20241213000033611|22.39197
20241213000133718|22.28281
20241213000233806|22.28281
20241213000333899|22.36469
20241213000433977|22.47388
20241213000534527|21.98276
20241213000634720|22.28281
20241213000734795|22.06454
20241213000834987|22.14636
20241213000935792|22.22821
20241213001035898|22.22821
20241213001136480|22.25549
20241213001236813|22.17365
20241213001336816|22.39197
20241213001436920|22.22821
20241213001537123|22.09183
20241213001637135|22.03726
20241213001737684|22.11908
20241213001837774|22.09183
20241213001937866|22.06454
20241213002037919|22.01001
20241213002138183|22.11908
20241213002238459|22.06454
20241213002338510|22.28281
20241213002438541|22.03726
20241213002538555|22.03726
20241213002638762|22.03726
20241213002738804|22.01001
20241213002838846|21.95551
20241213002938904|22.01001
20241213003039401|22.03726
20241213003139517|21.95551
20241213003239769|22.14636
20241213003339809|21.92822
20241213003439864|21.92822
20241213003540895|21.95551
20241213003640933|21.90097
20241213003741291|21.92822
20241213003841539|21.84647
20241213003941544|21.68295
20241213004041953|21.84647
20241213004141988|21.79196
20241213004242654|21.84647
20241213004342747|21.79196
20241213004442959|21.68295
20241213004542963|21.79196
20241213004642992|21.76468
20241213004743576|26.52676
20241213004843603|21.73746
20241213004943608|21.79196
20241213005043642|21.68295
20241213005143682|21.76468
20241213005243995|21.92822
20241213005344808|21.76468
20241213005444828|21.62848
20241213005544870|21.57401
20241213005644969|21.6557
20241213005745191|21.02966
20241213005845452|21.6557
20241213005945484|21.68295
20241213010045501|21.4379
20241213010145521|23.04794
20241213010245607|21.6557
20241213010345662|21.62848
20241213010446762|21.57401
20241213010546781|21.62848
20241213010646822|22.61044
20241213010746891|21.62848
20241213010846912|21.62848
20241213010946927|21.49231
20241213011046937|21.54678
20241213011147142|21.51953
20241213011247262|21.76468
20241213011347531|22.03726
20241213011447552|21.51953
20241213011547845|21.30173
20241213011647860|21.49231
20241213011747886|21.51953
20241213012010458|21.51953
20241213012117515|21.08408
20241213012217615|21.71021
20241213012317657|21.41064
20241213012417753|21.30173
20241213012517770|21.51953
20241213012617828|21.4379
20241213012717938|21.38342
20241213012817944|21.51953
20241213012918651|21.35617
20241213013018769|21.27454
20241213013118890|21.30173
20241213013218947|21.24731
20241213013318962|21.38342
20241213013418999|21.35617
20241213013519953|21.27454
20241213013620954|21.27454
20241213013721535|21.27454
20241213013821626|21.13849
20241213013921666|21.35617
20241213014022626|21.27454
20241213014122793|21.38342
20241213014222797|21.32898
20241213014322897|21.16568
20241213014422903|21.30173
20241213014522945|21.30173
20241213014623835|21.57401
20241213014723943|21.22012
20241213014824848|21.32898
20241213014924947|21.22012
20241213015024994|21.27454
20241213015124996|21.11127
20241213015225230|21.41064
20241213015325249|21.30173
20241213015425786|20.05124
20241213015525860|21.02966
20241213015625893|21.30173
20241213015725950|21.19293
20241213015826123|21.08408
20241213015926848|21.05685
20241213020026881|21.08408
20241213020126944|21.19293
20241213020227419|21.13849
20241213020327531|21.13849
20241213020427715|21.11127
20241213020527754|21.46512
20241213020627788|20.9209
20241213020727872|21.13849
20241213020827891|21.05685
20241213020927898|21.11127
20241213021028185|21.02966
20241213021128242|21.24731
20241213021228499|21.11127
20241213021328635|20.89368
20241213021428676|21.05685
20241213021529536|21.08408
20241213021629609|20.81213
20241213021729647|21.13849
20241213021829737|21.08408
20241213021929986|20.86652
20241213022030105|21.05685
20241213022130914|21.05685
20241213022231136|21.11127
20241213022331585|21.08408
20241213022431669|21.05685
20241213022531907|21.02966
20241213022631933|20.81213
20241213022731956|21.02966
20241213022832326|18.04196
20241213022932884|21.05685
20241213023032916|21.05685
20241213023133256|21.05685
20241213023233357|21.22012
20241213023333467|21.02966
20241213023433497|21.05685
20241213023533515|21.02966
20241213023633946|21.05685
20241213023734523|21.02966
20241213023834639|21.02966
20241213023934940|21.73746
20241213024034984|21.19293
20241213024134995|20.86652
20241213024235114|21.00247
20241213024335230|21.00247
20241213024435824|21.02966
20241213024535912|21.02966
20241213024636349|21.11127
20241213024736514|21.05685
20241213024836951|20.81213
20241213024936995|21.08408
20241213025036999|21.02966
20241213025137937|20.89368
20241213025238238|19.67105
20241213025338250|20.97531
20241213025439128|21.00247
20241213025539239|21.16568
20241213025639357|21.11127
20241213025739363|21.02966
