736990|18.96521
20241211110837895|18.66656
20241211110937907|19.0195
20241211111037971|18.72086
20241211111138652|19.23669
20241211111238744|19.07376
20241211111338867|19.04663
20241211111438892|16.70963
20241211111539795|19.04663
20241211111639883|18.93805
20241211111739910|19.04663
20241211111839915|19.04663
20241211111939920|19.04663
20241211112040239|18.80234
20241211112140480|19.04663
20241211112240589|19.07376
20241211112340993|18.85663
20241211112441571|18.96521
20241211112541615|18.77515
20241211112641721|19.04663
20241211112741780|18.93805
20241211112841854|19.15521
20241211112941876|19.12805
20241211113042245|19.42673
20241211113142712|19.07376
20241211113242884|19.10092
20241211113342980|18.31357
20241211113443771|18.85663
20241211113543778|19.07376
20241211113643880|19.07376
20241211113743904|19.20953
20241211113843930|19.04663
20241211113944179|19.18237
20241211114044950|19.0195
20241211114145493|19.07376
20241211114245495|19.07376
20241211114345510|19.04663
20241211114445804|18.93805
20241211114545845|19.0195
20241211114645912|18.96521
20241211114745931|19.07376
20241211114845994|19.15521
20241211114946101|18.99234
20241211115046526|19.04663
20241211115146976|18.93805
20241211115247794|18.96521
20241211115347851|19.07376
20241211115447924|19.12805
20241211115547993|19.07376
20241211115648214|19.26382
20241211115748381|19.04663
20241211115848396|19.07376
20241211115948398|19.15521
20241211120048494|19.10092
20241211120148532|19.12805
20241211120248633|18.99234
20241211120349239|19.07376
20241211120449247|19.29095
20241211120549509|19.26382
20241211120649919|19.04663
20241211120750396|19.04663
20241211120850553|19.10092
20241211120950622|18.85663
20241211121050736|19.10092
20241211121150810|19.12805
20241211121250884|19.07376
20241211121350982|19.15521
20241211121450990|19.10092
20241211121551956|19.15521
20241211121652426|19.04663
20241211121752532|18.99234
20241211121852540|19.04663
20241211121952964|19.10092
20241211122052983|19.04663
20241211122153609|19.04663
20241211122253630|18.96521
20241211122353738|19.07376
20241211122453800|18.93805
20241211122553922|19.15521
20241211122653990|19.15521
20241211122754648|19.12805
20241211122854723|19.0195
20241211122954812|19.04663
20241211123054916|19.12805
20241211123154947|19.15521
20241211123255416|19.04663
20241211123355780|19.42673
20241211123455887|19.20953
20241211123555985|19.15521
20241211123656377|19.0195
20241211123756474|19.12805
20241211123856481|19.10092
20241211123956799|19.42673
20241211124335518|18.91092
20241211124435687|19.12805
20241211124535729|19.53531
20241211124635976|18.85663
20241211124736183|19.04663
20241211124836387|19.12805
20241211124936666|19.15521
20241211125036789|19.18237
20241211125136856|19.15521
20241211125236876|19.15521
20241211125336879|19.15521
20241211125436931|19.15521
20241211125536984|19.15521
20241211125637101|19.15521
20241211125737263|19.10092
20241211125837699|19.07376
20241211125938802|19.18237
20241211130038883|19.15521
20241211130138897|19.12805
20241211130238929|19.15521
20241211130338931|19.15521
20241211130439302|19.23669
20241211130539358|19.15521
20241211130639566|19.26382
20241211130739977|19.18237
20241211130839994|19.23669
20241211130940104|19.18237
20241211131040905|19.20953
20241211131141183|19.10092
20241211131242585|19.20953
20241211131342735|19.31815
20241211131442819|19.18237
20241211131542883|19.20953
20241211131642942|19.18237
20241211131743711|19.34528
20241211131843716|19.15521
20241211131943816|19.18237
20241211132043913|19.23669
20241211132144193|19.18237
20241211132244775|19.20953
20241211132344893|19.29095
20241211132444950|19.18237
20241211132545631|19.18237
20241211132645808|19.53531
20241211132745900|19.50815
20241211132845912|19.18237
20241211132946353|19.07376
20241211133046610|19.15521
20241211133146653|19.23669
20241211133246661|19.20953
20241211133346963|21.30173
20241211133446980|19.20953
20241211133547100|19.26382
20241211133647120|19.26382
20241211133747805|19.15521
20241211133847857|19.23669
20241211133947872|19.26382
20241211134047898|19.20953
20241211134148377|19.23669
20241211134248473|19.26382
