20241215000026486|19.45386
20241215000126602|19.07376
20241215000226613|19.31815
20241215000326721|19.23669
20241215000426817|19.31815
20241215000526929|19.34528
20241215000626935|19.29095
20241215000726982|19.50815
20241215000827348|19.31815
20241215000927464|19.37241
20241215001027510|19.31815
20241215001127762|19.18237
20241215001227887|19.34528
20241215001327954|19.42673
20241215001428278|19.31815
20241215001528850|19.34528
20241215001628871|19.37241
20241215001728946|19.0195
20241215001828974|19.29095
20241215001928997|19.31815
20241215002029110|19.37241
20241215002129776|19.29095
20241215002229959|19.23669
20241215002330255|19.34528
20241215002430843|19.26382
20241215002530859|19.29095
20241215002630884|19.23669
20241215002730972|19.26382
20241215002831721|19.29095
20241215002931804|19.42673
20241215003031898|19.31815
20241215003131945|19.23669
20241215003232376|19.29095
20241215003332784|19.29095
20241215003432798|18.80234
20241215003532868|19.29095
20241215003632897|19.29095
20241215003733118|19.29095
20241215003833458|19.18237
20241215003933988|19.29095
20241215004034604|19.26382
20241215004134651|19.31815
20241215004234656|19.23669
20241215004334846|19.26382
20241215004434859|19.77969
20241215004534943|19.29095
20241215004634974|18.96521
20241215004735353|19.26382
20241215004835501|19.23669
20241215004935509|19.26382
20241215005035654|19.29095
20241215005202648|19.29095
20241215005638409|19.29095
20241215005742130|19.23669
20241215005842244|17.28104
20241215005942893|19.29095
20241215010042907|19.29095
20241215010142909|19.39957
20241215010243201|19.34528
20241215010343852|19.29095
20241215010443867|19.39957
20241215010544528|19.26382
20241215010644575|19.29095
20241215010744739|19.23669
20241215010844762|19.31815
20241215010944797|19.29095
20241215011044854|19.53531
20241215011144896|19.34528
20241215011244897|19.0195
20241215011345618|19.29095
20241215011445642|19.29095
20241215011545675|19.29095
20241215011645788|19.31815
20241215011745864|19.0195
20241215011845874|19.29095
20241215011945892|19.29095
20241215012046657|19.31815
20241215012146758|19.31815
20241215012246880|19.64389
20241215012346906|19.34528
20241215012446927|19.31815
20241215012547452|19.50815
20241215012647834|19.26382
20241215012747864|19.39957
20241215012847915|19.31815
20241215012948163|19.31815
20241215013048946|19.29095
20241215013149125|19.56244
20241215013249726|19.34528
20241215013349782|19.39957
20241215013449786|19.42673
20241215013549847|19.37241
20241215013649908|19.37241
20241215013750946|19.34528
20241215013850960|19.31815
20241215013950975|19.29095
20241215014050978|19.26382
20241215014151785|19.39957
20241215014251880|19.34528
20241215014351938|19.39957
20241215014451942|19.34528
20241215014552650|19.42673
20241215014652748|19.34528
20241215014752796|19.34528
20241215014852898|19.29095
20241215014952974|19.42673
20241215015053267|19.45386
20241215015153584|19.29095
20241215015253598|19.34528
20241215015353645|19.37241
20241215015453941|19.34528
20241215015553985|19.39957
20241215015654169|19.31815
20241215015754239|19.91547
20241215015854262|19.29095
20241215015954359|19.31815
20241215020054828|19.26382
20241215020154905|19.34528
20241215020254925|19.34528
20241215020355300|19.42673
20241215020455436|19.50815
20241215020555463|19.42673
20241215020655512|18.99234
20241215020755534|19.50815
20241215020855539|19.45386
20241215020955548|19.26382
20241215021055603|19.53531
20241215021155614|19.31815
20241215021255977|19.37241
20241215021356691|19.31815
20241215021456731|19.31815
20241215021556748|19.39957
20241215021656862|19.26382
20241215021756918|22.25549
20241215021857226|19.39957
20241215021957649|19.45386
20241215022057667|19.39957
20241215022157769|19.31815
20241215022257872|19.53531
20241215022357887|19.39957
20241215022457901|19.50815
20241215022558386|19.42673
20241215022658643|19.34528
20241215022758816|19.50815
20241215022858860|19.29095
20241215022958931|19.42673
20241215023058969|19.26382
20241215023159496|19.53531
20241215023259539|19.39957
20241215023359654|19.50815
20241215023459663|19.50815
20241215023559877|19.58963
20241215023659885|19.53531
20241215023759997|19.45386
20241215023900674|19.48105
20241215024000727|19.50815
20241215024100744|19.50815
20241215024200802|19.48105
20241215024300890|19.39957
20241215024400958|19.56244
20241215024500995|19.50815
20241215024601527|19.50815
20241215024701627|19.42673
20241215024801749|19.56244
20241215024901772|19.53531
20241215025001796|19.45386
20241215025101874|19.48105
20241215025201952|19.67105
20241215025302605|19.69821
20241215025402616|19.56244
20241215025503619|19.42673
20241215025603634|19.50815
20241215025730594|19.56244