20241213025839687|21.13849
20241213025939752|21.05685
20241213030039812|21.00247
20241213030139875|21.16568
20241213030239995|21.02966
20241213030340485|21.05685
20241213030440882|21.13849
20241213030540970|21.32898
20241213030641271|21.13849
20241213030741980|21.05685
20241213030842657|21.05685
20241213030942761|21.08408
20241213031042776|21.16568
20241213031142898|21.11127
20241213031243490|21.16568
20241213031343657|21.16568
20241213031443811|21.02966
20241213031543892|21.11127
20241213031644111|21.13849
20241213031744768|21.11127
20241213031844804|21.05685
20241213031944920|21.02966
20241213032213672|22.17365
20241213032313792|21.05685
20241213032413857|22.50116
20241213032513870|21.05685
20241213032613928|16.43723
20241213032713931|21.00247
20241213032813978|21.02966
20241213032914544|21.02966
20241213033014609|21.02966
20241213033114612|17.63443
20241213033214871|21.35617
20241213033314940|21.00247
20241213033415477|21.02966
20241213033515490|21.02966
20241213033615546|20.97531
20241213033716505|21.05685
20241213033816510|21.05685
20241213033916513|21.08408
20241213034016985|20.97531
20241213034117517|21.02966
20241213034218115|20.97531
20241213034318230|21.00247
20241213034418242|20.97531
20241213034518464|21.02966
20241213034618498|20.94806
20241213034718512|21.00247
20241213034818622|20.97531
20241213034918679|20.9209
20241213035018728|20.94806
20241213035118795|21.02966
20241213035218862|20.9209
20241213035318991|20.51309
20241213035419766|21.02966
20241213035519803|20.81213
20241213035619925|21.00247
20241213035720274|21.02966
20241213035820316|20.97531
20241213035920369|20.89368
20241213040020373|21.05685
20241213040120492|21.13849
20241213040220633|21.13849
20241213040320738|21.02966
20241213040420794|21.05685
20241213040520910|21.13849
20241213040620975|21.13849
20241213040721363|20.94806
20241213040821888|22.20093
20241213040922481|21.13849
20241213041022617|21.02966
20241213041122729|21.08408
20241213041222956|21.13849
20241213041323471|21.16568
20241213041423695|21.05685
20241213041523807|21.05685
20241213041623905|22.85645
20241213041723974|21.16568
20241213041824312|21.05685
20241213041924338|21.19293
20241213042024677|21.16568
20241213042124752|21.22012
20241213042224777|21.38342
20241213042324809|21.16568
20241213042424823|21.19293
20241213042524853|21.11127
20241213042624869|21.22012
20241213042724923|21.24731
20241213042825264|21.22012
20241213042925356|21.16568
20241213043025405|21.4379
20241213043125933|21.49231
20241213043225950|21.30173
20241213043326215|21.05685
20241213043426410|21.16568
20241213043526505|21.30173
20241213043626585|21.27454
20241213043726598|21.22012
20241213043826651|21.30173
20241213043926822|21.30173
20241213044026938|21.30173
20241213044126985|21.00247
20241213044227597|21.30173
20241213044327873|21.38342
20241213044427937|21.30173
20241213044527941|21.30173
20241213044627980|21.32898
20241213044728994|21.35617
20241213044829362|21.19293
20241213044929734|21.30173
20241213045029813|21.35617
20241213045129924|21.41064
20241213045229946|21.4379
20241213045330527|21.4379
20241213045430597|21.4379
20241213045530647|21.51953
20241213045630670|21.54678
20241213045730820|21.38342
20241213045830845|21.51953
20241213045930850|21.57401
20241213050030888|21.46512
20241213050130956|21.4379
20241213050231617|21.54678
20241213050331726|21.51953
20241213050431793|21.51953
20241213050531911|21.60123
20241213050632102|21.54678
20241213050732889|21.51953
20241213050832907|21.62848
20241213050932951|21.76468
20241213051032985|21.6557
20241213051132987|21.62848
20241213051233876|21.51953
20241213051333892|21.62848
20241213051433904|22.01001
20241213051533908|21.46512
20241213051633953|21.57401
20241213051733973|21.68295
20241213051834439|21.54678
20241213051934583|21.84647
20241213052034625|21.68295
20241213052134678|21.76468
20241213052320453|21.73746
20241213052420540|21.27454
20241213052520603|21.76468
20241213052620632|21.76468
20241213052720645|21.79196
20241213052820651|21.81918
20241213052921231|21.71021
20241213053021243|21.76468
20241213053121359|21.79196
20241213053221547|21.51953
20241213053321979|21.73746
20241213053421991|21.13849
20241213053522617|21.73746
20241213053622672|21.79196
20241213053722777|21.71021
20241213053822790|21.68295
20241213053922885|21.79196
20241213054022901|21.62848
20241213054122941|21.68295
20241213054223462|21.76468
20241213054323522|21.73746
20241213054423626|21.79196
20241213054523634|21.79196
20241213054623635|21.84647
20241213054723648|21.84647
20241213054823892|21.76468
20241213054923902|21.76468
20241213055023994|21.84647
20241213055124398|21.79196
20241213055224411|21.81918
20241213055324515|21.90097
20241213055424536|21.81918
20241213055524624|21.76468
20241213055624657|21.79196
