20241216000349503|23.43137
20241216000457747|23.34915
20241216000557757|23.45877
20241216000657872|23.13004
20241216000757916|23.34915
20241216000857970|23.15744
20241216000958524|23.15744
20241216001058525|23.43137
20241216001158639|23.43137
20241216001258640|22.8291
20241216001358651|23.21216
20241216001458776|23.15744
20241216001558845|23.15744
20241216001658864|23.10269
20241216001758935|23.13004
20241216001859339|23.07532
20241216001959370|23.07532
20241216002059383|23.04794
20241216002159407|22.99319
20241216002259605|22.93848
20241216002359890|22.93848
20241216002500619|22.88382
20241216002600678|22.91116
20241216002700796|22.88382
20241216002800861|22.77438
20241216002900972|22.93848
20241216003001963|22.71976
20241216003101988|26.69434
20241216003202130|22.66507
20241216003302611|22.63779
20241216003402717|22.5285
20241216003502738|22.58313
20241216003602784|22.61044
20241216003702939|22.58313
20241216003802973|22.44656
20241216003902981|22.36469
20241216004002986|22.25549
20241216004103103|22.22821
20241216004203864|22.39197
20241216004303974|22.31006
20241216004404818|22.22821
20241216004504930|22.31006
20241216004604977|22.17365
20241216004705124|22.17365
20241216004805454|22.17365
20241216004905579|22.14636
20241216005005599|22.20093
20241216005105664|22.06454
20241216005206106|22.11908
20241216005306352|21.84647
20241216005406706|22.06454
20241216005506732|21.92822
20241216005606740|21.98276
20241216005706773|21.92822
20241216005806889|21.90097
20241216005907101|21.68295
20241216010007946|21.84647
20241216010107970|21.71021
20241216010207988|21.76468
20241216010308676|21.6557
20241216010408761|21.6557
20241216010508867|21.62848
20241216010608909|21.60123
20241216010708911|21.62848
20241216010808931|21.13849
20241216010909207|21.62848
20241216011009676|21.49231
20241216011109821|21.51953
20241216011209908|21.49231
20241216011309929|21.57401
20241216011409977|21.4379
20241216011510616|21.4379
20241216011610931|21.13849
20241216011711140|21.30173
20241216011811235|20.81213
20241216011912248|21.32898
20241216012012556|21.27454
20241216012112620|21.27454
20241216012212627|22.09183
20241216012312656|21.38342
20241216012412743|20.78494
20241216012512778|21.13849
20241216012612804|21.02966
20241216012712867|21.11127
20241216012812930|21.16568
20241216012912944|21.05685
20241216013013618|21.02966
20241216013113637|21.16568
20241216013213676|21.38342
20241216013313786|21.02966
20241216013413852|21.00247
20241216013513928|20.97531
20241216013613937|20.89368
20241216013714101|20.97531
20241216013814465|20.9209
20241216013914702|20.86652
20241216014014813|20.86652
20241216014114927|20.81213
20241216014215248|20.86652
20241216014315259|20.83936
20241216014415359|20.81213
20241216014515886|21.08408
20241216014616496|20.89368
20241216014716511|20.81213
20241216014816863|20.43161
20241216014916911|20.64899
20241216015017242|20.67618
20241216015117676|20.62183
20241216015217787|20.70337
20241216015317944|20.56744
20241216015417987|20.64899
20241216015518815|20.62183
20241216015618918|20.62183
20241216015719808|20.70337
20241216015819912|20.56744
20241216015919948|20.51309
20241216020020265|20.51309
20241216020120334|20.21423
20241216020220439|20.64899
20241216020320649|20.51309
20241216020831897|20.45877
20241216020931994|20.78494
20241216021032107|20.40442
20241216021132155|20.35007
20241216021232635|20.37726
20241216021332783|20.43161
20241216021432874|20.51309
20241216021533111|19.29095
20241216021633122|20.35007
20241216021733932|20.40442
20241216021834190|20.21423
20241216021934218|20.40442
20241216022034237|20.35007
20241216022134358|20.32291
20241216022234742|20.37726
20241216022334857|20.48593
20241216022434896|20.35007
20241216022535122|20.32291
20241216022635186|20.35007
20241216022735563|20.32291
20241216022835643|20.13275
20241216022935661|20.0784
20241216023035682|20.24142
20241216023135742|20.35007
20241216023235822|20.26859
20241216023335922|20.26859
20241216023435956|20.29575
20241216023536631|20.26859
20241216023636664|20.15991
20241216023736828|20.13275
20241216023836930|20.10556
20241216023936962|20.15991
20241216024037502|20.18707
20241216024137508|20.15991
20241216024237517|20.18707
20241216024337617|20.15991
20241216024437776|20.10556
20241216024537860|20.15991
20241216024637982|20.15991
20241216024738415|20.02411
20241216024838483|20.21423
20241216024938497|20.15991
20241216025038522|20.15991
20241216025138540|20.05124
20241216025238601|20.05124
20241216025338670|19.91547
20241216025438674|20.05124
20241216025538766|20.05124
20241216025639198|20.05124
20241216025739242|20.18707
20241216025839917|20.05124
20241216025939970|20.0784
20241216030040884|20.0784
20241216030141468|19.9426
20241216030241526|19.91547