20241211134348999|19.18237
20241211134449199|19.42673
20241211134549265|19.29095
20241211134649368|19.07376
20241211134749917|19.34528
20241211134849943|19.26382
20241211134950668|19.15521
20241211135050770|19.20953
20241211135150955|19.23669
20241211135250993|19.26382
20241211135351114|19.29095
20241211135451546|18.88376
20241211135551606|19.26382
20241211135651618|19.26382
20241211135752172|19.26382
20241211135852370|18.06918
20241211135952520|19.26382
20241211140052525|19.31815
20241211140152645|19.26382
20241211140252666|19.34528
20241211140352732|19.20953
20241211140452745|19.29095
20241211140552944|19.18237
20241211140652976|19.15521
20241211140753620|19.23669
20241211140853663|19.37241
20241211140953686|19.04663
20241211141053785|19.26382
20241211141153861|19.23669
20241211141253978|19.42673
20241211141354962|19.29095
20241211141455682|19.26382
20241211141555782|19.26382
20241211141655814|19.39957
20241211141755914|19.26382
20241211141856364|19.42673
20241211141956481|19.29095
20241211142056795|19.37241
20241211142156881|19.31815
20241211142256945|19.39957
20241211142356960|19.31815
20241211142457237|19.45386
20241211142557583|19.39957
20241211142657585|19.39957
20241211142757651|19.29095
20241211142857950|19.45386
20241211142958646|19.48105
20241211143058878|19.42673
20241211143158965|19.67105
20241211143259227|19.42673
20241211143359270|19.53531
20241211143459354|19.42673
20241211143559957|19.48105
20241211143659978|19.50815
20241211143800693|19.31815
20241211143900834|19.56244
20241211144000946|19.39957
20241211144101616|19.53531
20241211144201658|19.53531
20241211144301663|19.42673
20241211144513415|19.64389
20241211144613512|19.56244
20241211144713653|19.58963
20241211144813757|19.61676
20241211144913794|19.67105
20241211145013863|19.64389
20241211145113866|19.69821
20241211145213979|19.69821
20241211145314334|19.53531
20241211145414384|19.69821
20241211145514802|19.77969
20241211145614865|19.75253
20241211145714976|19.91547
20241211145815175|19.69821
20241211145915557|19.80685
20241211150015928|19.69821
20241211150115976|19.77969
20241211150215998|19.83398
20241211150317111|19.91547
20241211150417122|19.96979
20241211150517339|19.88831
20241211150617355|19.88831
20241211150717405|20.10556
20241211150817498|19.99695
20241211150917517|20.02411
20241211151017600|19.99695
20241211151117632|20.29575
20241211151217919|20.02411
20241211151317926|20.0784
20241211151418370|20.0784
20241211151518386|19.9426
20241211151618392|20.13275
20241211151718506|20.18707
20241211151818602|20.15991
20241211151918603|20.0784
20241211152018624|20.18707
20241211152118796|20.21423
20241211152218844|20.18707
20241211152318913|20.21423
20241211152418992|20.32291
20241211152519100|20.26859
20241211152619204|20.32291
20241211152719255|20.40442
20241211152819356|20.02411
20241211152919368|20.29575
20241211153019504|17.41696
20241211153120615|20.67618
20241211153220633|20.26859
20241211153320895|20.40442
20241211153420974|20.35007
20241211153521639|20.43161
20241211153621757|20.40442
20241211153721760|19.91547
20241211153821861|20.54028
20241211153921967|20.67618
20241211154021996|20.43161
20241211154122697|20.48593
20241211154222813|20.35007
20241211154322888|20.56744
20241211154422895|20.29575
20241211154522923|20.59467
20241211154622977|20.56744
20241211154723280|20.62183
20241211154823351|20.51309
20241211154923532|20.67618
20241211155023639|20.64899
20241211155123685|20.62183
20241211155223777|20.67618
20241211155323863|20.67618
20241211155423905|20.64899
20241211155523943|20.75775
20241211155624172|20.86652
20241211155724868|20.56744
20241211155824875|20.81213
20241211155924979|20.67618
20241211160025568|20.75775
20241211160125873|20.78494
20241211160225974|20.78494
20241211160326654|20.75775
20241211160426821|20.75775
20241211160526880|20.81213
20241211160626959|20.75775
20241211160727104|20.75775
20241211160827494|20.78494
20241211160927519|20.75775
20241211161027537|20.89368
20241211161127649|21.41064
20241211161227770|20.89368
20241211161327848|20.62183
20241211161427867|20.89368
20241211161527872|20.81213
20241211161627929|20.81213