20241213055724970|21.90097
20241213055826363|21.84647
20241213055926396|21.76468
20241213060026520|21.90097
20241213060126635|21.84647
20241213060226645|21.76468
20241213060326865|21.6557
20241213060426873|21.71021
20241213060526904|21.68295
20241213060626948|21.71021
20241213060727503|21.71021
20241213060827603|21.73746
20241213060927720|21.27454
20241213061027990|21.76468
20241213061128134|21.73746
20241213061228886|21.71021
20241213061328899|21.68295
20241213061429920|21.62848
20241213061530266|21.81918
20241213061630430|21.68295
20241213061730469|21.6557
20241213061830518|21.71021
20241213061930540|21.60123
20241213062030876|21.71021
20241213062130936|21.6557
20241213062232629|21.60123
20241213062332649|21.73746
20241213062432959|21.6557
20241213062534714|21.62848
20241213062634737|21.54678
20241213062734860|21.57401
20241213062834900|21.68295
20241213062934917|21.60123
20241213063034953|21.6557
20241213063135487|21.54678
20241213063235932|21.76468
20241213063335977|21.54678
20241213063436319|21.6557
20241213063536360|21.51953
20241213063636399|21.6557
20241213063736401|21.54678
20241213063836896|21.46512
20241213063936954|21.46512
20241213064036970|21.46512
20241213064137582|21.49231
20241213064237667|21.54678
20241213064337734|21.4379
20241213064437821|21.4379
20241213064537907|21.41064
20241213064637981|21.41064
20241213064738737|21.57401
20241213064838817|21.41064
20241213064939748|21.41064
20241213065039782|21.32898
20241213065139798|21.4379
20241213065239845|21.60123
20241213065339877|21.38342
20241213065439930|21.35617
20241213065540177|21.38342
20241213065640744|21.51953
20241213065741634|21.32898
20241213065841639|21.38342
20241213065941722|21.35617
20241213070041756|21.4379
20241213070141790|21.32898
20241213070241853|21.27454
20241213070341889|21.11127
20241213070441891|21.30173
20241213070541997|21.30173
20241213070642100|20.89368
20241213070742677|21.22012
20241213070842741|21.05685
20241213070942742|21.27454
20241213071042838|21.22012
20241213071142898|21.32898
20241213071243185|21.27454
20241213071343194|21.27454
20241213071443239|21.16568
20241213071543583|21.16568
20241213071643952|21.22012
20241213071743995|21.22012
20241213071844513|21.11127
20241213071944604|21.13849
20241213072044851|21.19293
20241213072144876|21.11127
20241213072244905|20.89368
20241213072627452|21.11127
20241213072727941|21.16568
20241213072827998|21.02966
20241213072928122|21.13849
20241213073028244|21.11127
20241213073128573|21.13849
20241213073228606|18.80234
20241213073328720|21.00247
20241213073428781|21.08408
20241213073528793|21.05685
20241213073628857|21.13849
20241213073729175|21.22012
20241213073829393|21.02966
20241213073929606|21.02966
20241213074029621|21.05685
20241213074129742|21.02966
20241213074230315|21.00247
20241213074330385|21.00247
20241213074430697|20.86652
20241213074530728|20.94806
20241213074630764|20.94806
20241213074731759|20.94806
20241213074831763|20.9209
20241213074931805|20.94806
20241213075031976|20.94806
20241213075132748|20.97531
20241213075232960|20.86652
20241213075333661|21.00247
20241213075433732|20.67618
20241213075533744|20.9209
20241213075633800|20.9209
20241213075733857|20.86652
20241213075833879|20.9209
20241213075933904|20.89368
20241213080033929|20.9209
20241213080133937|20.89368
20241213080233996|20.43161
20241213080334982|21.00247
20241213080435601|20.89368
20241213080535931|20.86652
20241213080635934|20.86652
20241213080735943|20.94806
20241213080836145|20.81213
20241213080936669|20.94806
20241213081036770|20.81213
20241213081136771|20.83936
20241213081236787|20.78494
20241213081336993|20.78494
20241213081437891|20.78494
20241213081537972|20.81213
20241213081638233|20.81213
20241213081738906|20.78494
20241213081839463|20.89368
20241213081939882|20.81213
20241213082039977|20.78494
20241213082140205|20.81213
20241213082240955|20.78494
20241213082341497|20.81213
20241213082441514|23.65073
20241213082541826|20.78494
20241213082642793|20.75775
20241213082742887|20.83936
20241213082842954|20.73056
20241213082942993|20.70337
20241213083043730|20.78494
20241213083143938|20.78494
20241213083243986|20.70337
20241213083344547|20.67618
20241213083444552|20.64899
20241213083544621|20.78494
20241213083644730|20.78494
20241213083744803|20.73056
20241213083844911|20.67618
20241213083944941|20.75775
20241213084045421|20.70337
20241213084145575|20.73056
20241213084246136|20.70337
20241213084346879|20.81213
20241213084446919|20.81213
20241213084547175|20.64899
20241213084647263|20.67618
20241213084747973|19.69821
20241213084847990|20.73056
20241213084948799|20.56744
20241213085048854|20.67618
20241213085148993|20.70337
20241213085249186|20.75775
20241213085349553|20.64899
20241213085449844|20.70337
20241213085549959|20.64899
