20241212000047946|19.9426
20241212000147969|22.28281
20241212000248479|19.88831
20241212000348483|19.91547
20241212000448613|19.86118
20241212000548907|19.80685
20241212000648949|19.86118
20241212000749236|19.83398
20241212000849806|19.69821
20241212000949946|19.80685
20241212001050562|20.21423
20241212001150816|19.83398
20241212001250863|19.83398
20241212001350887|19.88831
20241212001450924|20.02411
20241212001550931|19.83398
20241212001650932|19.88831
20241212001750993|19.80685
20241212001851939|19.91547
20241212001952607|19.80685
20241212002052613|19.64389
20241212002152666|19.67105
20241212002252701|20.24142
20241212002352776|19.77969
20241212002452806|19.80685
20241212002553530|19.80685
20241212002653945|19.77969
20241212002754686|19.88831
20241212002854739|19.77969
20241212002954852|19.83398
20241212003054860|19.80685
20241212003154935|19.86118
20241212003254949|19.77969
20241212003354973|19.58963
20241212003455454|19.75253
20241212003555516|19.69821
20241212003655744|19.80685
20241212003755798|19.80685
20241212003855896|19.69821
20241212003955956|19.96979
20241212004056712|19.77969
20241212004156721|19.80685
20241212004256783|19.83398
20241212004356894|19.77969
20241212004456898|19.77969
20241212004556953|19.69821
20241212004657427|19.77969
20241212004757467|19.91547
20241212004857537|19.77969
20241212004957625|19.72537
20241212005542773|19.64389
20241212005707217|19.53531
20241212005807247|19.77969
20241212005907403|19.64389
20241212010007521|19.69821
20241212010107597|19.69821
20241212010207816|19.77969
20241212010307917|19.56244
20241212010407923|19.75253
20241212010507992|19.64389
20241212010608208|19.69821
20241212010708396|19.67105
20241212010808407|19.64389
20241212010908484|19.67105
20241212011008527|19.80685
20241212011108603|19.69821
20241212011208677|19.67105
20241212011309620|19.56244
20241212011409866|19.67105
20241212011509890|19.12805
20241212011609977|20.02411
20241212011710100|19.64389
20241212011810587|19.67105
20241212011910673|19.88831
20241212012010746|19.77969
20241212012110918|19.64389
20241212012210997|19.72537
20241212012311828|19.67105
20241212012411865|19.67105
20241212012511874|19.77969
20241212012611926|19.64389
20241212012712566|19.80685
20241212012812615|21.4379
20241212012912715|19.53531
20241212013012798|19.58963
20241212013112876|19.69821
20241212013212918|19.72537
20241212013313412|19.67105
20241212013413492|19.18237
20241212013513612|19.67105
20241212013613613|19.64389
20241212013713647|19.69821
20241212013813658|19.67105
20241212013913681|19.56244
20241212014014406|19.64389
20241212014114528|19.64389
20241212014214800|19.67105
20241212014314880|19.50815
20241212014414884|19.64389
20241212014514941|19.69821
20241212014615628|19.61676
20241212014715742|19.58963
20241212014815861|19.67105
20241212014915875|19.67105
20241212015015990|19.64389
20241212015116592|19.64389
20241212015216840|19.67105
20241212015316993|19.64389
20241212015417134|19.58963
20241212015517772|19.77969
20241212015617863|19.64389
20241212015717906|19.69821
20241212015817939|19.61676
20241212015917985|19.86118
20241212020018859|19.69821
20241212020118923|19.77969
20241212020218976|19.64389
20241212020319622|19.67105
20241212020419791|19.50815
20241212020519862|19.67105
20241212020619868|19.67105
20241212020719984|19.67105
20241212020820532|19.61676
20241212020920537|19.64389
20241212021020777|19.53531
20241212021120797|19.67105
20241212021220856|19.69821
20241212021320932|19.64389
20241212021420975|19.58963
20241212021521548|19.61676
20241212021622287|19.67105
20241212021722918|19.67105
20241212021822941|19.69821
20241212021923127|19.61676
20241212022023135|19.64389
20241212022123202|19.53531
20241212022223880|19.64389
20241212022323934|19.61676
20241212022423981|19.53531
20241212022524701|19.64389
20241212022624735|19.56244
20241212022724753|19.53531
20241212022824868|19.61676
20241212022924918|19.45386
20241212023024991|19.64389
20241212023125113|19.26382
20241212023225668|19.67105
20241212023325776|19.61676
20241212023425831|19.61676
20241212023525880|19.61676
20241212023625907|19.64389
20241212023726460|19.69821
20241212023826535|19.80685
20241212023926824|19.58963
20241212024026850|19.69821
20241212024126853|19.58963
20241212024226909|19.64389
20241212024326930|17.879
20241212024426935|19.69821
20241212024527162|19.83398
20241212024627240|19.67105
20241212024727997|19.67105
20241212024828544|19.67105
20241212024928648|19.67105
20241212025028832|19.64389
20241212025128947|19.53531
20241212025228974|19.53531
20241212025329196|19.72537
20241212025429348|19.58963
20241212025645414|20.45877
20241212025745506|19.72537
20241212025845513|20.02411
20241212025945632|19.26382
20241212030045742|19.80685
20241212030145785|19.64389
20241212030245894|19.67105