20241215025831165|19.67105
20241215025931283|19.64389
20241215030031373|19.53531
20241215030131477|19.56244
20241215030231480|19.61676
20241215030331745|19.64389
20241215030431750|19.69821
20241215030531790|19.61676
20241215030631798|19.64389
20241215030731848|19.69821
20241215030831940|19.56244
20241215030932548|19.69821
20241215031032897|19.58963
20241215031133192|19.69821
20241215031233239|19.67105
20241215031333271|19.69821
20241215031433779|19.83398
20241215031533941|19.75253
20241215031633950|19.77969
20241215031733954|19.58963
20241215031834192|19.75253
20241215031934237|19.67105
20241215032034267|19.61676
20241215032134846|19.75253
20241215032234928|19.69821
20241215032334948|19.67105
20241215032434973|19.69821
20241215032535570|19.77969
20241215032635809|19.69821
20241215032735931|19.83398
20241215032835963|19.67105
20241215032936807|20.05124
20241215033036810|19.75253
20241215033136857|19.75253
20241215033236861|19.77969
20241215033336937|19.64389
20241215033437517|19.69821
20241215033537680|19.77969
20241215033637808|19.88831
20241215033737847|19.77969
20241215033838885|19.80685
20241215033938890|19.80685
20241215034038996|19.77969
20241215034139423|19.80685
20241215034239524|19.83398
20241215034339535|19.80685
20241215034439637|19.91547
20241215034539737|19.88831
20241215034639953|19.88831
20241215034740763|19.91547
20241215034840855|19.9426
20241215034940884|19.86118
20241215035040999|20.13275
20241215035141752|19.88831
20241215035241810|19.64389
20241215035341879|19.42673
20241215035441936|19.91547
20241215035541992|19.9426
20241215035642103|19.67105
20241215035742486|19.86118
20241215035842611|19.91547
20241215035942733|20.02411
20241215040042791|19.96979
20241215040142905|20.15991
20241215040243202|19.99695
20241215040343981|20.05124
20241215040444465|20.0784
20241215040544958|20.05124
20241215040645718|20.02411
20241215040745725|19.99695
20241215040845812|19.56244
20241215040945939|20.13275
20241215041045990|20.10556
20241215041146294|20.54028
20241215041246742|20.13275
20241215041346951|20.10556
20241215041447418|20.05124
20241215041547920|20.18707
20241215041647959|20.05124
20241215041747985|20.10556
20241215041848457|22.33737
20241215041948484|20.13275
20241215042048536|20.13275
20241215042149109|20.13275
20241215042249230|20.35007
20241215042349355|20.21423
20241215042449450|20.21423
20241215042549546|20.21423
20241215042649673|20.26859
20241215042749830|20.13275
20241215042849845|20.24142
20241215042950546|20.21423
20241215043050788|20.24142
20241215043150849|20.18707
20241215043250927|20.21423
20241215043350960|20.13275
20241215043451466|21.02966
20241215043551513|20.29575
20241215043651633|20.35007
20241215043752751|20.18707
20241215043852951|20.32291
20241215043952982|20.35007
20241215044052996|20.48593
20241215044153775|20.29575
20241215044253835|20.35007
20241215044353950|20.40442
20241215044454246|20.40442
20241215044554261|18.53079
20241215044654363|20.45877
20241215044754909|20.40442
20241215044854979|20.40442
20241215044955972|20.45877
20241215045056751|20.48593
20241215045156814|20.45877
20241215045256977|20.54028
20241215045357458|20.54028
20241215045457536|20.51309
20241215045557913|20.54028
20241215045658200|20.64899
20241215045819419|20.51309
20241215045919892|20.45877
20241215050019929|20.59467
20241215050120283|20.54028
20241215050220887|20.62183
20241215050320951|20.67618
20241215050420994|20.64899
20241215050520999|20.83936
20241215050621235|20.81213
20241215050721261|20.67618
20241215050821357|20.81213
20241215050921366|20.78494
20241215051021488|20.9209
20241215051121521|20.86652
20241215051221553|20.81213
20241215051321961|20.89368
20241215051421968|21.13849
20241215051522366|20.9209
20241215051622495|21.11127
20241215051722522|21.00247
20241215051822751|21.00247
20241215051922765|20.97531
20241215052022818|21.02966
20241215052122942|21.11127
20241215052223861|21.02966
20241215052323880|21.05685
20241215052423937|21.13849
20241215052524522|21.05685
20241215052624556|21.13849
20241215052724852|21.19293
20241215052824950|21.13849
20241215052925614|21.68295
20241215053025927|21.30173
20241215053125939|21.30173
20241215053226419|25.05496
20241215053326524|21.19293
20241215053426623|21.51953
20241215053526658|21.41064
20241215053626734|21.4379
20241215053726777|21.51953
20241215053826891|21.60123
20241215053926986|20.97531
20241215054027594|21.62848
20241215054127643|21.62848
20241215054227733|21.68295
20241215054327930|21.76468
20241215054427932|21.60123
20241215054527945|21.84647
20241215054627993|21.92822
20241215054728227|21.84647
20241215054828732|21.98276
20241215054928760|21.90097
20241215055028877|21.95551
20241215055128937|22.01001
20241215055228968|22.03726