20241211161728389|20.83936
20241211161828476|20.86652
20241211161928485|20.86652
20241211162028752|20.78494
20241211162128977|20.83936
20241211162229790|20.78494
20241211162329978|20.86652
20241211162430267|20.9209
20241211162530268|20.83936
20241211162630713|20.81213
20241211162730732|20.89368
20241211162830817|20.35007
20241211162930938|21.02966
20241211163031464|20.81213
20241211163131841|20.86652
20241211163232123|20.89368
20241211163332868|20.81213
20241211163432884|20.83936
20241211163532921|21.02966
20241211163632982|20.83936
20241211163733598|21.05685
20241211163833646|20.81213
20241211163933659|20.78494
20241211164033842|21.08408
20241211164133844|20.89368
20241211164233944|20.9209
20241211164333973|20.83936
20241211164434964|20.86652
20241211164602492|20.89368
20241211164702904|20.86652
20241211164802971|21.00247
20241211164903721|20.89368
20241211165003773|20.86652
20241211165103884|20.9209
20241211165203983|20.86652
20241211165303985|20.81213
20241211165404617|20.89368
20241211165504740|20.78494
20241211165604767|21.68295
20241211165704772|20.9209
20241211165804873|20.81213
20241211165904905|20.86652
20241211170004989|20.86652
20241211170105170|20.83936
20241211170205745|20.86652
20241211170305886|21.00247
20241211170406599|20.89368
20241211170506856|20.9209
20241211170606902|20.86652
20241211170706950|20.83936
20241211170806982|20.86652
20241211170906986|20.83936
20241211171007442|20.89368
20241211171107940|20.89368
20241211171207956|20.83936
20241211171308736|20.86652
20241211171408853|20.9209
20241211171508967|20.81213
20241211171609591|20.78494
20241211171709925|20.67618
20241211171810122|20.86652
20241211171910543|20.81213
20241211172010648|20.83936
20241211172110740|20.81213
20241211172210804|21.4379
20241211172310821|20.75775
20241211172410887|20.81213
20241211172510951|20.75775
20241211172611689|20.86652
20241211172711960|21.19293
20241211172811979|20.43161
20241211172912262|20.81213
20241211173012348|21.02966
20241211173112601|20.81213
20241211173212771|20.89368
20241211173312850|20.9209
20241211173412973|20.78494
20241211173513180|20.81213
20241211173613768|20.9209
20241211173713883|20.75775
20241211173813944|21.71021
20241211173914126|20.73056
20241211174014161|20.78494
20241211174114802|20.67618
20241211174214922|20.78494
20241211174314958|20.81213
20241211174415346|20.75775
20241211174515391|20.75775
20241211174615883|20.78494
20241211174715956|20.81213
20241211174816273|20.67618
20241211174916668|20.75775
20241211175016729|20.89368
20241211175116758|20.67618
20241211175216759|21.95551
20241211175317306|23.81543
20241211175417568|28.77982
20241211175517638|32.07715
20241211175617744|34.40985
20241211175717800|35.35788
20241211175817869|36.06992
20241211175917991|36.2569
20241211180018342|34.53143
20241211180118718|36.38187
20241211180218807|36.2569
20241211180318922|36.75827
20241211180419333|37.16849
20241211180519399|37.4541
20241211180619515|37.99728
20241211180719524|37.99728
20241211180819623|37.86899
20241211180919688|38.06146
20241211181019775|38.19012
20241211181119784|39.49228
20241211181219842|38.35132
20241211181319882|38.57773
20241211181420202|38.70749
20241211181520720|38.90274
20241211181620775|38.90274
20241211181720811|36.22571
20241211181820915|39.42648
20241211181921330|39.09854
20241211182021957|39.36069
20241211182121964|39.49228
20241211182221976|39.29504
20241211182322231|39.75629
20241211182422425|39.75629
20241211182522550|40.15466
20241211182622641|40.35492
20241211182722734|40.35492
20241211182822747|40.42178
20241211182922854|40.65665
20241211183023165|40.72391
20241211183123179|40.72391
20241211183223362|41.12936
20241211183323717|41.16333
20241211183423810|41.16333
20241211183523859|40.69028
20241211183623951|40.25467
20241211183724203|39.88873
20241211183824600|39.45935
20241211183924623|39.19675
20241211184024734|38.83752
20241211184124767|38.54535
20241211184224800|38.87015
20241211184324812|37.96515
20241211184424896|37.54959
20241211184524911|37.23184
20241211184738420|36.41318
20241211184838758|36.35059
20241211184938852|36.06992
20241211185038954|35.66653
20241211185139379|35.51205