20241216030341530|20.13275
20241216030441542|20.15991
20241216030541632|20.13275
20241216030641721|20.05124
20241216030741917|19.99695
20241216030841918|19.99695
20241216030942290|20.05124
20241216031042352|19.53531
20241216031142364|19.99695
20241216031242390|20.10556
20241216031342500|19.99695
20241216031442622|19.96979
20241216031543125|20.05124
20241216031643728|20.02411
20241216031743798|19.99695
20241216031843918|19.99695
20241216031943919|19.99695
20241216032043952|19.99695
20241216032144532|20.05124
20241216032244644|19.99695
20241216032344655|19.9426
20241216032444726|19.99695
20241216032544810|19.23669
20241216032644933|19.96979
20241216032745382|19.96979
20241216032845491|19.99695
20241216032945590|20.02411
20241216033045639|19.9426
20241216033145792|19.96979
20241216033245871|20.81213
20241216033345993|19.42673
20241216033446290|19.99695
20241216033546372|19.9426
20241216033646892|20.13275
20241216033746932|19.96979
20241216033846996|19.9426
20241216033947598|19.9426
20241216034047604|19.96979
20241216034147732|19.77969
20241216034247762|19.91547
20241216034347802|19.9426
20241216034448723|19.88831
20241216034548934|21.84647
20241216034648995|19.99695
20241216034749883|20.02411
20241216034849920|19.99695
20241216034949979|20.10556
20241216035049996|19.77969
20241216035150739|20.40442
20241216035250765|20.13275
20241216035350858|19.96979
20241216035450921|19.9426
20241216035551191|19.91547
20241216035651247|20.02411
20241216035751275|19.96979
20241216035851372|20.02411
20241216035951717|19.9426
20241216040051988|19.91547
20241216040152206|20.02411
20241216040252894|19.88831
20241216040352931|19.9426
20241216040453350|19.99695
20241216040553402|20.15991
20241216040653524|20.05124
20241216040753636|19.96979
20241216040944427|19.88831
20241216041044903|20.32291
20241216041144939|20.02411
20241216041244985|20.10556
20241216041345961|20.02411
20241216041445985|20.02411
20241216041546117|19.96979
20241216041646970|20.05124
20241216041747641|19.9426
20241216041847752|20.10556
20241216041947874|19.80685
20241216042047876|20.05124
20241216042147948|20.05124
20241216042248102|19.96979
20241216042348614|20.10556
20241216042448655|20.10556
20241216042548768|20.13275
20241216042648770|20.02411
20241216042748894|20.05124
20241216042849755|20.15991
20241216042949870|20.18707
20241216043049978|20.18707
20241216043150143|19.86118
20241216043250863|20.10556
20241216043350887|20.18707
20241216043450957|20.15991
20241216043551152|20.15991
20241216043651699|20.15991
20241216043751752|20.43161
20241216043851760|20.13275
20241216043951785|20.15991
20241216044051887|20.15991
20241216044151911|20.13275
20241216044252580|20.02411
20241216044352655|20.10556
20241216044452667|20.13275
20241216044552690|20.26859
20241216044652702|20.15991
20241216044752763|20.26859
20241216044852773|20.26859
20241216044952846|20.18707
20241216045052932|20.18707
20241216045152953|20.15991
20241216045252975|20.26859
20241216045353591|20.15991
20241216045453673|20.18707
20241216045553754|20.10556
20241216045653874|20.18707
20241216045753934|20.15991
20241216045853975|20.18707
20241216045953995|20.35007
20241216050054758|20.26859
20241216050154869|20.26859
20241216050254941|20.29575
20241216050354956|20.29575
20241216050455780|20.18707
20241216050555995|20.32291
20241216050656871|20.35007
20241216050756906|20.29575
20241216050856914|19.83398
20241216050956986|19.96979
20241216051057915|20.37726
20241216051157925|20.43161
20241216051258451|20.35007
20241216051358514|20.40442
20241216051458633|20.35007
20241216051558737|20.37726
20241216051658845|20.35007
20241216051758922|20.37726
20241216051858925|20.54028
20241216051958973|20.45877
20241216052058999|20.35007
20241216052159703|20.40442
20241216052259747|20.75775
20241216052359889|20.37726
20241216052500109|20.45877
20241216052600340|19.9426
20241216052700504|20.51309
20241216052800808|20.67618
20241216052900894|20.56744
20241216053000899|20.35007
20241216053100910|20.54028
20241216053200947|20.56744
20241216053300980|20.59467
20241216053401605|20.67618
20241216053501661|20.56744
20241216053601779|20.62183
20241216053701904|20.64899
20241216053802160|20.51309
20241216053903430|20.81213
20241216054003924|20.62183
20241216054103945|20.75775
20241216054204150|20.67618
20241216054304446|20.67618
20241216054405360|20.59467
20241216054505991|20.54028
20241216054606382|20.75775
20241216054706885|20.89368
20241216054806975|20.73056
20241216054908597|18.96521
20241216055008623|20.67618
20241216055108763|20.67618
20241216055208846|20.67618
20241216055308857|20.62183
20241216055408898|20.73056
20241216055508974|20.54028
20241216055608981|20.62183
20241216055709553|20.54028
20241216055809808|20.54028
20241216055909885|20.56744