20241215055329834|22.03726
20241215055429941|22.14636
20241215055530377|22.01001
20241215055630411|22.09183
20241215055730722|22.06454
20241215055830813|22.14636
20241215055931163|22.09183
20241215060031947|22.03726
20241215060132569|22.14636
20241215060232632|22.14636
20241215060332740|22.06454
20241215060433313|21.19293
20241215060533494|21.90097
20241215060633537|22.06454
20241215060733669|21.95551
20241215060833776|21.92822
20241215060933885|21.84647
20241215061033932|22.06454
20241215061134164|21.84647
20241215061234546|22.01001
20241215061334655|21.98276
20241215061434767|22.03726
20241215061534786|22.11908
20241215061634926|22.06454
20241215061735120|22.20093
20241215061835122|22.28281
20241215061935865|22.28281
20241215062036626|22.31006
20241215062136745|22.41925
20241215062236805|22.39197
20241215062336849|22.50116
20241215062436919|22.39197
20241215062536938|22.85645
20241215062637264|22.61044
20241215062737948|22.47388
20241215062838713|22.8291
20241215062938778|22.7471
20241215063038816|22.77438
20241215063138913|22.80173
20241215063238977|22.96585
20241215063339883|22.88382
20241215063439889|22.93848
20241215063539921|22.96585
20241215063639930|22.91116
20241215063739950|23.18478
20241215063840585|23.18478
20241215063940647|22.66507
20241215064040783|23.21216
20241215064140805|23.29437
20241215064240819|23.34915
20241215064340878|23.37653
20241215064441264|23.43137
20241215064541562|23.40396
20241215064641661|23.62329
20241215064741895|23.65073
20241215064841977|22.88382
20241215064942432|23.70563
20241215065042908|23.73306
20241215065142913|23.78799
20241215065243150|24.00769
20241215065343651|23.92529
20241215065443929|24.44794
20241215065544392|24.31027
20241215065644560|24.03522
20241215065744650|24.06271
20241215065953579|24.42041
20241215070053939|24.42041
20241215070154524|24.11768
20241215070254596|24.39285
20241215070354646|24.44794
20241215070454735|24.09018
20241215070554773|24.44794
20241215070654823|24.42041
20241215070754910|24.42041
20241215070855271|24.44794
20241215070955273|24.42041
20241215071055499|24.31027
20241215071156552|24.42041
20241215071256628|24.64084
20241215071356682|24.17267
20241215071456968|24.44794
20241215071557915|24.42041
20241215071658201|25.08258
20241215071758244|27.78888
20241215071858852|24.55817
20241215071958893|24.42041
20241215072058929|24.44794
20241215072158952|24.42041
20241215072259576|24.42041
20241215072359611|23.92529
20241215072459859|24.61328
20241215072559933|24.31027
20241215072659975|24.39285
20241215072800767|24.3378
20241215072900876|24.11768
20241215073000882|24.3378
20241215073100923|24.36533
20241215073200960|24.09018
20241215073300988|24.09018
20241215073401320|24.03522
20241215073501357|24.06271
20241215073601389|24.03522
20241215073701408|24.06271
20241215073801410|24.31027
20241215073901483|23.98022
20241215074001598|24.00769
20241215074101602|23.62329
20241215074201652|24.03522
20241215074301675|23.95279
20241215074401820|23.98022
20241215074501893|23.84286
20241215074601910|24.11768
20241215074702257|23.84286
20241215074802375|23.78799
20241215074902503|23.54102
20241215075002595|23.65073
20241215075102647|23.62329
20241215075202748|23.62329
20241215075302804|23.65073
20241215075402892|23.29437
20241215075502998|23.65073
20241215075603109|23.51361
20241215075703114|23.51361
20241215075803121|23.43137
20241215075903276|23.40396
20241215080003712|23.34915
20241215080103713|23.15744
20241215080203788|23.29437
20241215080303850|23.34915
20241215080403868|23.18478
20241215080503944|23.29437
20241215080604257|23.21216
20241215080704937|23.15744
20241215080804942|23.43137
20241215080905772|23.15744
20241215081005787|23.02057
20241215081105894|22.88382
20241215081206186|22.93848
20241215081306747|22.69244
20241215081407322|22.88382
20241215081507378|22.88382
20241215081607405|22.96585
20241215081707416|22.8291
20241215081807525|22.85645
20241215081907550|22.69244
20241215082007733|22.7471
20241215082107761|22.55582
20241215082207819|22.63779
20241215082307915|22.63779
20241215082407919|22.55582
20241215082508154|22.5285
20241215082608367|22.7471
20241215082708391|22.44656
20241215082808969|22.28281
20241215082909280|22.39197
20241215083009397|22.25549
20241215083109408|22.06454
20241215083209894|22.31006
20241215083309931|22.28281
20241215083410536|22.25549
20241215083510544|22.28281
20241215083610609|22.17365
20241215083710809|22.17365
20241215083810862|22.22821
20241215083910922|22.14636
20241215084011111|22.06454
20241215084111441|22.14636
20241215084211474|21.92822
20241215084311828|21.90097
20241215084412607|21.98276
20241215084512614|21.90097
20241215084612649|21.92822
20241215084712661|21.90097