20241212030345941|19.75253
20241212030446123|19.69821
20241212030546728|19.96979
20241212030646817|19.67105
20241212030746897|19.77969
20241212030846978|19.88831
20241212030947395|19.77969
20241212031048162|19.77969
20241212031148914|19.72537
20241212031249442|19.80685
20241212031349951|19.69821
20241212031450660|19.69821
20241212031550777|19.72537
20241212031650893|19.72537
20241212031750994|19.29095
20241212031851107|19.69821
20241212031951166|19.72537
20241212032051553|19.86118
20241212032151660|19.64389
20241212032251732|19.69821
20241212032351859|19.69821
20241212032451943|19.72537
20241212032551952|19.77969
20241212032652226|19.56244
20241212032752921|19.69821
20241212032852990|19.72537
20241212032953727|19.77969
20241212033053741|19.72537
20241212033153886|19.77969
20241212033253996|19.77969
20241212033354566|19.80685
20241212033454678|19.72537
20241212033554727|19.69821
20241212033654746|19.77969
20241212033754812|19.69821
20241212033854923|19.67105
20241212033954985|19.72537
20241212034055416|19.69821
20241212034155601|19.77969
20241212034255792|19.9426
20241212034355847|19.77969
20241212034455994|19.77969
20241212034556175|19.69821
20241212034656393|19.69821
20241212034756629|20.10556
20241212034856751|19.72537
20241212034957219|19.50815
20241212035057261|19.72537
20241212035157291|19.80685
20241212035257989|19.88831
20241212035357991|19.77969
20241212035458838|19.80685
20241212035558913|20.48593
20241212035659129|19.69821
20241212035759910|19.69821
20241212035859917|19.77969
20241212035959934|19.67105
20241212040059951|19.75253
20241212040159982|19.77969
20241212040259984|20.02411
20241212040400683|19.75253
20241212040500731|19.72537
20241212040600733|19.72537
20241212040700744|19.75253
20241212040800833|19.77969
20241212040901641|19.80685
20241212041001668|19.75253
20241212041101746|19.75253
20241212041201809|19.69821
20241212041301857|19.77969
20241212041401862|19.77969
20241212041501906|19.80685
20241212041601921|19.80685
20241212041702376|20.83936
20241212041802478|19.61676
20241212041902912|19.77969
20241212042002957|19.72537
20241212042102973|19.77969
20241212042203232|19.9426
20241212042303485|19.80685
20241212042403518|19.86118
20241212042503531|19.80685
20241212042603806|19.77969
20241212042703911|19.53531
20241212042804674|19.77969
20241212042904734|19.77969
20241212043004984|19.83398
20241212043105725|19.80685
20241212043205761|19.77969
20241212043305804|19.86118
20241212043405810|19.31815
20241212043505926|19.80685
20241212043606318|19.42673
20241212043706809|19.88831
20241212043806917|19.86118
20241212043907225|19.77969
20241212044007249|19.86118
20241212044107947|19.77969
20241212044208472|20.02411
20241212044308509|19.77969
20241212044408864|19.77969
20241212044508872|19.77969
20241212044608973|19.88831
20241212044709139|19.72537
20241212044809244|19.69821
20241212044909266|19.20953
20241212045009380|16.16467
20241212045109979|19.88831
20241212045210469|19.86118
20241212045310528|19.80685
20241212045410601|20.21423
20241212045510702|19.86118
20241212045610903|20.0784
20241212045800671|19.88831
20241212045900746|19.9426
20241212050000844|19.86118
20241212050100882|19.45386
20241212050200990|20.56744
20241212050301112|19.72537
20241212050401451|19.69821
20241212050501483|19.91547
20241212050601620|19.83398
20241212050701721|19.88831
20241212050801784|19.86118
20241212050901807|20.05124
20241212051001895|20.62183
20241212051101922|19.91547
20241212051202303|19.88831
20241212051302609|19.83398
20241212051402725|19.80685
20241212051502763|19.83398
20241212051602785|19.86118
20241212051703645|19.9426
20241212051803737|19.80685
20241212051903860|19.86118
20241212052003959|19.91547
20241212052104532|19.9426
20241212052204921|19.80685
20241212052304960|19.83398
20241212052405659|19.91547
20241212052505685|19.91547
20241212052605816|19.9426
20241212052705930|19.88831
20241212052805994|19.58963
20241212052906844|19.91547
20241212053006865|19.77969
20241212053106938|19.83398
20241212053207154|19.9426
20241212053307250|19.91547
20241212053407259|19.86118
20241212053507752|19.88831
20241212053607788|19.77969
20241212053707892|19.80685
20241212053808107|19.88831
20241212053908116|19.88831
20241212054008704|19.88831
20241212054108763|19.86118
20241212054208872|19.91547
20241212054309495|20.05124
20241212054409512|19.91547
20241212054509937|19.75253
20241212054609942|19.88831
20241212054709971|19.91547
20241212054811291|19.9426
20241212054911952|19.88831
20241212055011979|19.91547
20241212055112896|19.91547
20241212055212937|19.88831
20241212055312966|20.05124
20241212055412973|19.96979
20241212055513788|19.75253
20241212055613795|19.88831
20241212055713897|20.02411
20241212055814909|19.91547
20241212055915180|19.91547
20241212060015418|19.75253