20241216060009961|20.32291
20241216060110654|21.54678
20241216060210700|20.62183
20241216060310808|20.45877
20241216060410861|20.54028
20241216060510871|20.59467
20241216060610903|20.56744
20241216060710958|20.54028
20241216060811458|20.59467
20241216060911476|22.7471
20241216061100484|20.56744
20241216061200707|20.64899
20241216061300780|20.56744
20241216061401817|20.59467
20241216061501949|20.86652
20241216061602412|20.70337
20241216061702491|20.73056
20241216061802523|20.81213
20241216061902539|20.67618
20241216062002652|20.81213
20241216062102678|20.81213
20241216062202788|20.78494
20241216062302809|20.81213
20241216062402903|20.78494
20241216062503275|21.05685
20241216062603383|20.81213
20241216062703468|20.89368
20241216062803888|20.9209
20241216062903927|20.89368
20241216063004400|20.97531
20241216063104890|21.00247
20241216063204919|21.19293
20241216063305225|20.97531
20241216063405263|21.13849
20241216063505350|21.05685
20241216063605648|21.22012
20241216063705739|21.05685
20241216063806372|21.24731
20241216063906981|21.16568
20241216064007276|21.13849
20241216064107351|21.16568
20241216064207353|21.24731
20241216064307577|21.27454
20241216064407667|21.38342
20241216064507775|21.41064
20241216064608821|21.41064
20241216064708879|21.4379
20241216064808948|21.46512
20241216064908998|21.49231
20241216065009525|21.49231
20241216065109623|21.62848
20241216065209630|21.51953
20241216065309733|21.46512
20241216065409856|21.6557
20241216065509876|21.71021
20241216065609925|21.76468
20241216065710811|21.81918
20241216065810924|21.81918
20241216065910948|21.84647
20241216070011565|21.92822
20241216070111889|21.92822
20241216070211903|21.90097
20241216070311947|21.90097
20241216070411992|22.03726
20241216070512895|22.01001
20241216070612905|21.38342
20241216070712931|22.01001
20241216070813753|22.01001
20241216070913958|22.03726
20241216071013968|22.03726
20241216071114762|22.06454
20241216071214850|22.06454
20241216071314943|22.06454
20241216071414994|22.11908
20241216071515901|22.14636
20241216071615924|22.14636
20241216071715986|22.14636
20241216071816272|22.14636
20241216071916439|22.17365
20241216072016515|22.17365
20241216072116547|22.25549
20241216072216860|22.17365
20241216072316937|22.17365
20241216072416968|22.28281
20241216072517107|22.20093
20241216072617833|22.14636
20241216072717954|22.09183
20241216072818466|24.44794
20241216072918532|22.06454
20241216073018613|22.22821
20241216073118879|22.20093
20241216073218898|22.11908
20241216073318949|22.14636
20241216073419255|22.17365
20241216073519851|22.09183
20241216073619929|22.14636
20241216073720207|22.17365
20241216073820241|22.14636
20241216073920341|22.17365
20241216074020581|22.20093
20241216074120645|22.14636
20241216074220675|21.84647
20241216074320972|22.14636
20241216074421542|22.11908
20241216074521640|24.42041
20241216074621666|22.14636
20241216074721746|22.06454
20241216074821765|22.03726
20241216074921892|22.17365
20241216075021943|22.01001
20241216075122566|22.03726
20241216075222616|21.92822
20241216075322669|22.01001
20241216075422751|21.95551
20241216075522769|22.03726
20241216075622887|21.90097
20241216075722917|21.92822
20241216075823304|21.84647
20241216075923354|21.81918
20241216080023359|21.73746
20241216080123400|23.89783
20241216080223711|27.11423
20241216080323740|29.95245
20241216080423741|32.28366
20241216080523794|34.10675
20241216080623955|35.57379
20241216080724402|40.9939
20241216080824569|37.58148
20241216080924676|37.96515
20241216081024787|38.22232
20241216081300398|38.54535
20241216081400965|38.70749
20241216081501467|39.19675
20241216081601959|39.09854
20241216081702435|39.49228
20241216081802771|39.32788
20241216081902793|39.45935
20241216082002800|39.82251
20241216082102808|39.75629
20241216082202870|40.05481
20241216082302925|40.05481
20241216082402973|40.22131
20241216082503794|40.42178
20241216082603874|40.38834
20241216082703910|40.92627
20241216082803969|40.89249
20241216082903976|42.12219
20241216083004236|41.23126
20241216083104260|41.4014
20241216083204348|41.50378
20241216083304853|41.81207
20241216083404908|41.74341
20241216083505119|42.12219
20241216083605501|41.98416
20241216083705728|42.53864
20241216083805764|42.53864
20241216083905851|42.60831
20241216084006456|42.85315
20241216084106862|42.95844
20241216084206894|42.88828
20241216084306933|42.88828
20241216084407416|43.06393
20241216084507476|42.7131
20241216084607600|42.26065
20241216084707723|41.91525
20241216084807724|41.4014
20241216084907735|41.02774
20241216085007756|40.69028
20241216085107764|40.35492
20241216085207787|40.05481
20241216085307861|39.59109
20241216085407880|39.19675
20241216085507894|38.87015
20241216085608678|38.64255
20241216085708724|38.1579