20241215084812667|22.01001
20241215084912764|21.79196
20241215085012878|21.30173
20241215085112905|21.79196
20241215085213859|21.73746
20241215085313927|21.6557
20241215085413928|21.6557
20241215085514344|21.6557
20241215085614661|21.68295
20241215085714919|21.62848
20241215085814995|21.54678
20241215085915720|21.6557
20241215090043947|21.57401
20241215090144679|21.51953
20241215090244777|21.22012
20241215090345809|21.49231
20241215090445874|21.49231
20241215090545922|17.03622
20241215090645936|21.38342
20241215090746290|21.4379
20241215090846873|21.4379
20241215090946987|21.16568
20241215091047402|21.32898
20241215091148483|21.41064
20241215091248492|21.41064
20241215091348836|21.27454
20241215091448915|21.41064
20241215091548944|21.22012
20241215091648977|22.80173
20241215091749403|21.16568
20241215091849649|21.16568
20241215091949670|21.05685
20241215092049779|21.11127
20241215092149883|21.22012
20241215092250650|20.15991
20241215092350757|21.08408
20241215092450971|21.05685
20241215092550987|20.9209
20241215092651246|21.05685
20241215092751970|20.89368
20241215092852736|21.02966
20241215092952792|21.02966
20241215093053277|21.68295
20241215093153387|21.00247
20241215093253838|20.94806
20241215093353872|20.89368
20241215093453953|20.89368
20241215093554412|21.08408
20241215094044411|20.9209
20241215094144735|20.81213
20241215094244929|20.83936
20241215094345133|25.13788
20241215094445505|27.90167
20241215094545622|31.16864
20241215094646553|33.68442
20241215094746660|35.29636
20241215094846781|36.78973
20241215094946857|37.54959
20241215095046866|38.06146
20241215095146894|37.77298
20241215095246924|37.67712
20241215095347209|37.80499
20241215095447238|37.93311
20241215095547322|37.80499
20241215095647867|38.0936
20241215095747898|38.41595
20241215095848188|38.41595
20241215095948260|38.70749
20241215100048535|38.73999
20241215100148545|39.00058
20241215100248639|39.29504
20241215100348792|39.36069
20241215100448934|39.78937
20241215100549513|39.92191
20241215100649755|40.12134
20241215100749847|40.25467
20241215100849937|40.25467
20241215100950263|40.12134
20241215101051149|39.92191
20241215101151301|39.65717
20241215101251586|39.45935
20241215101351609|39.52521
20241215101451659|39.69019
20241215101551668|39.88873
20241215101651931|40.12134
20241215101751934|40.18796
20241215101852531|40.18796
20241215101952953|40.38834
20241215102052996|40.38834
20241215102153106|40.38834
20241215102253366|40.4888
20241215102353816|40.4888
20241215102453921|40.22131
20241215102554265|39.88873
20241215102654627|39.49228
20241215102754749|38.9353
20241215102854850|38.70749
20241215102954861|38.1579
20241215103054915|38.06146
20241215103154917|37.64523
20241215103254922|37.32703
20241215103354938|37.04199
20241215103455465|36.69537
20241215103555536|36.44446
20241215103655555|36.13217
20241215103755945|35.82138
20241215103856347|35.54291
20241215103956358|35.17337
20241215104056653|34.86697
20241215104156665|34.56192
20241215104256797|34.40985
20241215104356872|33.98578
20241215104456887|33.74457
20241215104556988|32.9064
20241215104656998|33.14499
20241215104757115|32.966
20241215104857463|32.54996
20241215104957477|32.37234
20241215105057792|32.19513
20241215105157901|31.92996
20241215105257989|31.63635
20241215105358437|31.34372
20241215105458499|31.16864
20241215105559147|30.84854
20241215105659385|30.79047
20241215105759475|30.76144
20241215105859485|30.35605
20241215105959508|29.9812
20241215110059826|29.92368
20241215110159891|29.86615
20241215110259969|29.66516
20241215110400310|29.3501
20241215110500375|29.15018
20241215110600384|31.43143
20241215110700723|29.00757
20241215110800785|28.38239
20241215110901100|28.63766
20241215111001120|28.38239
20241215111101397|28.01462
20241215111201511|28.18417
20241215111301527|28.07111
20241215111401816|27.87347
20241215111501851|27.47919
20241215111601895|27.53543
20241215111702769|27.33871
20241215111802864|27.42297
20241215111902951|27.08618
20241215112002977|26.94611
20241215112103746|26.89011
20241215112203815|26.75024
20241215112303941|26.63849
20241215112404623|26.47098
20241215112504929|26.30368
20241215112604980|26.16443
20241215112705373|26.22012
20241215112805396|25.52551
20241215112905488|26.13657
20241215113005540|25.85852
20241215113105609|25.69193
20241215113205927|25.60867
20241215113306248|25.85852
20241215113406786|25.47009
20241215113506864|25.38696
20241215113606971|25.30389
20241215113707904|25.16556
20241215113808690|25.05496
20241215113908769|25.05496
20241215114008968|24.88919
20241215114137712|24.8064
20241215114237768|24.8064
20241215114337802|24.55817
20241215114437881|24.55817
20241215114537891|24.47546
20241215114637975|24.31027