20241212060115742|21.05685
20241212060215867|19.86118
20241212060315935|19.91547
20241212060415997|19.86118
20241212060516108|19.96979
20241212060616368|19.9426
20241212060716568|19.96979
20241212060816655|19.69821
20241212060916912|20.35007
20241212061017642|19.91547
20241212061117837|19.9426
20241212061217888|19.80685
20241212061317917|19.91547
20241212061417998|20.05124
20241212061518960|19.9426
20241212061619804|20.67618
20241212061719890|19.80685
20241212061819906|19.96979
20241212061919908|20.51309
20241212062019966|20.02411
20241212062120397|19.9426
20241212062220660|19.91547
20241212062320765|20.13275
20241212062420792|19.96979
20241212062520911|19.96979
20241212062620912|20.02411
20241212062720981|20.26859
20241212062820998|20.13275
20241212062921162|19.9426
20241212063022951|19.99695
20241212063122952|20.18707
20241212063222977|19.99695
20241212063323101|20.05124
20241212063423111|20.05124
20241212063523637|19.91547
20241212063623666|19.9426
20241212063723675|20.02411
20241212063823689|20.02411
20241212063923730|20.02411
20241212064023846|20.02411
20241212064124553|20.05124
20241212064224585|20.64899
20241212064324642|19.91547
20241212064424738|20.02411
20241212064524789|20.05124
20241212064624806|20.02411
20241212064724928|20.02411
20241212064825406|20.02411
20241212064925956|20.05124
20241212065025971|20.0784
20241212065126105|19.91547
20241212065226708|20.02411
20241212065326730|20.02411
20241212065426759|19.9426
20241212065526862|20.02411
20241212065626881|20.0784
20241212065726975|20.02411
20241212065914470|19.88831
20241212070014536|20.02411
20241212070114641|20.02411
20241212070214704|19.96979
20241212070314932|20.10556
20241212070415318|20.13275
20241212070515351|19.91547
20241212070615461|20.0784
20241212070715726|20.0784
20241212070815788|20.13275
20241212070915871|20.13275
20241212071015941|20.10556
20241212071115942|20.10556
20241212071216490|20.10556
20241212071316743|20.45877
20241212071416762|20.10556
20241212071516862|20.13275
20241212071616871|20.18707
20241212071716897|20.15991
20241212071816982|20.15991
20241212071917604|20.18707
20241212072017614|20.21423
20241212072117738|20.15991
20241212072217786|20.13275
20241212072317864|19.96979
20241212072417902|20.15991
20241212072517910|20.15991
20241212072618148|20.26859
20241212072718576|20.18707
20241212072818612|20.24142
20241212072918662|20.18707
20241212073018739|20.35007
20241212073118792|20.18707
20241212073218856|20.21423
20241212073318910|20.64899
20241212073418946|20.37726
20241212073519654|20.21423
20241212073619680|20.24142
20241212073719878|19.91547
20241212073820103|20.26859
20241212073920637|20.26859
20241212074020642|20.21423
20241212074120721|20.26859
20241212074220775|20.05124
20241212074321250|20.18707
20241212074421372|20.43161
20241212074521937|20.13275
20241212074622504|20.35007
20241212074722616|20.35007
20241212074822688|20.37726
20241212074922809|20.26859
20241212075022857|17.58011
20241212075122892|20.13275
20241212075222944|20.32291
20241212075322974|20.26859
20241212075422989|23.89783
20241212075523882|20.26859
20241212075623955|20.15991
20241212075724659|20.43161
20241212075824681|20.05124
20241212075924740|20.32291
20241212080024809|20.29575
20241212080124884|20.62183
20241212080224984|20.35007
20241212080325204|20.40442
20241212080425458|20.40442
20241212080525486|20.40442
20241212080625585|20.35007
20241212080725673|20.05124
20241212080825726|20.32291
20241212080925748|20.35007
20241212081025871|20.40442
20241212081125905|20.40442
20241212081225999|20.48593
20241212081326748|20.35007
20241212081426798|20.37726
20241212081526864|20.40442
20241212081626941|20.37726
20241212081726962|20.32291
20241212081827581|19.29095
20241212081927667|20.29575
20241212082027728|20.35007
20241212082127732|20.64899
20241212082227791|20.45877
20241212082327795|20.40442
20241212082427990|20.43161
20241212082528510|20.45877
20241212082628831|20.48593
20241212082728912|20.54028
20241212082829187|20.43161
20241212082929226|20.54028
20241212083029967|20.48593
20241212083129982|20.51309
20241212083230100|20.45877
20241212083330937|20.54028
20241212083431372|20.54028
20241212083531400|20.56744
20241212083631512|20.54028
20241212083731612|20.43161
20241212083831616|20.54028
20241212083931810|20.54028
20241212084031895|20.54028
20241212084132158|20.56744
20241212084232230|20.54028
20241212084332236|20.54028
20241212084432943|20.43161
20241212084533449|20.64899
20241212084634245|20.62183
20241212084734609|20.67618
20241212084834732|20.64899
20241212084934770|20.75775
20241212085034864|20.73056
20241212085134891|20.64899
20241212085234989|20.62183
20241212085335426|20.67618
20241212085435554|20.67618
20241212085535659|20.70337
20241212085635666|20.67618
20241212085735736|20.73056
20241212085835796|20.59467