20241211185239704|32.07715
20241211185339802|35.51205
20241211185439809|37.29526
20241211185539872|38.06146
20241211185639904|38.54535
20241211185739944|38.73999
20241211185840552|39.00058
20241211185940904|38.61011
20241211190040942|38.0936
20241211190141782|38.12579
20241211190241893|37.58148
20241211190341983|37.32703
20241211190442296|37.20016
20241211190542917|36.2569
20241211190642989|35.69745
20241211190743876|34.95874
20241211190843995|34.37949
20241211190944449|34.53143
20241211191044586|33.38425
20241211191144877|32.966
20241211191244945|32.52036
20241211191344974|32.60928
20241211191445399|32.0477
20241211191545405|36.56976
20241211191645427|31.54843
20241211191745627|31.34372
20241211191845835|31.25613
20241211191945913|29.9812
20241211192046304|30.67444
20241211192146390|30.61646
20241211192246476|30.41385
20241211192346760|30.29828
20241211192446884|30.18283
20241211192547659|29.86615
20241211192647868|29.77997
20241211192747892|29.55051
20241211192847979|29.32153
20241211192947986|29.17868
20241211193048141|29.00757
20241211193148997|28.18417
20241211193249104|28.89362
20241211193349368|28.60928
20241211193449396|28.43906
20241211193549412|28.32568
20241211193649478|28.24078
20241211193749749|28.01462
20241211193849818|27.98636
20241211193950810|27.76065
20241211194050910|27.59171
20241211194150967|27.98636
20241211194250990|27.39484
20241211194351498|27.50729
20241211194451515|27.14221
20241211194551532|26.94611
20241211194651624|26.83417
20241211194751745|26.63849
20241211194851847|26.75024
20241211194951894|26.55469
20241211195051983|26.55469
20241211195152163|23.15744
20241211195252965|26.22012
20241211195353725|26.0253
20241211195453760|25.80295
20241211195553811|25.96967
20241211195653861|25.80295
20241211195753946|25.74744
20241211195853959|25.60867
20241211195954753|25.41467
20241211200054781|25.44235
20241211200155259|25.41467
20241211200255375|25.41467
20241211200355485|25.02731
20241211200455521|25.11026
20241211200555643|25.13788
20241211200655965|24.97208
20241211200756150|24.91684
20241211200856988|24.47546
20241211200957451|24.75119
20241211201057507|24.64084
20241211201157561|24.7236
20241211201257670|24.53058
20241211201357765|24.42041
20241211201458432|24.31027
20241211201558508|24.17267
20241211201658517|24.09018
20241211201758629|23.98022
20241211201858735|24.03522
20241211201959766|23.89783
20241211202059865|24.31027
20241211202159907|23.81543
20241211202300316|23.67816
20241211202400349|23.56845
20241211202500379|23.59586
20241211202600491|23.54102
20241211202700519|23.45877
20241211202800555|23.40396
20241211202900857|23.34915
20241211203000903|23.29437
20241211203100992|23.29437
20241211203201354|24.64084
20241211203301672|23.15744
20241211203401724|23.15744
20241211203501806|23.07532
20241211203601852|23.04794
20241211203701986|22.71976
20241211203802673|22.88382
20241211203902731|22.91116
20241211204002948|22.8291
20241211204102964|22.80173
20241211204202965|22.77438
20241211204303466|22.69244
20241211204403492|23.15744
20241211204503812|22.63779
20241211204603945|22.55582
20241211204704464|22.50116
20241211204854821|22.55582
20241211204954863|22.31006
20241211205054920|22.25549
20241211205154994|22.31006
20241211205255658|22.33737
20241211205355727|22.25549
20241211205455758|22.5285
20241211205555766|22.14636
20241211205655891|22.14636
20241211205755947|22.22821
20241211205856412|22.06454
20241211205956834|21.95551
20241211210056923|22.03726
20241211210156982|21.92822
20241211210256997|21.92822
20241211210357861|21.92822
20241211210457949|21.87369
20241211210558295|21.84647
20241211210658363|21.84647
20241211210758399|21.92822
20241211210858715|21.73746
20241211210958741|21.68295
20241211211058974|21.62848
20241211211159956|21.6557
20241211211300733|21.84647
20241211211400856|21.60123
20241211211500908|21.76468
20241211211600976|21.60123
20241211211701420|21.51953
20241211211801530|21.60123
20241211211901963|21.6557
20241211212002248|21.49231
20241211212102837|21.76468
20241211212202920|21.49231
20241211212302942|21.38342
20241211212403463|21.30173
20241211212503513|19.04663