20241215114737996|24.31027
20241215114838944|23.87033
20241215114938979|23.98022
20241215115039913|23.89783
20241215115139930|24.06271
20241215115240213|23.78799
20241215115340665|23.65073
20241215115440745|23.65073
20241215115541629|23.65073
20241215115641735|23.56845
20241215115741873|23.40396
20241215115841904|23.21216
20241215115941937|23.26694
20241215120042210|23.23956
20241215120142970|23.15744
20241215120242997|23.10269
20241215120343197|23.13004
20241215120443260|23.04794
20241215120543370|22.91116
20241215120643387|22.93848
20241215120743874|22.80173
20241215120843901|22.71976
20241215120943973|22.63779
20241215121044496|22.77438
20241215121144687|22.61044
20241215121244827|22.80173
20241215121344849|22.47388
20241215121445321|22.50116
20241215121545339|22.5285
20241215121645660|22.44656
20241215121745763|22.28281
20241215121845929|22.28281
20241215121945940|22.20093
20241215122045996|22.28281
20241215122146165|22.11908
20241215122246565|22.09183
20241215122346639|22.06454
20241215122446746|22.03726
20241215122547294|21.98276
20241215122647500|21.90097
20241215122747613|21.87369
20241215122847642|21.79196
20241215122947672|21.76468
20241215123047685|21.76468
20241215123147804|21.68295
20241215123247919|21.6557
20241215123347933|21.54678
20241215123448728|21.54678
20241215123548765|21.30173
20241215123648797|21.51953
20241215123748884|22.50116
20241215123849600|20.81213
20241215123949707|21.16568
20241215124049725|21.24731
20241215124201469|22.28281
20241215124301777|22.99319
20241215124402538|21.4379
20241215124502657|21.13849
20241215124602730|21.27454
20241215124702854|21.05685
20241215124802934|21.73746
20241215124902948|21.16568
20241215125002990|21.02966
20241215125103604|21.22012
20241215125203681|21.27454
20241215125303870|21.13849
20241215125403897|21.19293
20241215125503977|21.11127
20241215125604172|20.94806
20241215125704849|21.02966
20241215125804873|20.67618
20241215125904928|20.78494
20241215130005450|11.08459
20241215130105523|20.89368
20241215130205600|20.83936
20241215130305619|20.75775
20241215130405647|20.64899
20241215130505672|20.64899
20241215130605796|20.51309
20241215130705852|20.54028
20241215130805867|20.97531
20241215130905921|20.56744
20241215131005988|20.75775
20241215131106165|20.37726
20241215131206330|20.35007
20241215131307698|20.54028
20241215131407761|20.67618
20241215131507857|16.57346
20241215131607914|20.37726
20241215131707973|20.37726
20241215131808325|20.40442
20241215131908360|20.35007
20241215132008391|20.32291
20241215132108494|20.29575
20241215132208509|20.29575
20241215132308603|20.26859
20241215132408824|20.35007
20241215132508878|20.26859
20241215132608923|20.21423
20241215132708952|20.32291
20241215132809304|20.35007
20241215132909966|20.18707
20241215133010548|20.32291
20241215133110939|20.05124
20241215133211261|20.21423
20241215133311266|20.18707
20241215133411385|20.15991
20241215133511500|20.29575
20241215133611516|20.13275
20241215133711607|20.45877
20241215133811640|20.18707
20241215133911734|20.0784
20241215134012682|20.26859
20241215134112793|20.15991
20241215134235950|20.02411
20241215134336441|19.20953
20241215134436821|20.13275
20241215134536826|19.64389
20241215134636830|20.0784
20241215134736917|19.91547
20241215134837423|19.9426
20241215134937654|19.96979
20241215135037672|20.05124
20241215135137911|19.88831
20241215135238112|19.99695
20241215135338776|19.9426
20241215135438845|19.9426
20241215135538850|19.91547
20241215135638938|19.9426
20241215135739543|19.75253
20241215135839686|19.80685
20241215135939933|19.64389
20241215140039975|19.75253
20241215140140206|19.86118
20241215140240250|19.77969
20241215140340361|19.80685
20241215140440399|19.88831
20241215140540501|19.75253
20241215140640602|19.72537
20241215140740651|19.77969
20241215140840682|19.77969
20241215140940734|19.77969
20241215141041857|19.75253
20241215141141937|19.67105
20241215141241985|19.72537
20241215141342717|19.77969
20241215141442722|19.69821
20241215141542811|19.72537
20241215141642908|19.56244
20241215141743118|19.48105
20241215141843123|19.67105
20241215141943877|19.67105
20241215142043922|19.64389
20241215142144149|19.53531
20241215142244228|19.56244
20241215142344772|19.83398
20241215142444788|19.64389
20241215142544869|19.56244
20241215142644874|19.61676
20241215142744992|19.56244
20241215142845894|19.69821
20241215142946232|19.56244
20241215143046269|19.18237
20241215143146473|19.53531
20241215143246535|19.58963
20241215143346657|19.56244
20241215143446765|19.56244
20241215143546868|19.56244
20241215143646922|19.86118
20241215143747354|19.53531
20241215143847536|19.50815
20241215143947613|19.96979
20241215144047722|19.53531