20241212090005492|20.70337
20241212090105995|20.67618
20241212090206641|20.67618
20241212090307109|20.75775
20241212090407558|20.67618
20241212090507657|20.40442
20241212090607767|20.75775
20241212090707792|20.67618
20241212090807816|20.67618
20241212090907889|20.75775
20241212091007981|20.78494
20241212091108861|20.81213
20241212091208888|20.78494
20241212091308943|20.43161
20241212091409277|20.81213
20241212091509352|20.83936
20241212091609395|20.81213
20241212091709404|20.89368
20241212091809472|20.9209
20241212091909896|20.81213
20241212092009912|20.94806
20241212092110998|20.9209
20241212092211911|20.81213
20241212092311998|20.89368
20241212092412321|20.54028
20241212092512532|20.86652
20241212092613290|21.02966
20241212092713604|21.00247
20241212092813752|21.16568
20241212092913776|21.00247
20241212093013806|20.94806
20241212093113962|20.89368
20241212093214283|20.9209
20241212093314296|20.83936
20241212093414385|21.00247
20241212093514979|21.00247
20241212093614987|21.08408
20241212093715542|21.00247
20241212093815727|21.08408
20241212093915807|21.00247
20241212094015905|20.78494
20241212094116825|21.13849
20241212094216899|21.13849
20241212094316950|21.16568
20241212094417448|21.16568
20241212094517890|21.13849
20241212094617893|21.13849
20241212094717967|21.27454
20241212094817995|21.32898
20241212094918495|21.02966
20241212095018888|21.08408
20241212095118926|21.13849
20241212095219299|21.22012
20241212095319543|21.13849
20241212095419666|21.22012
20241212095519936|20.40442
20241212095619953|21.16568
20241212095720231|21.13849
20241212095820875|21.30173
20241212095920896|21.22012
20241212100020973|21.24731
20241212100121386|21.46512
20241212100221395|21.24731
20241212100321487|21.32898
20241212100421960|21.4379
20241212100522160|21.22012
20241212100622466|21.22012
20241212100722539|21.49231
20241212100822935|21.30173
20241212100922956|21.30173
20241212101023700|21.13849
20241212101123772|21.81918
20241212101223791|21.16568
20241212101323900|21.16568
20241212101424677|21.05685
20241212101524786|21.19293
20241212101624969|21.32898
20241212101725623|21.22012
20241212101825724|21.24731
20241212101926801|21.41064
20241212102026806|21.24731
20241212102126872|21.27454
20241212102226887|21.38342
20241212102326974|21.19293
20241212102427711|21.24731
20241212102527803|21.32898
20241212102627869|21.27454
20241212102728651|21.4379
20241212102828676|21.35617
20241212102928907|21.38342
20241212103028923|21.84647
20241212103128959|21.38342
20241212103229474|21.41064
20241212103329764|21.41064
20241212103429788|21.4379
20241212103529796|21.49231
20241212103629819|21.46512
20241212103729897|21.46512
20241212103829909|21.41064
20241212103930169|21.46512
20241212104030239|21.51953
20241212104130315|21.51953
20241212104230364|21.60123
20241212104330532|22.01001
20241212104430542|21.54678
20241212104530650|21.62848
20241212104630734|21.68295
20241212104730793|21.62848
20241212104830902|21.84647
20241212104931270|21.62848
20241212105031311|21.73746
20241212105131416|21.62848
20241212105231555|21.6557
20241212105331650|21.73746
20241212105431758|21.6557
20241212105531867|21.79196
20241212105631978|22.01001
20241212105731996|21.76468
20241212105832321|21.79196
20241212105932363|21.92822
20241212110337442|21.84647
20241212110437514|22.01001
20241212110537931|21.90097
20241212110639358|21.79196
20241212110739572|22.14636
20241212110839844|22.06454
20241212110939866|22.06454
20241212111039943|22.14636
20241212111140567|22.09183
20241212111240669|22.09183
20241212111340722|22.14636
20241212111440793|21.95551
20241212111540796|22.06454
20241212111640863|22.69244
20241212111740874|22.09183
20241212111840921|22.28281
20241212111940970|22.22821
20241212112040983|22.28281
20241212112141863|22.22821
20241212112241953|22.17365
20241212112342109|22.39197
20241212112442973|22.28281
20241212112543378|22.31006
20241212112643841|22.25549
20241212112743930|22.41925
20241212112843999|22.44656
20241212112944409|22.41925
20241212113044481|22.44656
20241212113144862|22.41925
20241212113244951|22.39197
20241212113345406|22.58313
20241212113445512|22.41925
20241212113545928|22.50116
20241212113645944|22.50116
20241212113745951|22.5285
20241212113846358|22.25549
20241212113946755|22.41925
20241212114046796|22.39197
20241212114146905|22.50116
20241212114246945|22.50116
20241212114347230|22.41925
20241212114447467|22.20093
20241212114547755|22.5285
20241212114647868|22.47388
20241212114747933|22.44656
20241212114848180|22.5285
20241212114948202|22.5285
20241212115048677|22.50116
20241212115148712|22.58313
20241212115248781|22.39197
20241212115348798|22.5285
20241212115448902|22.5285
20241212115548934|22.47388
20241212115648946|22.5285
20241212115749105|23.48618
20241212115849122|22.22821