20241211212603537|21.41064
20241211212703664|21.27454
20241211212803721|21.35617
20241211212903780|21.27454
20241211213003863|21.22012
20241211213103998|21.24731
20241211213204483|21.19293
20241211213304494|21.24731
20241211213404978|21.19293
20241211213505410|21.08408
20241211213605516|21.08408
20241211213705776|21.22012
20241211213805858|21.11127
20241211213906231|21.05685
20241211214006509|20.97531
20241211214106877|20.78494
20241211214206976|20.97531
20241211214307966|21.02966
20241211214408696|20.9209
20241211214508996|21.00247
20241211214609334|20.9209
20241211214709353|20.86652
20241211214809398|20.89368
20241211214909510|20.78494
20241211215009544|20.86652
20241211215109644|20.86652
20241211215209652|20.9209
20241211215309656|20.78494
20241211215409788|20.86652
20241211215509869|21.00247
20241211215609916|20.78494
20241211215709992|20.67618
20241211215810687|20.75775
20241211215910688|20.62183
20241211220010774|20.70337
20241211220111120|19.50815
20241211220211236|20.75775
20241211220311465|20.67618
20241211220411496|20.67618
20241211220511935|20.70337
20241211220612545|20.62183
20241211220712613|20.59467
20241211220812734|20.59467
20241211220912812|20.64899
20241211221012885|20.56744
20241211221112938|20.59467
20241211221212945|20.48593
20241211221312958|20.59467
20241211221413742|20.56744
20241211221513866|20.37726
20241211221613984|20.45877
20241211221714616|20.51309
20241211221814637|20.62183
20241211221914882|20.40442
20241211222014977|20.45877
20241211222115325|20.43161
20241211222215409|20.51309
20241211222315475|20.40442
20241211222415785|20.35007
20241211222515789|20.40442
20241211222615890|20.43161
20241211222715897|20.40442
20241211222815926|20.37726
20241211222915952|20.40442
20241211223016502|20.40442
20241211223116982|20.35007
20241211223217431|20.37726
20241211223317519|20.21423
20241211223417644|20.35007
20241211223517707|20.18707
20241211223617894|20.29575
20241211223717985|20.26859
20241211223818320|20.51309
20241211223918427|20.32291
20241211224018911|20.29575
20241211224119142|20.59467
20241211224219261|20.21423
20241211224319553|20.26859
20241211224419832|20.26859
20241211224519950|20.29575
20241211224619953|20.26859
20241211224719970|20.29575
20241211224820670|20.0784
20241211225032146|20.18707
20241211225132235|20.15991
20241211225232853|24.8064
20241211225333683|19.64389
20241211225433799|20.18707
20241211225533888|20.21423
20241211225633969|20.15991
20241211225734123|20.13275
20241211225834946|20.05124
20241211225934977|20.13275
20241211230035800|20.15991
20241211230135905|20.26859
20241211230235970|20.15991
20241211230336315|20.10556
20241211230436738|20.29575
20241211230536831|20.10556
20241211230636904|20.10556
20241211230736934|18.31357
20241211230837483|20.29575
20241211230937513|20.02411
20241211231037636|20.18707
20241211231137806|20.05124
20241211231237907|20.94806
20241211231338780|19.88831
20241211231438903|19.77969
20241211231538991|19.83398
20241211231639646|20.05124
20241211231739655|20.02411
20241211231839657|20.02411
20241211231939861|20.02411
20241211232039916|20.05124
20241211232140314|20.05124
20241211232240375|19.75253
20241211232340494|20.83936
20241211232440935|20.02411
20241211232540955|20.02411
20241211232640958|19.80685
20241211232741707|19.80685
20241211232841935|19.96979
20241211232941981|19.91547
20241211233042146|19.9426
20241211233142774|19.91547
20241211233242854|19.96979
20241211233342863|20.0784
20241211233442866|19.88831
20241211233542976|19.9426
20241211233642977|19.91547
20241211233743133|19.9426
20241211233843451|19.91547
20241211233943479|19.96979
20241211234043848|19.77969
20241211234143921|19.86118
20241211234243953|19.69821
20241211234344219|19.91547
20241211234444809|19.91547
20241211234544847|19.9426
20241211234644934|18.61227
20241211234745457|20.02411
20241211234845502|19.96979
20241211234945509|19.88831
20241211235045522|19.83398
20241211235145780|19.91547
20241211235245894|19.53531
20241211235345981|19.99695
20241211235446531|19.88831
20241211235546610|19.88831
20241211235646661|20.02411
20241211235746768|19.91547
20241211235846817|19.80685
20241211235946896|19.88831