20241213085650125|20.81213
20241213085750411|20.67618
20241213085850512|20.64899
20241213085950562|20.26859
20241213090050646|20.75775
20241213090150742|20.64899
20241213090250846|20.62183
20241213090350876|20.70337
20241213090450917|20.67618
20241213090550949|20.56744
20241213090651592|20.67618
20241213090751674|20.64899
20241213090851754|20.43161
20241213090951784|20.59467
20241213091051896|20.67618
20241213091151934|20.64899
20241213091251984|20.67618
20241213091351993|20.64899
20241213091452151|20.64899
20241213091552963|20.89368
20241213091653593|20.67618
20241213091753830|20.56744
20241213091853847|20.62183
20241213091953866|20.67618
20241213092053913|20.62183
20241213092154123|20.43161
20241213092254448|20.56744
20241213092354498|20.45877
20241213092454772|20.64899
20241213092554874|20.59467
20241213092740446|20.54028
20241213092840516|20.64899
20241213092940622|20.64899
20241213093040745|20.64899
20241213093140789|20.56744
20241213093240820|20.62183
20241213093341771|20.67618
20241213093441849|20.59467
20241213093541854|20.56744
20241213093641949|20.67618
20241213093742520|20.62183
20241213093842537|20.64899
20241213093942561|20.56744
20241213094042757|20.54028
20241213094142948|20.59467
20241213094242994|12.28644
20241213094343568|20.70337
20241213094443635|20.64899
20241213094543677|20.56744
20241213094643885|20.59467
20241213094744108|20.59467
20241213094844535|20.64899
20241213094944845|20.54028
20241213095044860|20.51309
20241213095144977|20.62183
20241213095244988|20.54028
20241213095345109|20.67618
20241213095445464|20.43161
20241213095545762|20.56744
20241213095645885|20.56744
20241213095745903|20.56744
20241213095846390|20.59467
20241213095946492|18.85663
20241213100046525|20.56744
20241213100146682|20.56744
20241213100246805|20.56744
20241213100346922|20.59467
20241213100447399|20.37726
20241213100547403|20.56744
20241213100647526|20.54028
20241213100747933|20.59467
20241213100847941|20.67618
20241213100947961|20.26859
20241213101048325|20.54028
20241213101148381|20.40442
20241213101248408|19.34528
20241213101348463|20.43161
20241213101448508|20.62183
20241213101548696|20.48593
20241213101648787|20.51309
20241213101748873|20.56744
20241213101849948|20.54028
20241213101949974|20.56744
20241213102049988|20.54028
20241213102149994|20.54028
20241213102250280|20.51309
20241213102350718|20.54028
20241213102450766|20.45877
20241213102550777|20.56744
20241213102650826|20.35007
20241213102750940|20.59467
20241213102851299|20.64899
20241213102951546|20.54028
20241213103051657|20.51309
20241213103151735|20.75775
20241213103251804|20.54028
20241213103351819|20.62183
20241213103451890|20.64899
20241213103552822|20.51309
20241213103652856|20.64899
20241213103752917|20.56744
20241213103852980|20.56744
20241213103953739|20.59467
20241213104053856|20.59467
20241213104153893|20.54028
20241213104253989|20.62183
20241213104354607|20.62183
20241213104454729|20.59467
20241213104554848|20.37726
20241213104654897|20.59467
20241213104754900|20.75775
20241213104854970|20.64899
20241213104955708|20.70337
20241213105055786|20.67618
20241213105155873|20.78494
20241213105255999|20.56744
20241213105356237|20.56744
20241213105456608|20.67618
20241213105556908|20.67618
20241213105656951|20.67618
20241213105756963|20.64899
20241213105857271|20.97531
20241213105957489|20.67618
20241213110057606|20.64899
20241213110157667|20.64899
20241213110257748|20.48593
20241213110357766|20.75775
20241213110457860|20.64899
20241213110557865|20.70337
20241213110657951|20.56744
20241213110757957|20.75775
20241213110858351|20.78494
20241213110958369|20.75775
20241213111058385|20.70337
20241213111159262|20.83936
20241213111259363|20.75775
20241213111359484|20.89368
20241213111459515|20.75775
20241213111559596|20.75775
20241213111659675|20.67618
20241213111759682|20.75775
20241213111859738|20.78494
20241213111959751|20.9209
20241213112059769|20.81213
20241213112159857|20.81213
20241213112300246|20.81213
20241213112400963|20.81213
20241213112500965|20.78494
20241213112601102|20.26859
20241213112701226|20.83936
20241213113307465|20.89368
20241213113407539|20.89368
20241213113507651|20.75775
20241213113607742|20.86652
20241213113707782|20.86652
20241213113807783|21.00247
20241213113908231|21.19293
20241213114008262|20.81213
20241213114108272|20.9209
20241213114208994|21.00247
20241213114309187|21.02966
20241213114409234|21.02966
20241213114509325|20.9209
20241213114609889|21.02966
20241213114709930|21.00247
20241213114809976|21.02966
20241213114909978|21.00247
20241213115010866|21.13849
20241213115110950|21.05685
20241213115210973|21.02966
20241213115311674|21.02966
20241213115411746|21.05685
20241213115511811|21.11127
20241213115611871|21.08408
20241213115711985|21.11127
20241213115812509|21.24731