20241212115949589|22.50116
20241212120049637|22.5285
20241212120149973|22.14636
20241212120250287|22.50116
20241212120350442|22.41925
20241212120450539|22.39197
20241212120550607|22.41925
20241212120650880|22.50116
20241212120750934|22.39197
20241212120850970|22.41925
20241212120951676|22.5285
20241212121051861|22.39197
20241212121151969|22.44656
20241212121252418|22.39197
20241212121352499|22.50116
20241212121452602|22.39197
20241212121552919|22.31006
20241212121653461|22.36469
20241212121753667|19.53531
20241212121853686|22.33737
20241212121953792|22.41925
20241212122053905|22.33737
20241212122153942|22.31006
20241212122254664|22.31006
20241212122354676|22.25549
20241212122454933|22.41925
20241212122555133|22.17365
20241212122655503|22.25549
20241212122755893|22.22821
20241212122855989|22.20093
20241212122956276|22.06454
20241212123056461|22.14636
20241212123156531|22.17365
20241212123256811|22.17365
20241212123356884|22.14636
20241212123456993|21.95551
20241212123557303|22.14636
20241212123657350|22.25549
20241212123757653|22.14636
20241212123857732|22.06454
20241212123957811|22.06454
20241212124057900|22.14636
20241212124157993|22.06454
20241212124258110|22.01001
20241212124358116|22.03726
20241212124458693|20.56744
20241212124559300|22.03726
20241212124659972|22.14636
20241212124800276|22.03726
20241212124900350|21.98276
20241212125000358|21.84647
20241212125100630|21.76468
20241212125200710|21.92822
20241212125300764|22.11908
20241212125400814|21.95551
20241212125500923|21.92822
20241212125600988|21.87369
20241212125701176|21.95551
20241212125801628|21.87369
20241212125901716|21.84647
20241212130001785|21.79196
20241212130101866|21.90097
20241212130201946|21.76468
20241212130302703|21.79196
20241212130510437|21.79196
20241212130610481|21.90097
20241212130710979|21.87369
20241212130810985|21.62848
20241212130911577|21.79196
20241212131011846|21.76468
20241212131111916|21.84647
20241212131211989|21.76468
20241212131312681|21.60123
20241212131412781|21.68295
20241212131512783|21.84647
20241212131612817|21.57401
20241212131712859|21.68295
20241212131812907|21.71021
20241212131912915|21.6557
20241212132012970|21.68295
20241212132113219|21.68295
20241212132213520|21.6557
20241212132313542|21.79196
20241212132413618|21.6557
20241212132513644|21.60123
20241212132613751|21.6557
20241212132713966|21.6557
20241212132814411|21.57401
20241212132915270|21.54678
20241212133015357|21.57401
20241212133115384|21.54678
20241212133215826|21.60123
20241212133315917|21.51953
20241212133415934|21.6557
20241212133515988|21.6557
20241212133616929|21.54678
20241212133716961|21.51953
20241212133817264|20.9209
20241212133917778|21.57401
20241212134017781|21.30173
20241212134117863|21.38342
20241212134218426|21.76468
20241212134318870|21.49231
20241212134418990|21.68295
20241212134519459|21.49231
20241212134619536|21.51953
20241212134720289|21.51953
20241212134820349|21.54678
20241212134920551|21.6557
20241212135020716|21.41064
20241212135120735|21.41064
20241212135220768|21.51953
20241212135320856|21.35617
20241212135420938|21.6557
20241212135521614|21.38342
20241212135621642|21.51953
20241212135721959|21.4379
20241212135821996|21.49231
20241212135922510|21.49231
20241212140022566|21.60123
20241212140122639|21.4379
20241212140222934|21.51953
20241212140322964|21.35617
20241212140423595|21.46512
20241212140523818|21.4379
20241212140623868|21.51953
20241212140723922|21.46512
20241212140823925|21.4379
20241212140923940|21.32898
20241212141024222|21.54678
20241212141124758|21.4379
20241212141224801|21.49231
20241212141324813|21.49231
20241212141424933|21.60123
20241212141524977|21.57401
20241212141625904|21.51953
20241212141726610|21.46512
20241212141826675|21.46512
20241212141926927|21.46512
20241212142027442|21.51953
20241212142127469|21.71021
20241212142227972|21.4379
20241212142328470|21.4379
20241212142428570|21.46512
20241212142528584|21.4379
20241212142628661|21.49231
20241212142728685|21.57401
20241212142828774|21.22012
20241212142928822|20.56744
20241212143028929|21.51953
20241212143128971|21.60123
20241212143229193|21.62848
20241212143329418|21.51953
20241212143429879|21.4379
20241212143529892|21.54678
20241212143631129|21.6557
20241212143731633|21.57401
20241212143831744|23.18478
20241212143931792|21.57401
20241212144031874|21.60123
20241212144131988|21.60123
20241212144232114|21.51953
20241212144332574|21.79196
20241212144432655|21.6557
20241212144532943|21.4379
20241212144633530|21.51953
20241212144733613|21.41064
20241212144833675|21.54678
20241212144933798|21.51953
20241212145033887|21.68295
20241212145133915|21.57401
20241212145233997|21.68295
20241212145334115|21.68295
20241212145434471|21.95551
20241212145534715|21.68295
20241212145634802|19.64389
20241212145734848|22.06454