20241216085808986|37.83701
20241216085909783|46.71802
20241216090009864|37.23184
20241216090110990|36.66394
20241216090211722|36.35059
20241216090311766|35.82138
20241216090411817|35.69745
20241216090511825|35.26559
20241216090611939|34.98941
20241216090712105|34.89755
20241216090812485|34.53143
20241216090912516|34.13696
20241216091012834|33.71451
20241216091112900|33.38425
20241216091212949|32.93622
20241216091312966|32.93622
20241216091413230|32.60928
20241216091513265|32.28366
20241216091613371|32.10663
20241216091713491|32.01825
20241216091813528|31.66565
20241216091913790|31.43143
20241216092013974|31.16864
20241216092114257|30.84854
20241216092214937|30.79047
20241216092314950|30.47171
20241216092415545|30.24057
20241216092515997|30.18283
20241216092616371|29.75125
20241216092716401|29.57913
20241216092816902|29.46457
20241216092917374|29.40732
20241216093017821|28.77982
20241216093117917|29.03604
20241216093217971|28.75137
20241216093318816|28.60928
20241216093418921|28.35403
20241216093518984|28.18417
20241216093619745|28.01462
20241216093719782|28.35403
20241216093819804|27.61984
20241216093919866|27.50729
20241216094019951|27.39484
20241216094120294|29.17868
20241216094220388|26.66641
20241216094320529|27.05811
20241216094420917|26.80618
20241216094520947|26.58261
20241216094620975|26.52676
20241216094721704|26.33154
20241216094822154|26.30368
20241216094922241|26.05313
20241216095022990|26.19226
20241216095123372|25.80295
20241216095223644|25.77521
20241216095323668|25.66415
20241216095423785|25.47009
20241216095523874|25.41467
20241216095624143|25.33157
20241216095724246|25.19321
20241216095824709|25.02731
20241216095924793|25.19321
20241216100024878|24.86157
20241216100124982|24.64084
20241216100225838|24.61328
20241216100325848|24.47546
20241216100425934|24.36533
20241216100526505|24.06271
20241216100626515|24.09018
20241216100726530|24.03522
20241216100826826|23.89783
20241216100926866|23.65073
20241216101026977|23.76053
20241216101127994|23.43137
20241216101228463|23.54102
20241216101549947|23.18478
20241216101650583|23.13004
20241216101750640|23.15744
20241216101850729|23.02057
20241216101950826|22.55582
20241216102050909|22.93848
20241216102151295|22.8291
20241216102251353|22.77438
20241216102351704|22.77438
20241216102451746|22.55582
20241216102551762|22.55582
20241216102651885|22.41925
20241216102751899|22.39197
20241216102851931|22.31006
20241216102952394|22.28281
20241216103052491|21.79196
20241216103152944|22.14636
20241216103253298|22.14636
20241216103353386|22.11908
20241216103453642|21.92822
20241216103553921|22.06454
20241216103654112|21.84647
20241216103754607|21.76468
20241216103854609|21.54678
20241216103955375|21.54678
20241216104055492|22.31006
20241216104155713|21.41064
20241216104255801|21.51953
20241216104355914|21.49231
20241216104455915|21.4379
20241216104556314|21.38342
20241216104656354|21.51953
20241216104756472|21.30173
20241216104856797|21.30173
20241216104956805|21.19293
20241216105056901|21.16568
20241216105157250|21.13849
20241216105257359|21.11127
20241216105357388|21.00247
20241216105457719|21.00247
20241216105557729|20.94806
20241216105657796|20.89368
20241216105757864|20.83936
20241216105857939|20.9209
20241216105957980|20.75775
20241216110058370|20.81213
20241216110158887|20.75775
20241216110258929|20.67618
20241216110358977|20.64899
20241216110459864|20.73056
20241216110559921|20.59467
20241216110700151|20.54028
20241216110800838|20.51309
20241216110900851|20.51309
20241216111000859|20.43161
20241216111100907|20.40442
20241216111200968|20.43161
20241216111301408|20.29575
20241216111401539|20.40442
20241216111501598|20.29575
20241216111601659|20.13275
20241216111701808|20.26859
20241216111801873|20.29575
20241216111901898|20.21423
20241216112001985|20.15991
20241216112102609|20.13275
20241216112202621|20.10556
20241216112302676|20.10556
20241216112402795|20.05124
20241216112502969|19.99695
20241216112602989|19.99695
20241216112702990|20.29575
20241216112803950|20.02411
20241216112903976|19.91547
20241216113004508|19.77969
20241216113104514|19.88831
20241216113204601|19.80685
20241216113304955|19.83398
20241216113405406|19.80685
20241216113505422|19.86118
20241216113605926|19.83398
20241216113705931|19.72537
20241216113806210|19.72537
20241216113906822|19.58963
20241216114006903|19.64389
20241216114107274|19.67105
20241216114207821|19.77969
20241216114307921|19.61676
20241216114407976|19.69821
20241216114507994|19.56244
20241216114608102|19.58963
20241216114708638|19.67105
20241216114808756|19.53531
20241216114909814|19.50815
20241216115009854|19.39957
20241216115109946|19.58963
20241216115210224|19.53531
20241216115310487|17.55292
20241216115410986|19.50815
20241216115511527|19.53531