20241215144147805|19.45386
20241215144247806|19.53531
20241215144347811|20.13275
20241215144447922|19.42673
20241215144547934|19.56244
20241215144648218|19.31815
20241215144748792|19.50815
20241215144848811|19.53531
20241215144949528|19.45386
20241215145049597|19.45386
20241215145149635|19.50815
20241215145810676|19.42673
20241215145910790|19.42673
20241215150010801|19.39957
20241215150111571|19.39957
20241215150211721|19.37241
20241215150311766|18.99234
20241215150411883|18.36789
20241215150511943|19.31815
20241215150612923|19.45386
20241215150712955|19.39957
20241215150813614|19.39957
20241215150913977|19.31815
20241215151014742|19.56244
20241215151114834|19.23669
20241215151214930|19.39957
20241215151314938|19.37241
20241215151415573|19.42673
20241215151515684|19.37241
20241215151616727|19.42673
20241215151716816|19.31815
20241215151816826|19.48105
20241215151916836|19.29095
20241215152016917|19.31815
20241215152117132|19.23669
20241215152217163|19.39957
20241215152317247|19.53531
20241215152417950|19.42673
20241215152518193|19.31815
20241215152618392|18.91092
20241215152718402|19.29095
20241215152818509|19.26382
20241215152918605|19.29095
20241215153018625|19.29095
20241215153118648|19.34528
20241215153218764|19.26382
20241215153318902|19.34528
20241215153418992|16.92737
20241215153519116|19.26382
20241215153619784|19.29095
20241215153719900|19.29095
20241215153819927|19.31815
20241215153920394|19.39957
20241215154020797|19.31815
20241215154120898|19.37241
20241215154221680|19.26382
20241215154321763|19.07376
20241215154421819|19.29095
20241215154521986|19.26382
20241215154622177|19.26382
20241215154722952|19.31815
20241215154822998|19.26382
20241215154923717|19.34528
20241215155023947|19.64389
20241215155123994|19.29095
20241215155224104|19.26382
20241215155324117|19.26382
20241215155424553|19.26382
20241215155524925|19.26382
20241215155625793|19.42673
20241215155725855|19.26382
20241215155825908|19.26382
20241215155925982|19.29095
20241215160025994|19.23669
20241215160126782|18.99234
20241215160226849|19.29095
20241215160326944|19.26382
20241215160427611|17.63443
20241215160527799|19.29095
20241215160627910|19.23669
20241215160727926|19.29095
20241215160828293|18.93805
20241215160928350|19.31815
20241215161028405|19.29095
20241215161129226|19.18237
20241215161229395|19.18237
20241215161329499|19.23669
20241215161429515|19.23669
20241215161529610|19.15521
20241215161629651|19.18237
20241215161729664|19.50815
20241215161829759|19.23669
20241215161930357|19.26382
20241215162030434|19.31815
20241215162130984|19.23669
20241215162231428|19.29095
20241215162331537|19.18237
20241215162431549|19.31815
20241215162531635|19.18237
20241215162631746|19.20953
20241215162732997|19.23669
20241215162833112|19.26382
20241215162933825|19.23669
20241215163033858|19.23669
20241215163133945|19.45386
20241215163234599|19.29095
20241215163334645|19.23669
20241215163434666|19.53531
20241215163534861|19.26382
20241215163634978|19.26382
20241215163735104|19.29095
20241215163835522|19.26382
20241215163935540|19.20953
20241215164035911|19.12805
20241215164135958|19.18237
20241215164236105|19.31815
20241215164336175|19.26382
20241215164436238|19.18237
20241215164536412|19.31815
20241215164636742|19.18237
20241215164736766|19.18237
20241215164836775|19.18237
20241215164936891|19.20953
20241215165036906|19.26382
20241215165136981|19.29095
20241215165237194|19.26382
20241215165337258|19.26382
20241215165437604|19.20953
20241215165537660|19.69821
20241215165637776|18.80234
20241215165737862|19.04663
20241215165843120|19.26382
20241215165943932|19.53531
20241215170044132|19.18237
20241215170144274|22.96585
20241215170244399|19.45386
20241215170344845|19.34528
20241215170444871|19.31815
20241215170544994|19.58963
20241215171230428|19.26382
20241215171330484|19.26382
20241215171430496|19.07376
20241215171530534|19.29095
20241215171630561|19.39957
20241215171730972|19.29095
20241215171831644|19.26382
20241215171931824|19.29095
20241215172031862|19.29095
20241215172131947|20.86652
20241215172232560|19.31815
20241215172332717|19.29095
20241215172432954|19.29095
20241215172533336|19.29095
20241215172633837|19.15521
20241215172733933|19.29095
20241215172834391|19.23669
20241215172934536|19.53531
20241215173034641|19.31815
20241215173134949|19.26382
20241215173235699|19.23669
20241215173335803|19.29095
20241215173436357|19.31815
20241215173536566|19.29095
20241215173636599|19.20953
20241215173736606|19.29095
20241215173836630|19.34528
20241215173937736|19.42673
20241215174037770|19.29095
20241215174137887|19.20953
20241215174238586|19.29095
20241215174338597|19.31815
20241215174439498|19.31815
20241215174539723|19.31815