20241212145834851|21.76468
20241212145934909|21.68295
20241212150034994|21.54678
20241212150135437|21.62848
20241212150235499|21.76468
20241212150336502|21.51953
20241212150436569|21.79196
20241212150645693|21.60123
20241212150745772|21.76468
20241212150845891|21.6557
20241212150945900|21.98276
20241212151045972|21.57401
20241212151146303|21.54678
20241212151246467|21.6557
20241212151346791|21.62848
20241212151447325|21.6557
20241212151547935|21.62848
20241212151647969|21.68295
20241212151748307|21.6557
20241212151848503|21.71021
20241212151949175|21.62848
20241212152049522|21.6557
20241212152149608|21.60123
20241212152249610|21.62848
20241212152349868|21.62848
20241212152449893|20.10556
20241212152549952|21.60123
20241212152650724|21.57401
20241212152750771|20.48593
20241212152850797|21.60123
20241212152950871|21.57401
20241212153050956|21.57401
20241212153151200|21.57401
20241212153251241|21.60123
20241212153351248|21.76468
20241212153451877|25.35928
20241212153551953|21.68295
20241212153652364|21.6557
20241212153752831|21.6557
20241212153852856|21.76468
20241212153952940|21.76468
20241212154053182|21.73746
20241212154153963|21.79196
20241212154254635|21.68295
20241212154354735|21.81918
20241212154454749|21.76468
20241212154554871|21.79196
20241212154654904|30.52957
20241212154754960|21.90097
20241212154854987|21.62848
20241212154955656|21.81918
20241212155056602|22.03726
20241212155156648|21.90097
20241212155256671|21.84647
20241212155356729|21.84647
20241212155456747|21.92822
20241212155556857|22.11908
20241212155656902|22.01001
20241212155756917|21.98276
20241212155857930|22.03726
20241212155957978|21.95551
20241212160058244|22.03726
20241212160158596|22.03726
20241212160258727|22.09183
20241212160358795|22.77438
20241212160458797|22.14636
20241212160558867|22.14636
20241212160658917|22.22821
20241212160758938|22.28281
20241212160859143|22.31006
20241212160959423|22.36469
20241212161059533|22.39197
20241212161159988|17.96045
20241212161300708|22.31006
20241212161400807|22.50116
20241212161500857|22.5285
20241212161600882|22.50116
20241212161700949|22.77438
20241212161801464|22.55582
20241212161901796|22.69244
20241212162001895|22.66507
20241212162102756|22.61044
20241212162202807|22.55582
20241212162303888|22.77438
20241212162403966|22.80173
20241212162503995|22.77438
20241212162604107|22.8291
20241212162704110|22.71976
20241212162804934|22.93848
20241212162905176|22.88382
20241212163005694|22.50116
20241212163105749|22.91116
20241212163205782|22.99319
20241212163305874|22.93848
20241212163406298|22.71976
20241212163506760|23.15744
20241212163606855|23.02057
20241212163706862|23.04794
20241212163806926|23.02057
20241212163906955|23.07532
20241212164006979|23.10269
20241212164107626|23.10269
20241212164207928|23.15744
20241212164307931|23.07532
20241212164407995|22.96585
20241212164508875|23.15744
20241212164608949|23.07532
20241212164708965|23.10269
20241212164808974|23.15744
20241212164909201|23.23956
20241212165009812|23.15744
20241212165109976|23.26694
20241212165210870|23.18478
20241212165310942|23.15744
20241212165411496|23.15744
20241212165511537|23.18478
20241212165611834|23.15744
20241212165711873|23.15744
20241212165812191|23.18478
20241212165912571|23.15744
20241212170012782|23.15744
20241212170112801|23.23956
20241212170212993|23.15744
20241212170313513|23.15744
20241212170413636|23.15744
20241212170513741|23.18478
20241212170613981|23.15744
20241212170927534|24.09018
20241212171027599|23.13004
20241212171127618|23.15744
20241212171227810|23.15744
20241212171327915|23.21216
20241212171427968|23.13004
20241212171528679|23.15744
20241212171628794|23.15744
20241212171728918|23.10269
20241212171828949|23.04794
20241212171929694|23.10269
20241212172029836|23.18478
20241212172129942|23.15744
20241212172230146|22.88382
20241212172331678|23.04794
20241212172431731|22.99319
20241212172531799|23.02057
20241212172631909|22.96585
20241212172731948|23.13004
20241212172831981|22.99319
20241212172932659|22.99319
20241212173032967|22.93848
20241212173133132|22.77438
20241212173233644|22.96585
20241212173333901|22.88382
20241212173433974|22.88382
20241212173534964|22.85645
20241212173635118|22.85645
20241212173735225|22.85645
20241212173835268|22.80173
20241212173935353|22.88382
20241212174035355|22.80173
20241212174136266|22.77438
20241212174236305|22.66507
20241212174336397|22.77438
20241212174436520|22.80173
20241212174536532|22.66507
20241212174637540|22.80173
20241212174737950|22.8291
20241212174837960|22.7471
20241212174938285|22.66507
20241212175038827|22.61044
20241212175139792|22.63779
20241212175239883|22.63779
20241212175339954|22.63779
20241212175440663|22.61044
20241212175540744|22.61044
20241212175641119|22.55582
20241212175741227|23.10269