20241216115611741|19.39957
20241216115711809|19.45386
20241216115811844|19.42673
20241216115911873|19.45386
20241216120011996|19.34528
20241216120111998|19.37241
20241216120212197|19.31815
20241216120312493|19.31815
20241216120412814|19.39957
20241216120512845|19.18237
20241216120612925|19.18237
20241216120712975|19.12805
20241216120812991|19.39957
20241216120913217|19.23669
20241216121013265|19.20953
20241216121113421|19.48105
20241216121213514|19.18237
20241216121314615|19.15521
20241216121414666|19.20953
20241216121514760|19.26382
20241216122034479|19.07376
20241216122134870|19.15521
20241216122234975|19.07376
20241216122334984|19.15521
20241216122435372|19.04663
20241216122535409|19.04663
20241216122635792|18.53079
20241216122735869|19.15521
20241216122835915|19.07376
20241216122935941|19.07376
20241216123035954|19.15521
20241216123135975|19.04663
20241216123235985|19.04663
20241216123336581|19.15521
20241216123436652|18.93805
20241216123536759|18.91092
20241216123636793|19.04663
20241216123736812|19.04663
20241216123836932|19.10092
20241216123936984|18.99234
20241216124037499|19.0195
20241216124137510|18.96521
20241216124238100|18.96521
20241216124338285|18.99234
20241216124438464|18.99234
20241216124538478|18.91092
20241216124638921|18.88376
20241216124739821|18.91092
20241216124839846|18.6394
20241216124939905|18.93805
20241216125039947|18.91092
20241216125140611|18.77515
20241216125240881|18.91092
20241216125340938|18.93805
20241216125441486|18.80234
20241216125541875|18.96521
20241216125641977|18.85663
20241216125742398|19.0195
20241216125842865|18.85663
20241216125942948|18.82947
20241216130043335|19.26382
20241216130143361|20.89368
20241216130243746|18.80234
20241216130343777|18.80234
20241216130443870|18.91092
20241216130544861|18.82947
20241216130644888|18.85663
20241216130744922|18.72086
20241216130844988|18.85663
20241216130945118|18.77515
20241216131045409|18.80234
20241216131145730|18.72086
20241216131245991|18.69373
20241216131346106|18.80234
20241216131446955|18.77515
20241216131546983|18.6394
20241216131647744|18.74802
20241216131747815|18.80234
20241216131847915|18.80234
20241216131948178|18.74802
20241216132048903|18.77515
20241216132148978|18.77515
20241216132249271|18.61227
20241216132349356|18.93805
20241216132449513|18.74802
20241216132549820|18.74802
20241216132649847|17.33542
20241216132749873|16.65518
20241216132849931|18.66656
20241216132950227|18.69373
20241216133050486|18.69373
20241216133150852|18.74802
20241216133250936|18.80234
20241216133351170|18.80234
20241216133451684|18.72086
20241216133551928|18.77515
20241216133653331|18.69373
20241216133753378|18.44934
20241216133853389|18.72086
20241216133953915|18.72086
20241216134053927|18.55798
20241216134153949|18.82947
20241216134254397|18.77515
20241216134354494|18.77515
20241216134454836|18.66656
20241216134554861|18.69373
20241216134654901|18.74802
20241216134754922|18.69373
20241216134855125|18.66656
20241216134955860|18.69373
20241216135055937|18.77515
20241216135155942|18.6394
20241216135255989|18.77515
20241216135356682|18.69373
20241216135456859|18.72086
20241216135556892|18.80234
20241216135656979|18.82947
20241216135757983|18.69373
20241216135858719|18.66656
20241216135958755|18.66656
20241216140058810|18.66656
20241216140158864|18.66656
20241216140259935|18.74802
20241216140400933|18.72086
20241216140500949|18.53079
20241216140601675|18.61227
20241216140701783|18.66656
20241216140802279|18.53079
20241216140902319|18.72086
20241216141002393|18.80234
20241216141102399|19.07376
20241216141202676|18.61227
20241216141302744|18.72086
20241216141402793|18.66656
20241216141502832|18.69373
20241216141603928|18.77515
20241216141704313|18.6394
20241216141804487|18.69373
20241216141904593|18.72086
20241216142004651|18.69373
20241216142259556|18.61227
20241216142359600|18.6394
20241216142459786|19.15521
20241216142559886|18.69373
20241216142659986|18.66656
20241216142800969|18.69373
20241216142901752|18.72086
20241216143001863|20.64899
20241216143101940|18.74802
20241216143202497|18.31357
20241216143302612|18.42218
20241216143402670|18.6394
20241216143502775|18.69373
20241216143602884|18.58511
20241216143702893|18.6394
20241216143802939|18.6394
20241216143903479|18.66656
20241216144003896|18.72086
20241216144104130|18.69373
20241216144204233|18.69373
20241216144304819|18.6394
20241216144404855|18.66656
20241216144504909|18.72086
20241216144604999|18.58511
20241216144705834|18.4765
20241216144805917|18.72086
20241216144906268|18.77515
20241216145006276|19.37241
20241216145106617|18.66656
20241216145206621|18.69373
20241216145306813|18.66656
20241216145406874|18.6394
20241216145506902|18.61227
20241216145607253|18.72086
20241216145707509|18.53079