20241213115912865|21.00247
20241213120012910|20.89368
20241213120112947|21.05685
20241213120212958|21.16568
20241213120313725|21.11127
20241213120413740|21.13849
20241213120513754|21.16568
20241213120614250|21.13849
20241213120714758|21.22012
20241213120814774|21.05685
20241213120914895|21.16568
20241213121014956|21.27454
20241213121114967|21.13849
20241213121215188|21.22012
20241213121315676|21.22012
20241213121415806|21.41064
20241213121515888|21.30173
20241213121615889|21.16568
20241213121715930|21.22012
20241213121815942|21.27454
20241213121915961|21.11127
20241213122015973|21.22012
20241213122116208|21.30173
20241213122216229|21.27454
20241213122316263|21.30173
20241213122416608|21.24731
20241213122516708|21.32898
20241213122616783|21.16568
20241213122716854|21.30173
20241213122816880|21.24731
20241213122916895|21.27454
20241213123016949|21.46512
20241213123116979|21.27454
20241213123217413|21.30173
20241213123317474|21.30173
20241213123417476|21.30173
20241213123517505|21.30173
20241213123617539|21.30173
20241213123717541|21.38342
20241213123817542|21.54678
20241213123917649|21.22012
20241213124017685|21.38342
20241213124117738|21.05685
20241213124217788|21.19293
20241213124317851|21.02966
20241213124417873|21.38342
20241213124517883|21.38342
20241213124617887|21.62848
20241213124717933|21.30173
20241213124818622|21.32898
20241213124918745|21.32898
20241213125018762|21.30173
20241213125118866|21.35617
20241213125219688|21.19293
20241213125319748|21.32898
20241213125419864|21.49231
20241213125519978|21.30173
20241213125619994|21.6557
20241213125721172|21.24731
20241213125821469|21.4379
20241213125921625|21.30173
20241213130021650|21.38342
20241213130121737|21.30173
20241213130221881|21.38342
20241213130321945|21.35617
20241213130421969|21.32898
20241213130522126|21.38342
20241213130622613|21.35617
20241213130722726|21.30173
20241213130822768|21.30173
20241213130922786|21.38342
20241213131023617|21.51953
20241213131123728|21.38342
20241213131223763|21.38342
20241213131323855|21.38342
20241213131423918|21.35617
20241213131523956|21.32898
20241213131624698|21.32898
20241213131724723|21.35617
20241213131824761|13.22922
20241213131924871|21.46512
20241213132024974|21.38342
20241213132125433|21.32898
20241213132225483|21.41064
20241213132325974|21.49231
20241213132426269|21.38342
20241213132526771|21.41064
20241213132626824|21.41064
20241213132726912|21.51953
20241213132827783|21.41064
20241213132927896|21.38342
20241213133027924|21.41064
20241213133128265|21.46512
20241213133228360|21.32898
20241213133406199|21.32898
20241213133506506|21.41064
20241213133606508|21.46512
20241213133706931|21.54678
20241213133806952|21.4379
20241213133907519|21.4379
20241213134007542|21.27454
20241213134107620|21.41064
20241213134207676|21.38342
20241213134307777|21.32898
20241213134407880|21.41064
20241213134507969|21.49231
20241213134608766|21.30173
20241213134708963|21.4379
20241213134809195|21.4379
20241213134909738|21.4379
20241213135009817|21.30173
20241213135109879|21.41064
20241213135209940|21.4379
20241213135310323|21.19293
20241213135410925|21.41064
20241213135511325|21.4379
20241213135611386|21.46512
20241213135711472|21.46512
20241213135811709|21.16568
20241213135911744|21.49231
20241213140011847|21.54678
20241213140111916|21.49231
20241213140211937|21.30173
20241213140311972|21.41064
20241213140411973|21.41064
20241213140512528|21.57401
20241213140612828|21.4379
20241213140712939|21.68295
20241213140813149|21.51953
20241213140913480|21.51953
20241213141013496|21.46512
20241213141113603|21.51953
20241213141213608|21.51953
20241213141313636|21.54678
20241213141413850|21.51953
20241213141513944|21.38342
20241213141613971|21.54678
20241213141714302|21.51953
20241213141814360|21.51953
20241213141914504|21.46512
20241213142014542|21.60123
20241213142114655|21.49231
20241213142214896|21.54678
20241213142314945|21.49231
20241213142415662|21.54678
20241213142516780|21.60123
20241213142616941|21.57401
20241213142716948|21.54678
20241213142816958|21.60123
20241213142917808|21.71021
20241213143017819|20.78494
20241213143117824|21.54678
20241213143217978|21.51953
20241213143318835|21.54678
20241213143418847|21.6557
20241213143518863|21.54678
20241213143618866|21.6557
20241213143718990|21.90097
20241213143819693|21.76468
20241213143919977|21.6557
20241213144019996|21.27454
20241213144120101|21.57401
20241213144220520|21.71021
20241213144320534|21.79196
20241213144420726|21.68295
20241213144520985|21.68295
20241213144621249|21.73746
20241213144721942|21.79196
20241213144821949|21.79196
20241213144922334|21.76468
20241213145022967|21.76468
20241213145122990|21.4379
20241213145223119|21.68295
20241213145323196|15.78268
20241213145423263|22.01001
20241213145523392|21.98276