20241212175841904|22.5285
20241212175942212|22.5285
20241212180042223|22.50116
20241212180142831|22.50116
20241212180242944|22.55582
20241212180342982|22.50116
20241212180443612|22.41925
20241212180543638|22.93848
20241212180643888|22.36469
20241212180743890|22.39197
20241212180843895|22.50116
20241212180943996|22.31006
20241212181044169|22.33737
20241212181144564|22.33737
20241212181244649|22.28281
20241212181344679|26.58261
20241212181444796|22.17365
20241212181544863|22.17365
20241212181644908|22.25549
20241212181744924|22.28281
20241212181844948|22.17365
20241212181945307|22.22821
20241212182045739|22.50116
20241212182145782|22.20093
20241212182245787|22.25549
20241212182345961|22.22821
20241212182446391|22.11908
20241212182546485|22.06454
20241212182646959|22.09183
20241212182747203|22.06454
20241212182847629|22.06454
20241212182947638|22.03726
20241212183047723|22.03726
20241212183147732|21.92822
20241212183247788|22.06454
20241212183347857|22.03726
20241212183447874|22.09183
20241212183547922|22.03726
20241212183648411|22.01001
20241212183748499|22.01001
20241212183848898|21.79196
20241212183948943|21.87369
20241212184049357|21.95551
20241212184149393|21.81918
20241212184249399|21.84647
20241212184349402|21.95551
20241212184449519|21.62848
20241212184549538|21.90097
20241212184649624|22.01001
20241212184749720|21.84647
20241212184849757|21.92822
20241212184949794|21.81918
20241212185049907|21.84647
20241212185149971|21.73746
20241212185250363|21.87369
20241212185350907|21.62848
20241212185451264|21.79196
20241212185551532|21.76468
20241212185651649|21.79196
20241212185751732|21.57401
20241212185851769|21.51953
20241212185951784|21.71021
20241212190052263|25.52551
20241212190152558|21.76468
20241212190252652|21.73746
20241212190352858|21.6557
20241212190452950|21.71021
20241212190552992|21.90097
20241212190653521|21.62848
20241212190753538|21.62848
20241212190854543|21.68295
20241212191320810|21.62848
20241212191420864|21.62848
20241212191520912|21.60123
20241212191621307|21.46512
20241212191721687|21.62848
20241212191821740|21.62848
20241212191921858|21.54678
20241212192021915|21.54678
20241212192122291|21.54678
20241212192222555|21.62848
20241212192322563|21.54678
20241212192422663|21.76468
20241212192522690|21.49231
20241212192622772|21.49231
20241212192722886|21.51953
20241212192822930|21.4379
20241212192923396|21.62848
20241212193023628|21.46512
20241212193123977|21.57401
20241212193224735|21.46512
20241212193324817|21.49231
20241212193424940|21.41064
20241212193524952|21.30173
20241212193624987|21.4379
20241212193725590|21.76468
20241212193826144|21.51953
20241212193926773|21.32898
20241212194026849|21.4379
20241212194126945|21.73746
20241212194227187|21.27454
20241212194327263|21.41064
20241212194427433|21.41064
20241212194527487|21.35617
20241212194627755|21.4379
20241212194727800|21.32898
20241212194827918|21.68295
20241212194927948|21.41064
20241212195028809|21.41064
20241212195128856|21.4379
20241212195228876|21.6557
20241212195328942|21.30173
20241212195428955|21.38342
20241212195529273|21.38342
20241212195629673|21.35617
20241212195729743|21.35617
20241212195829856|21.38342
20241212195929943|21.13849
20241212200030144|21.22012
20241212200130157|21.32898
20241212200230913|21.38342
20241212200331572|21.38342
20241212200431650|21.11127
20241212200531681|21.08408
20241212200631741|21.54678
20241212200731743|21.16568
20241212200831762|21.38342
20241212200931882|21.51953
20241212201032213|21.4379
20241212201132690|21.79196
20241212201232769|21.27454
20241212201332821|21.30173
20241212201432943|21.32898
20241212201532995|21.27454
20241212201633913|21.22012
20241212201733971|21.32898
20241212201834135|21.35617
20241212201934304|21.35617
20241212202034706|21.30173
20241212202134938|21.32898
20241212202234954|21.38342
20241212202335751|21.35617
20241212202435786|21.02966
20241212202535875|21.30173
20241212202635938|21.49231
20241212202736645|21.38342
20241212202836731|21.30173
20241212202936846|21.30173
20241212203036879|21.38342
20241212203136895|21.35617
20241212203236934|21.32898
20241212203337461|21.30173
20241212203437528|21.38342
20241212203537630|21.38342
20241212203637657|20.26859
20241212203737732|21.35617
20241212203837753|21.38342
20241212203937940|21.41064
20241212204038573|20.75775
20241212204138784|21.38342
20241212204238854|21.32898
20241212204338901|21.35617
20241212204439898|21.38342
20241212204539904|21.4379
20241212204639942|21.30173
20241212204739972|22.66507
20241212204840281|21.30173
20241212204940350|21.30173
20241212205040669|21.35617
20241212205140773|21.41064
20241212205240812|21.38342
20241212205340923|21.38342
20241212205441351|21.4379
20241212205541666|21.54678
20241212205641774|21.41064
20241212205741840|21.22012