20241216145807830|18.85663
20241216145907875|18.6394
20241216150007917|18.66656
20241216150108265|18.6394
20241216150208361|18.69373
20241216150308831|18.66656
20241216150409316|18.69373
20241216150509678|18.69373
20241216150609684|18.82947
20241216150709687|18.44934
20241216150809810|18.6394
20241216150910303|18.44934
20241216151010357|18.6394
20241216151110794|18.6394
20241216151210864|18.58511
20241216151310885|18.39502
20241216151411630|18.66656
20241216151511850|18.23209
20241216151611873|18.6394
20241216151711924|18.6394
20241216151811954|18.72086
20241216151911962|18.61227
20241216152011973|18.66656
20241216152112830|18.42218
20241216152212945|18.53079
20241216152312957|18.69373
20241216152413684|18.69373
20241216152513746|18.6394
20241216152613845|18.4765
20241216152713916|18.66656
20241216152813954|21.51953
20241216152914250|18.72086
20241216153014281|18.58511
20241216153114352|18.6394
20241216153214937|18.53079
20241216153315124|18.4765
20241216153415239|18.66656
20241216153515555|18.6394
20241216153615610|18.44934
20241216153715664|18.69373
20241216153815760|18.66656
20241216153915896|18.74802
20241216154015944|18.6394
20241216154116197|18.55798
20241216154216264|18.72086
20241216154316662|18.61227
20241216154416736|18.44934
20241216154516815|18.4765
20241216154616851|18.55798
20241216154716865|18.69373
20241216154816867|18.6394
20241216154916956|18.6394
20241216155017938|18.61227
20241216155118500|18.53079
20241216155218510|18.80234
20241216155319597|18.72086
20241216155419645|18.55798
20241216155519746|18.55798
20241216155619943|18.6394
20241216155720418|18.58511
20241216155820930|18.91092
20241216155920955|18.55798
20241216160020960|16.30099
20241216160121540|18.6394
20241216160221545|18.53079
20241216160321847|18.6394
20241216160421942|18.53079
20241216160522982|18.61227
20241216160623716|18.66656
20241216160723940|18.17776
20241216160824347|18.66656
20241216160924632|18.6394
20241216161024728|18.61227
20241216161124925|18.66656
20241216161224966|18.69373
20241216161324971|18.53079
20241216161425360|18.6394
20241216161525938|18.6394
20241216161625967|18.6394
20241216161726110|18.66656
20241216161826778|18.66656
20241216161926894|18.61227
20241216162026906|18.6394
20241216162127244|18.66656
20241216162227355|18.66656
20241216162538655|19.04663
20241216162638733|18.53079
20241216162738855|18.55798
20241216162839931|18.66656
20241216162940219|18.55798
20241216163040647|18.61227
20241216163140676|18.6394
20241216163240724|18.66656
20241216163340826|18.66656
20241216163440856|18.66656
20241216163540889|18.55798
20241216163640989|18.69373
20241216163741106|18.77515
20241216163841570|18.72086
20241216163941843|18.69373
20241216164041891|18.6394
20241216164142160|18.77515
20241216164242270|18.6394
20241216164342330|18.6394
20241216164442779|19.10092
20241216164542947|18.85663
20241216164642952|18.66656
20241216164743122|18.72086
20241216164843587|19.04663
20241216164943728|18.72086
20241216165043962|18.80234
20241216165144364|18.77515
20241216165244383|18.58511
20241216165344600|18.80234
20241216165444620|18.66656
20241216165544669|18.80234
20241216165644735|18.66656
20241216165744797|18.66656
20241216165844822|18.72086
20241216165944940|18.69373
20241216170045157|18.6394
20241216170145308|18.69373
20241216170245904|18.69373
20241216170345909|18.66656
20241216170445911|19.04663
20241216170545957|18.6394
20241216170646189|18.58511
20241216170746261|18.6394
20241216170846962|18.53079
20241216170947358|18.09634
20241216171047810|18.77515
20241216171147911|18.66656
20241216171248222|18.50363
20241216171348261|18.66656
20241216171448543|18.6394
20241216171548631|18.66656
20241216171648672|18.6394
20241216171748734|18.66656
20241216171848976|18.69373
20241216171949727|18.66656
20241216172049741|18.6394
20241216172149837|18.74802
20241216172249905|18.82947
20241216172349975|18.6394
20241216172450939|18.6394
20241216172550958|18.61227
20241216172651440|18.88376
20241216172752528|18.66656
20241216172852599|18.66656
20241216172952951|18.53079
20241216173053161|18.74802
20241216173153170|18.69373
20241216173253493|18.6394
20241216173353614|18.39502
20241216173453999|18.66656
20241216173554103|18.69373
20241216173654304|18.6394
20241216173754853|18.77515
20241216173854917|18.6394
20241216173954960|18.66656
20241216174055134|18.69373
20241216174155277|18.58511
20241216174255370|17.66159
20241216174355475|18.58511
20241216174455505|18.66656
20241216174555540|18.6394
20241216174655632|18.6394
20241216174755722|18.6394
20241216174855742|18.85663
20241216174955804|18.4765
20241216175055880|18.6394
20241216175155904|18.66656
20241216175256130|18.69373
20241216175356243|18.66656
20241216175456945|18.50363
20241216175556986|18.6394