20241215174639789|19.31815
20241215174739809|19.37241
20241215174839896|19.39957
20241215174939977|19.31815
20241215175040251|19.39957
20241215175140281|19.42673
20241215175240974|19.34528
20241215175341633|19.31815
20241215175441755|19.48105
20241215175541818|19.42673
20241215175641824|19.15521
20241215175742668|19.39957
20241215175842791|19.0195
20241215175942914|19.37241
20241215180043180|19.37241
20241215180143319|19.31815
20241215180243364|19.34528
20241215180343839|19.64389
20241215180443854|19.31815
20241215180543943|19.53531
20241215180644656|19.15521
20241215180744717|19.34528
20241215180844816|19.15521
20241215180944834|19.42673
20241215181044850|19.42673
20241215181144933|19.42673
20241215181245255|19.34528
20241215181345372|19.42673
20241215181445486|19.0195
20241215181545752|19.15521
20241215181645815|19.39957
20241215181745863|19.31815
20241215181845895|19.39957
20241215181946675|19.50815
20241215182046735|19.48105
20241215182146777|19.42673
20241215182246847|19.34528
20241215182346922|19.64389
20241215182447434|19.56244
20241215182547476|19.39957
20241215182647491|19.50815
20241215182747689|19.39957
20241215182847975|19.39957
20241215182948986|19.45386
20241215183049205|19.42673
20241215183149974|19.48105
20241215183250376|19.64389
20241215183350489|19.42673
20241215183450515|19.50815
20241215183550520|19.42673
20241215183650536|19.48105
20241215183751263|19.48105
20241215183851570|19.56244
20241215183951609|19.50815
20241215184051625|19.50815
20241215184151636|19.50815
20241215184251766|19.53531
20241215184351888|19.50815
20241215184452100|19.50815
20241215184553588|19.56244
20241215184653601|19.50815
20241215184753624|19.67105
20241215184853648|19.48105
20241215184953745|20.32291
20241215185053819|19.42673
20241215185153929|19.77969
20241215185254230|20.18707
20241215185354236|19.50815
20241215185454618|19.53531
20241215185554662|19.56244
20241215185654780|19.53531
20241215185754809|19.58963
20241215185854928|19.42673
20241215185955388|19.64389
20241215190055717|19.53531
20241215190155755|19.53531
20241215190255845|19.56244
20241215190355859|19.61676
20241215190455954|19.58963
20241215190555991|19.50815
20241215190656160|19.69821
20241215190756907|19.56244
20241215190856948|19.39957
20241215190957891|19.42673
20241215191058254|19.58963
20241215191158269|19.56244
20241215192156209|19.53531
20241215192256648|19.53531
20241215192356657|19.61676
20241215192456773|19.67105
20241215192556887|19.45386
20241215192656889|19.69821
20241215192757622|19.64389
20241215192857724|19.64389
20241215192957778|19.64389
20241215193057937|19.72537
20241215193158919|19.53531
20241215194042404|19.64389
20241215194142839|20.02411
20241215194242897|19.77969
20241215194342929|19.80685
20241215194442963|19.72537
20241215194543463|19.77969
20241215194643480|19.80685
20241215194743501|19.75253
20241215194843610|19.77969
20241215194943701|19.80685
20241215195526180|19.77969
20241215195626263|19.77969
20241215195726342|20.02411
20241215195826786|19.91547
20241215195926862|19.80685
20241215200026950|19.83398
20241215200127129|19.91547
20241215200227447|19.88831
20241215200327790|20.29575
20241215200427794|19.61676
20241215200527900|20.35007
20241215200627973|19.86118
20241215200728444|19.91547
20241215200828504|19.86118
20241215200929286|19.9426
20241215201029566|19.88831
20241215201129616|19.9426
20241215201229732|19.96979
20241215201329739|19.77969
20241215201429790|20.10556
20241215201529851|19.96979
20241215201629920|19.91547
20241215201729932|19.96979
20241215201830284|20.02411
20241215201930941|19.96979
20241215202031816|19.9426
20241215202131914|19.96979
20241215202231988|19.91547
20241215202331999|20.02411
20241215202432561|19.99695
20241215202532660|19.88831
20241215202632774|20.05124
20241215202732797|20.02411
20241215202832881|20.05124
20241215202932938|20.13275
20241215203032994|19.64389
20241215203133788|20.0784
20241215203233970|20.13275
20241215203334408|20.05124
20241215203434517|20.05124
20241215203534541|19.91547
20241215203634619|20.05124
20241215203734732|20.10556
20241215203834957|20.0784
20241215203934982|20.13275
20241215204035888|20.15991
20241215204135921|20.10556
20241215204236362|20.0784
20241215204337784|20.18707
20241215204437890|20.13275
20241215204538909|20.15991
20241215204638950|20.10556
20241215204739165|20.13275
20241215204839378|20.18707
20241215204939405|20.15991
20241215205039485|20.37726
20241215205139609|20.29575
20241215205239679|20.26859
20241215205340504|19.75253
20241215205440530|20.29575
20241215205540654|20.35007
20241215205640751|20.26859
20241215205740789|20.62183
20241215205840800|20.73056
20241215205940849|20.37726
20241215210040921|20.35007
20241215210140950|20.35007