20241212205841911|21.27454
20241212205941989|21.4379
20241212210042279|21.27454
20241212210142619|20.56744
20241212210242639|21.38342
20241212210342647|21.05685
20241212210442667|21.38342
20241212210542929|21.32898
20241212210642957|21.41064
20241212210742985|21.22012
20241212210843105|21.51953
20241212210943382|21.6557
20241212211043780|21.41064
20241212211143855|23.78799
20241212211243918|21.4379
20241212211410483|21.30173
20241212211510537|21.41064
20241212211610623|21.35617
20241212211710649|21.51953
20241212211810731|21.38342
20241212211910921|21.38342
20241212212011780|21.38342
20241212212111849|21.41064
20241212212211874|21.41064
20241212212311991|21.4379
20241212212412455|21.41064
20241212212512484|21.24731
20241212212612520|21.05685
20241212212712907|21.32898
20241212212813736|21.35617
20241212212913796|26.47098
20241212213013860|21.19293
20241212213113875|21.49231
20241212213213981|21.68295
20241212213313990|21.30173
20241212213414642|21.30173
20241212213514751|20.78494
20241212213615525|21.38342
20241212213715751|21.38342
20241212213815863|21.30173
20241212213915918|21.11127
20241212214015996|21.27454
20241212214116413|21.32898
20241212214216807|21.4379
20241212214316881|21.30173
20241212214416913|21.22012
20241212214516954|21.32898
20241212214617563|21.98276
20241212214717881|21.38342
20241212214817921|21.38342
20241212214917997|21.19293
20241212215018253|19.64389
20241212215118685|21.4379
20241212215218798|21.38342
20241212215318824|21.4379
20241212215418927|21.4379
20241212215518953|21.51953
20241212215618982|21.4379
20241212215719263|21.22012
20241212215819715|21.4379
20241212215919813|21.19293
20241212220019845|21.49231
20241212220119948|20.97531
20241212220219975|21.54678
20241212220320240|21.41064
20241212220420241|21.54678
20241212220520925|21.54678
20241212220621945|21.54678
20241212220722350|21.46512
20241212220822589|21.60123
20241212220922618|21.62848
20241212221022877|21.54678
20241212221122946|21.60123
20241212221223411|21.62848
20241212221323934|21.79196
20241212221423956|21.38342
20241212221524738|21.81918
20241212221624799|21.71021
20241212221724907|21.79196
20241212221824982|21.6557
20241212221925194|21.68295
20241212222025240|21.68295
20241212222125318|21.76468
20241212222225438|21.73746
20241212222325538|21.6557
20241212222425578|21.90097
20241212222525669|21.90097
20241212222625761|21.79196
20241212222725888|21.81918
20241212222825947|21.87369
20241212222926271|22.01001
20241212223026376|21.87369
20241212223126704|21.92822
20241212223226731|21.87369
20241212223326760|21.76468
20241212223426818|21.6557
20241212223526850|22.03726
20241212223626898|21.98276
20241212223726926|22.09183
20241212223827931|22.14636
20241212223928513|21.87369
20241212224028836|22.09183
20241212224128934|22.25549
20241212224228960|22.17365
20241212224329578|22.11908
20241212224429640|22.09183
20241212224529726|22.09183
20241212224629798|22.25549
20241212224729810|22.25549
20241212224830420|22.25549
20241212224930483|22.39197
20241212225030486|22.31006
20241212225130522|22.25549
20241212225230540|22.28281
20241212225330600|22.28281
20241212225430649|22.33737
20241212225530836|22.36469
20241212225630851|22.36469
20241212225730911|22.39197
20241212225830924|22.33737
20241212225931300|22.39197
20241212230031356|22.50116
20241212230131841|22.33737
20241212230231920|22.41925
20241212230332333|22.25549
20241212230432391|22.01001
20241212230532948|22.50116
20241212230632990|22.41925
20241212230733122|22.44656
20241212230833328|22.5285
20241212230933443|22.41925
20241212231033498|22.31006
20241212231133499|22.41925
20241212231233599|22.50116
20241212231333720|22.50116
20241212231827439|22.55582
20241212231927565|22.50116
20241212232027602|22.50116
20241212232127812|22.41925
20241212232227888|22.5285
20241212232327943|22.5285
20241212232428717|22.50116
20241212232528767|22.50116
20241212232628780|22.5285
20241212232728814|22.50116
20241212232828863|22.69244
20241212232929810|22.50116
20241212233029883|22.55582
20241212233129980|22.47388
20241212233230464|22.5285
20241212233330477|22.5285
20241212233430490|22.44656
20241212233530495|22.41925
20241212233630520|22.44656
20241212233730547|22.5285
20241212233830625|22.47388
20241212233930925|22.33737
20241212234031291|22.41925
20241212234131371|22.44656
20241212234231629|22.41925
20241212234331706|22.47388
20241212234431724|22.55582
20241212234531817|22.39197
20241212234631921|22.66507
20241212234731981|22.41925
20241212234832436|22.03726
20241212234932496|22.36469
20241212235032513|22.28281
20241212235132734|22.39197
20241212235232846|22.39197
20241212235332853|22.33737
20241212235432912|22.41925
20241212235532929|22.25549
20241212235632994|22.5285
20241212235733118|22.41925
20241212235833416|22.88382
20241212235933491|22.31006