20241216175657331|18.55798
20241216175757877|18.69373
20241216175857922|18.55798
20241216175958404|18.6394
20241216180058476|18.55798
20241216180158523|18.55798
20241216180258606|18.69373
20241216180358741|18.74802
20241216180458816|19.04663
20241216180558883|19.61676
20241216180658941|18.55798
20241216180759140|18.61227
20241216180859277|18.55798
20241216180959475|18.66656
20241216181059870|18.50363
20241216181200428|18.77515
20241216181300514|18.61227
20241216181400542|18.58511
20241216181500772|18.61227
20241216181600853|18.55798
20241216181700875|18.72086
20241216181800903|18.66656
20241216181901268|18.58511
20241216182001312|18.50363
20241216182101694|18.66656
20241216182201748|17.90616
20241216182301849|18.69373
20241216182401956|18.6394
20241216182502691|18.6394
20241216183223696|18.61227
20241216183323808|18.66656
20241216183423826|18.6394
20241216183523992|18.39502
20241216183624470|18.69373
20241216183724934|18.61227
20241216183825586|18.66656
20241216183925671|18.66656
20241216184025684|18.58511
20241216184125723|18.53079
20241216184225786|18.6394
20241216184325891|18.6394
20241216184425907|18.61227
20241216184526918|18.66656
20241216184626944|18.58511
20241216184726975|18.80234
20241216184827789|18.6394
20241216184927803|18.69373
20241216185027836|18.6394
20241216185127983|17.47134
20241216185228105|18.66656
20241216185328310|18.66656
20241216185428910|18.6394
20241216185528935|18.69373
20241216185629499|18.80234
20241216185729517|18.61227
20241216185830228|18.50363
20241216185930802|18.6394
20241216190030925|18.61227
20241216190130955|18.72086
20241216190231985|18.44934
20241216190333103|18.61227
20241216190433114|18.69373
20241216190533155|18.88376
20241216190633572|18.61227
20241216190733615|18.85663
20241216190833922|18.77515
20241216190934468|18.6394
20241216191034713|18.82947
20241216191134733|18.50363
20241216191234845|18.74802
20241216191334932|18.72086
20241216191435325|18.61227
20241216191535387|18.69373
20241216191635492|18.09634
20241216191735628|18.6394
20241216191835721|18.66656
20241216191935849|18.55798
20241216192035892|18.72086
20241216192135952|18.53079
20241216192236662|18.6394
20241216192336767|18.66656
20241216192436784|18.77515
20241216192536868|18.61227
20241216192636877|18.6394
20241216192737887|18.69373
20241216192837933|18.55798
20241216192938467|18.6394
20241216193038468|18.6394
20241216193138471|18.66656
20241216193238528|18.82947
20241216193338596|18.6394
20241216193438761|19.04663
20241216193538798|18.66656
20241216193638878|18.66656
20241216193738895|18.53079
20241216193838921|18.42218
20241216193938940|18.93805
20241216194039524|18.55798
20241216194139667|18.66656
20241216194239678|18.50363
20241216194339756|18.66656
20241216194439864|18.55798
20241216194539904|18.72086
20241216194640430|18.69373
20241216194740822|18.69373
20241216194840850|18.66656
20241216194940853|18.61227
20241216195040944|18.74802
20241216195140966|18.66656
20241216195241292|18.66656
20241216195341360|18.69373
20241216195441795|18.66656
20241216195541918|18.61227
20241216195641936|18.69373
20241216195741943|18.55798
20241216195842566|18.39502
20241216195942633|18.69373
20241216200042793|17.58011
20241216200142795|18.61227
20241216200242797|18.66656
20241216200343892|18.80234
20241216200443985|18.66656
20241216200544793|18.69373
20241216200644875|18.66656
20241216200744941|18.66656
20241216200845417|18.80234
20241216200945493|18.6394
20241216201045877|18.85663
20241216201145971|18.66656
20241216201246187|18.66656
20241216201346263|18.66656
20241216201446382|18.6394
20241216201546662|18.28644
20241216201646769|18.66656
20241216201746775|18.6394
20241216201846895|18.66656
20241216201946917|18.66656
20241216202047364|18.61227
20241216202148230|18.66656
20241216202248835|18.55798
20241216202348917|18.23209
20241216202448923|18.72086
20241216202548993|18.66656
20241216202649102|18.58511
20241216202749579|18.58511
20241216202849599|18.6394
20241216202949638|18.80234
20241216203049666|18.72086
20241216203149860|18.66656
20241216203257153|18.42218
20241216203357640|18.6394
20241216203457995|18.58511
20241216203558809|18.55798
20241216203658909|18.53079
20241216203759289|18.44934
20241216203859733|18.74802
20241216203959815|18.6394
20241216204059896|18.77515
20241216204159907|18.66656
20241216204259941|18.6394
20241216204400344|18.58511
20241216204500352|18.53079
20241216204600384|18.66656
20241216204700405|18.74802
20241216204800525|18.6394
20241216204900684|18.72086
20241216205000735|18.72086
20241216205100818|18.85663
20241216205200944|18.61227
20241216205301297|18.85663
20241216205401396|18.28644
20241216205501832|18.69373
20241216205601901|18.69373
20241216205701927|18.55798
20241216205801987|18.69373
20241216205902111|18.61227