20241213145623508|21.79196
20241213145723785|21.87369
20241213145823800|21.92822
20241213145923846|22.01001
20241213150023942|21.76468
20241213150124227|22.01001
20241213150224633|22.01001
20241213150325498|22.01001
20241213150425622|22.01001
20241213150525658|21.90097
20241213150625774|22.01001
20241213150725778|22.06454
20241213150825789|21.95551
20241213150925885|22.06454
20241213151025923|21.92822
20241213151125999|22.03726
20241213151226561|22.17365
20241213151326666|21.92822
20241213151426673|22.25549
20241213151526736|22.20093
20241213151626767|22.22821
20241213151726808|22.28281
20241213151826888|22.28281
20241213151926906|22.31006
20241213152027203|22.33737
20241213152127242|22.71976
20241213152227348|22.36469
20241213152327923|26.80618
20241213152427943|22.41925
20241213152528124|22.33737
20241213152628127|22.47388
20241213152728919|22.50116
20241213152828955|22.50116
20241213152929505|22.41925
20241213153029777|22.5285
20241213153129867|22.47388
20241213153230111|22.44656
20241213153330232|22.5285
20241213153533582|22.36469
20241213153633661|22.5285
20241213153733676|22.17365
20241213153834620|22.31006
20241213153934732|22.55582
20241213154034790|22.55582
20241213154134806|22.50116
20241213154234881|22.61044
20241213154334993|22.63779
20241213154435104|22.5285
20241213154535118|22.71976
20241213154635190|22.80173
20241213154735279|22.55582
20241213154835392|22.66507
20241213154935920|22.66507
20241213155035937|22.66507
20241213155136616|22.63779
20241213155236671|22.69244
20241213155336674|22.63779
20241213155436799|23.10269
20241213155536808|22.66507
20241213155636891|22.66507
20241213155736956|22.71976
20241213155837262|22.71976
20241213155937819|22.77438
20241213160037866|22.69244
20241213160137973|22.77438
20241213160238596|22.7471
20241213160338610|22.66507
20241213160438785|22.66507
20241213160539357|22.61044
20241213160639895|22.7471
20241213160740716|22.66507
20241213160840764|22.66507
20241213160940769|22.7471
20241213161040790|22.71976
20241213161140842|22.80173
20241213161240870|22.7471
20241213161340890|22.55582
20241213161440932|22.69244
20241213161540974|22.71976
20241213161641488|22.71976
20241213161741695|24.8064
20241213161841794|22.69244
20241213161941802|22.66507
20241213162041880|22.71976
20241213162141886|22.69244
20241213162241998|22.61044
20241213162342676|22.63779
20241213162442740|22.69244
20241213162542860|22.41925
20241213162642951|22.63779
20241213162742960|22.71976
20241213162843675|22.69244
20241213162943725|22.71976
20241213163043947|22.66507
20241213163143985|22.63779
20241213163244109|22.63779
20241213163344716|22.63779
20241213163445690|22.61044
20241213163545779|22.66507
20241213163645804|22.61044
20241213163745920|22.61044
20241213163845976|25.66415
20241213163946283|22.63779
20241213164046405|22.58313
20241213164146889|22.55582
20241213164246979|22.55582
20241213164347744|23.37653
20241213164447771|22.47388
20241213164548681|22.55582
20241213164648795|22.50116
20241213164748852|22.71976
20241213164848887|22.55582
20241213164948989|22.50116
20241213165049450|22.5285
20241213165149687|22.41925
20241213165249751|22.44656
20241213165350188|22.50116
20241213165450328|22.36469
20241213165550392|22.50116
20241213165650495|22.28281
20241213165750609|20.73056
20241213165850808|22.41925
20241213165950824|22.41925
20241213170050859|22.39197
20241213170150908|22.41925
20241213170250949|22.39197
20241213170351328|22.17365
20241213170451682|22.55582
20241213170551768|22.39197
20241213170651858|22.50116
20241213170751864|22.50116
20241213170851958|22.39197
20241213170952746|22.36469
20241213171052884|22.39197
20241213171152932|22.25549
20241213171253165|22.01001
20241213171353246|22.33737
20241213171453865|22.20093
20241213171554525|22.33737
20241213171654756|22.31006
20241213171754904|22.33737
20241213171854952|22.28281
20241213171954995|22.20093
20241213172055109|22.80173
20241213172155115|22.25549
20241213172255822|22.20093
20241213172355894|22.31006
20241213172455901|22.20093
20241213172555976|22.17365
20241213172656736|22.20093
20241213172756859|22.28281
20241213172856876|22.06454
20241213172956986|22.06454
20241213173057712|22.14636
20241213173158193|22.11908
20241213173258553|22.11908
20241213173358603|22.14636
20241213173458629|22.17365
20241213174052444|22.03726
20241213174152487|22.11908
20241213174252867|22.09183
20241213174353453|22.03726
20241213174453541|21.98276
20241213174553703|22.03726
20241213174653779|22.03726
20241213174753890|22.06454
20241213174855292|22.25549
20241213174955979|21.6557
20241213175056804|22.03726
20241213175156898|21.62848
20241213175256982|22.03726
20241213175357401|21.95551
20241213175457495|21.90097
20241213175557600|21.92822
20241213175657715|22.01001
20241213175757807|21.87369