20241215210240958|20.26859
20241215210341694|20.43161
20241215210441811|20.35007
20241215210541833|20.40442
20241215210641847|20.48593
20241215210741856|20.45877
20241215210841892|20.37726
20241215210941943|20.45877
20241215211042274|20.54028
20241215211142857|20.48593
20241215211242954|20.51309
20241215211343308|20.43161
20241215211443375|20.51309
20241215211543888|20.51309
20241215211643892|20.48593
20241215211743971|20.56744
20241215211843976|20.54028
20241215211943990|20.54028
20241215212044528|20.56744
20241215212144610|20.43161
20241215212244667|20.54028
20241215212344739|20.78494
20241215212444746|20.54028
20241215212545399|20.70337
20241215212645513|20.64899
20241215212745983|20.81213
20241215212846591|20.64899
20241215212946695|20.62183
20241215213047663|20.81213
20241215213147729|20.32291
20241215213247773|20.97531
20241215213347782|20.83936
20241215213447879|20.86652
20241215213547999|20.83936
20241215213648631|20.75775
20241215213748892|20.86652
20241215213848986|20.97531
20241215213949175|20.94806
20241215214049662|21.02966
20241215214149663|21.22012
20241215214249721|21.02966
20241215214349814|21.05685
20241215214449864|21.08408
20241215214549927|21.00247
20241215214649999|21.08408
20241215214750869|21.13849
20241215214850888|21.16568
20241215214950920|21.19293
20241215215050925|21.22012
20241215215150946|21.27454
20241215215250980|21.30173
20241215215351284|21.32898
20241215215451596|21.08408
20241215215610424|21.32898
20241215215710533|21.38342
20241215215810804|21.27454
20241215215910850|21.51953
20241215220010909|21.51953
20241215220110936|21.4379
20241215220210972|21.46512
20241215220310989|21.54678
20241215220411573|21.57401
20241215220511658|21.51953
20241215220611780|22.39197
20241215220711870|21.68295
20241215220811884|21.6557
20241215220911898|21.84647
20241215221011982|21.79196
20241215221112414|21.05685
20241215221212507|21.79196
20241215221312715|21.81918
20241215221412729|20.78494
20241215221512745|21.49231
20241215221612746|21.98276
20241215221712803|22.01001
20241215221812880|21.95551
20241215221912952|22.14636
20241215222013291|21.92822
20241215222113463|21.90097
20241215222213826|21.87369
20241215222313895|21.76468
20241215222413942|21.79196
20241215222514598|21.87369
20241215222614603|21.76468
20241215222714655|21.84647
20241215222814678|21.76468
20241215222914723|21.22012
20241215223014748|21.76468
20241215223114925|21.76468
20241215223215160|21.73746
20241215223315925|21.76468
20241215223415983|21.90097
20241215223515995|21.90097
20241215223616291|22.09183
20241215223716832|21.98276
20241215223816920|21.92822
20241215223916989|22.01001
20241215224017109|22.01001
20241215224117228|22.06454
20241215224217890|22.01001
20241215224318372|22.09183
20241215224418383|22.17365
20241215224518424|22.44656
20241215224618522|22.33737
20241215224718647|22.33737
20241215224818747|21.62848
20241215224918819|22.44656
20241215225018933|22.36469
20241215225120292|22.47388
20241215225220962|22.44656
20241215225321651|22.50116
20241215225421658|22.66507
20241215225521662|22.55582
20241215225621668|22.61044
20241215225721770|22.66507
20241215225821864|22.55582
20241215225921914|22.93848
20241215230021917|22.8291
20241215230122355|23.15744
20241215230222357|22.91116
20241215230322686|22.61044
20241215230422726|22.91116
20241215230522809|23.13004
20241215230622888|23.10269
20241215230723810|23.48618
20241215230823904|23.15744
20241215230923963|23.62329
20241215231024575|23.15744
20241215231124635|23.26694
20241215231224658|23.26694
20241215231324777|23.29437
20241215231424825|23.34915
20241215231524937|23.34915
20241215231624980|23.43137
20241215231725269|23.51361
20241215231825612|23.62329
20241215231925735|23.62329
20241215232025771|23.54102
20241215232125818|23.65073
20241215232225839|23.67816
20241215232325899|23.67816
20241215232425935|23.45877
20241215232525950|23.73306
20241215232626542|23.76053
20241215232726561|23.76053
20241215232826673|23.78799
20241215232926685|23.76053
20241215233026774|23.78799
20241215233126804|23.76053
20241215233226847|23.89783
20241215233326937|23.89783
20241215233427661|24.3378
20241215233527767|23.84286
20241215233627780|23.81543
20241215233727900|23.56845
20241215233827929|23.95279
20241215233927970|23.89783
20241215234027998|23.78799
20241215234128423|23.89783
20241215234229365|23.81543
20241215234329868|23.87033
20241215234429918|23.98022
20241215234530303|23.81543
20241215234630544|23.67816
20241215234731607|23.78799
20241215234831837|26.91806
20241215234931949|23.78799
20241215235031996|23.76053
20241215235132181|23.45877
20241215235232269|23.76053
20241215235332352|23.76053
20241215235432391|23.73306
20241215235532482|23.65073