20241216210002883|18.69373
20241216210102972|18.69373
20241216210203157|18.66656
20241216210303227|18.66656
20241216210403262|18.69373
20241216210503384|18.69373
20241216210603489|18.53079
20241216210703791|19.31815
20241216210803815|18.77515
20241216210903893|18.69373
20241216211003940|18.85663
20241216211104357|18.80234
20241216211204387|18.6394
20241216211304865|18.74802
20241216211405232|18.91092
20241216211505572|18.69373
20241216211605837|18.85663
20241216211705893|18.93805
20241216211805937|18.85663
20241216211905971|18.72086
20241216212006621|18.74802
20241216212225179|18.69373
20241216212325607|19.0195
20241216212425730|18.53079
20241216212525741|18.69373
20241216212625804|18.74802
20241216212725888|18.77515
20241216212825968|18.53079
20241216212926861|18.72086
20241216213026980|18.80234
20241216213126985|18.91092
20241216213227597|18.85663
20241216213703877|18.85663
20241216213803922|18.58511
20241216213903975|18.61227
20241216214004849|18.80234
20241216214104865|18.74802
20241216214204882|19.53531
20241216214304917|19.56244
20241216214405470|18.74802
20241216214505688|18.74802
20241216214605768|18.74802
20241216214705799|18.74802
20241216214805810|18.74802
20241216214905839|18.74802
20241216215005923|18.77515
20241216215106453|18.77515
20241216215206473|18.85663
20241216215306537|18.72086
20241216215406650|18.91092
20241216215506794|18.80234
20241216215606902|18.77515
20241216215706913|18.77515
20241216215806998|18.77515
20241216215908496|18.91092
20241216220008512|18.74802
20241216220108539|18.80234
20241216220208945|18.74802
20241216220308949|18.77515
20241216220408993|18.72086
20241216220509666|18.80234
20241216220609742|18.77515
20241216220709901|18.77515
20241216220809902|18.88376
20241216220910606|18.74802
20241216221010752|18.77515
20241216221110786|18.77515
20241216221210815|18.80234
20241216221310876|18.77515
20241216221410979|18.77515
20241216221511943|18.80234
20241216221611976|18.74802
20241216221712460|18.74802
20241216221812516|18.69373
20241216221912611|18.77515
20241216222012677|18.77515
20241216222112756|18.74802
20241216222212760|18.80234
20241216222312803|18.80234
20241216222412878|18.77515
20241216222512929|19.0195
20241216222612940|18.80234
20241216222712973|18.77515
20241216222813524|18.85663
20241216222913633|18.82947
20241216223013668|18.85663
20241216223113721|18.80234
20241216223213816|18.82947
20241216223313917|18.82947
20241216223413921|18.91092
20241216223513946|18.82947
20241216223614360|19.0195
20241216223714483|18.82947
20241216223814490|18.6394
20241216223914492|18.80234
20241216224014662|18.6394
20241216224114792|18.80234
20241216224214903|18.80234
20241216224314992|18.66656
20241216224414995|18.80234
20241216224515117|18.91092
20241216224615447|18.82947
20241216224715514|18.85663
20241216224815613|17.36261
20241216224915827|18.91092
20241216225015930|18.80234
20241216225115943|18.80234
20241216225216357|19.31815
20241216225316387|18.91092
20241216225416406|19.18237
20241216225516524|18.58511
20241216225616833|18.80234
20241216225716844|18.82947
20241216225816949|18.88376
20241216225917525|19.04663
20241216230017934|18.82947
20241216230118504|18.96521
20241216230218583|18.69373
20241216230318605|18.85663
20241216230418889|18.93805
20241216230519891|18.82947
20241216230619933|18.55798
20241216230719999|18.93805
20241216230820554|18.82947
20241216230920987|18.80234
20241216231021105|22.36469
20241216231121605|18.77515
20241216231221646|18.85663
20241216231321757|18.85663
20241216231422491|18.91092
20241216231522600|18.23209
20241216231622776|18.88376
20241216231722812|18.93805
20241216231822876|18.72086
20241216231922893|18.80234
20241216232022930|18.91092
20241216232123283|18.91092
20241216232223801|18.85663
20241216232323878|18.91092
20241216232423906|18.61227
20241216232524198|18.88376
20241216232624263|18.93805
20241216232724706|18.66656
20241216232824721|18.93805
20241216232924774|18.96521
20241216233024796|18.85663
20241216233124883|18.93805
20241216233225617|18.93805
20241216233325869|19.0195
20241216233425932|18.96521
20241216233526539|19.10092
20241216233626631|18.91092
20241216233754590|18.91092
20241216233854714|18.88376
20241216233954728|18.85663
20241216234054796|18.88376
20241216234154867|18.96521
20241216234254911|18.93805
20241216234354988|18.91092
20241216234455105|18.55798
20241216234555227|19.04663
20241216234655683|18.91092
20241216234755723|19.0195
20241216234855788|18.93805
20241216234955811|18.96521
20241216235055918|18.88376
20241216235155936|19.18237
20241216235255982|18.93805
20241216235356101|18.91092
20241216235456742|18.91092
20241216235556865|18.85663
20241216235656899|18.99234
20241216235757417|19.0195
20241216235857533|19.04663
20241216235957535|19.04663