20241213175858559|21.87369
20241213175958661|21.92822
20241213180058760|21.92822
20241213180158818|21.90097
20241213180258893|21.87369
20241213180359597|21.90097
20241213180459599|21.90097
20241213180559606|21.84647
20241213180659633|21.92822
20241213180759666|21.92822
20241213180859743|21.84647
20241213180959854|21.68295
20241213181059881|21.79196
20241213181159941|21.81918
20241213181259969|21.90097
20241213181400252|21.79196
20241213181500409|21.76468
20241213181600865|21.84647
20241213181700980|21.60123
20241213181801129|21.79196
20241213181901777|21.90097
20241213182001892|21.62848
20241213182101917|21.79196
20241213182201929|21.76468
20241213182301968|21.84647
20241213182401998|21.90097
20241213182502385|21.68295
20241213182602488|21.60123
20241213182702505|21.76468
20241213182802596|22.09183
20241213182902762|21.6557
20241213183002880|21.73746
20241213183102905|21.79196
20241213183203993|21.68295
20241213183303994|21.62848
20241213183404755|21.54678
20241213183504947|21.73746
20241213183604950|22.33737
20241213183704978|21.76468
20241213183804983|21.51953
20241213183904987|21.54678
20241213184005716|21.87369
20241213184106397|21.54678
20241213184206534|21.6557
20241213184306856|21.68295
20241213184406912|21.73746
20241213184506930|21.6557
20241213184607808|21.6557
20241213184707924|21.68295
20241213184808393|21.76468
20241213184908405|21.62848
20241213185008498|21.68295
20241213185108616|21.76468
20241213185208634|21.71021
20241213185308661|21.6557
20241213185408741|21.6557
20241213185508784|21.68295
20241213185608899|21.84647
20241213185709858|21.71021
20241213185809916|21.73746
20241213185910872|21.71021
20241213190010979|21.68295
20241213190111611|21.73746
20241213190211710|21.6557
20241213190311765|21.71021
20241213190411873|21.6557
20241213190511989|21.46512
20241213190612635|21.6557
20241213190713603|21.68295
20241213190813718|21.6557
20241213190913772|21.62848
20241213191013870|21.71021
20241213191113973|21.73746
20241213191214799|21.6557
20241213191314860|21.30173
20241213191414940|21.4379
20241213191515488|21.51953
20241213191615522|21.73746
20241213191715642|21.6557
20241213191815703|21.68295
20241213191915726|21.68295
20241213192015735|21.62848
20241213192115781|21.92822
20241213192215870|21.6557
20241213192315920|21.60123
20241213192415988|21.57401
20241213192516336|21.6557
20241213192616924|22.06454
20241213192717366|21.90097
20241213192817567|21.73746
20241213192917692|21.68295
20241213193017771|21.79196
20241213193117842|21.68295
20241213193217907|19.15521
20241213193318279|21.76468
20241213193418559|21.68295
20241213193518985|21.54678
20241213193619468|21.71021
20241213193719512|21.73746
20241213193819618|21.84647
20241213193919910|21.62848
20241213194019948|20.40442
20241213194335497|21.76468
20241213194435610|22.01001
20241213194535640|16.49173
20241213194635744|21.73746
20241213194735794|21.76468
20241213194835889|21.68295
20241213194936463|21.73746
20241213195036527|21.90097
20241213195136718|21.76468
20241213195236803|21.71021
20241213195336811|21.76468
20241213195436904|21.76468
20241213195536941|21.73746
20241213195636948|21.81918
20241213195737331|21.79196
20241213195837533|21.73746
20241213195937630|21.76468
20241213200038359|21.76468
20241213200138755|21.76468
20241213200238810|21.71021
20241213200338934|21.76468
20241213200439213|21.79196
20241213200539231|21.84647
20241213200639598|21.81918
20241213200739673|21.76468
20241213200839767|21.84647
20241213200939792|21.84647
20241213201039872|21.62848
20241213201139883|21.84647
20241213201239952|21.76468
20241213201340661|21.90097
20241213201440734|21.79196
20241213201540799|21.79196
20241213201640856|21.79196
20241213201740937|21.84647
20241213201840980|21.76468
20241213201941361|21.84647
20241213202041366|21.87369
20241213202141506|21.98276
20241213202241900|21.87369
20241213202341999|21.90097
20241213202442948|21.81918
20241213202543200|22.06454
20241213202643819|21.84647
20241213202743862|21.90097
20241213202843899|21.90097
20241213202943999|21.84647
20241213203044109|21.92822
20241213203144449|21.79196
20241213203244820|21.90097
20241213203344904|21.84647
20241213203444989|21.92822
20241213203545672|21.95551
20241213203645684|21.92822
20241213203745727|22.17365
20241213203845738|22.03726
20241213203946193|21.92822
20241213204046348|21.95551
20241213204146578|21.95551
20241213204246618|21.90097
20241213204346735|22.01001
20241213204446774|22.06454
20241213204546855|22.09183
20241213204646930|21.90097
20241213204746987|22.09183
20241213204847231|22.03726
20241213204947523|21.76468
20241213205047713|22.06454
20241213205147725|22.06454
20241213205247910|22.06454
20241213205347975|21.84647
20241213205448344|22.03726
20241213205549105|21.84647
20241213205649293|21.95551
20241213205749435|22.22821
20241213205849510|22.01001
20241213205949631|21.84647
20241213210049737|22.5285
20241213210149810|22.09183
20241213210249820|22.03726
20241213210350354|22.09183
20241213210450360|22.03726
20241213210550911|21.95551
20241213210651828|22.09183
20241213210751852|21.95551
20241213210851856|22.85645
20241213210951867|21.87369
20241213211051988|22.06454
20241213211152792|22.03726
20241213211252846|22.06454
20241213211352874|22.11908
20241213211452886|22.03726
20241213211552985|22.41925
20241213211653612|22.09183
20241213211753646|22.01001
20241213211853704|22.14636
20241213211953781|22.06454
20241213212053805|22.03726
20241213212153919|22.03726
20241213212253929|22.14636
20241213212353983|22.14636
20241213212454110|22.06454
20241213212554959|22.01001
20241213212654982|22.22821
20241213212755874|22.17365
20241213212855907|21.79196
20241213212956122|22.03726
20241213213056463|22.06454
20241213213156601|22.03726
20241213213256762|22.03726
20241213213356847|22.14636
20241213213456948|22.14636
20241213213557806|22.06454
20241213213657857|22.03726
20241213213757918|22.03726
20241213213858330|22.03726
20241213213958353|21.81918
20241213214058360|22.25549
20241213214158883|21.90097
20241213214258905|22.06454
20241213214940861|22.01001
20241213215041805|22.01001
20241213215141886|21.95551
20241213215242107|22.01001
20241213215342662|22.03726
20241213215442749|21.92822
20241213215542834|21.92822
20241213215642947|21.92822
20241213215743540|22.11908
20241213215843611|22.01001
20241213215943680|21.92822
20241213220043721|21.92822
20241213220144443|21.92822
20241213220244875|21.95551
20241213220344897|22.06454
20241213220444948|22.11908
20241213220545178|21.90097
20241213220645246|22.11908
20241213220745426|21.4379
20241213220845965|21.54678
20241213220946287|21.90097
20241213221046350|21.92822
20241213221146365|21.84647
20241213221247586|21.87369
20241213221347671|21.79196
20241213221447902|21.79196
20241213221547999|21.81918
20241213221648421|21.79196
20241213221748522|21.4379
20241213221848719|21.76468
20241213221948863|21.79196
20241213222049142|21.76468
20241213222149296|21.81918
20241213222249616|21.84647
20241213222349657|21.76468
20241213222449664|21.95551
20241213222549748|21.90097
20241213222649857|21.76468
20241213222749900|21.79196
20241213222849925|22.17365
20241213222950131|21.68295
20241213223050907|22.03726
20241213223151294|21.71021
20241213223251350|21.62848
20241213223351390|21.71021
20241213223451492|21.54678
20241213223551520|21.68295
20241213223651601|21.79196
20241213223751669|21.76468
20241213223851671|21.62848
20241213223951766|21.68295
20241213224051805|21.71021
20241213224151845|21.6557
20241213224251972|21.79196
20241213224351987|21.68295
20241213224452433|21.6557
20241213224552490|21.30173
20241213224652512|21.46512
20241213224752803|21.38342
20241213224852808|21.62848
20241213224952823|21.57401
20241213225052853|21.6557
20241213225152857|21.30173
20241213225252977|21.51953
20241213225353159|21.57401
20241213225453605|21.4379
20241213225553657|20.10556
20241213225653846|21.98276
20241213225753880|21.57401
20241213225853911|21.57401
20241213225953958|21.6557
20241213230054616|21.57401
20241213230154680|21.4379
20241213230254756|21.51953
20241213230354774|21.4379
20241213230454812|21.49231
20241213230554823|21.68295
20241213230654896|21.46512
20241213230754902|21.6557
20241213230855199|21.51953
20241213230956102|21.46512
20241213231056109|21.46512
20241213231156146|21.4379
20241213231256708|21.41064
20241213231356781|21.4379
20241213231456818|21.41064
20241213231556882|21.49231
20241213231656926|23.10269
20241213231756969|21.51953
20241213231856988|21.4379
20241213231956991|21.38342
20241213232057472|21.41064
20241213232157812|21.41064
20241213232257878|21.4379
20241213232357916|21.46512
20241213232458242|21.4379
20241213232558423|21.38342
20241213232658488|21.4379
20241213232758845|21.41064
20241213232858879|21.32898
20241213232958903|21.30173
20241213233058990|21.30173
20241213233159114|21.38342
20241213233259576|21.41064
20241213233400184|21.35617
20241213233500689|21.32898
20241213233600799|21.30173
20241213233700882|21.32898
20241213233800975|21.35617
20241213233901205|21.27454
20241213234001253|21.41064
20241213234101348|21.41064
20241213234201362|21.38342
20241213234301916|21.30173
20241213234401938|21.32898
20241213234502178|21.27454
20241213234602447|21.27454
20241213234702509|21.27454
20241213234802542|21.30173
20241213234902607|21.30173
20241213235034435|21.27454
20241213235134493|21.35617
20241213235234780|21.27454
20241213235334882|22.71976
20241213235434917|21.35617
20241213235534933|21.27454
20241213235634979|21.30173
20241213235735773|21.27454
20241213235835878|21.27454
20241213235935984|21.30173