20241217000057986|19.0195
20241217000158494|18.74802
20241217000258529|19.0195
20241217000358532|18.61227
20241217000458605|18.93805
20241217000558668|18.88376
20241217000658774|18.99234
20241217000758892|18.99234
20241217000858895|19.48105
20241217000958935|19.07376
20241217001059564|18.93805
20241217001159611|19.0195
20241217001259671|19.04663
20241217001359809|18.91092
20241217001459945|18.99234
20241217001600676|19.15521
20241217001700966|18.88376
20241217001801774|19.04663
20241217001901891|18.96521
20241217002001986|18.53079
20241217002102749|19.15521
20241217002202887|19.12805
20241217002302922|18.93805
20241217002403403|18.91092
20241217002503639|19.04663
20241217002603909|19.15521
20241217002703978|19.15521
20241217002804472|18.82947
20241217002905403|19.15521
20241217003005962|19.31815
20241217003106162|19.10092
20241217003206395|19.23669
20241217003306626|19.0195
20241217003406755|19.04663
20241217003506806|19.04663
20241217003606897|19.04663
20241217003707442|19.07376
20241217003807536|18.91092
20241217003907861|19.10092
20241217004008291|19.15521
20241217004108473|19.26382
20241217004208499|19.07376
20241217004308604|19.0195
20241217004408651|18.82947
20241217004508669|19.15521
20241217004608775|19.12805
20241217004708883|18.91092
20241217004808995|19.48105
20241217004909991|19.04663
20241217005010127|19.07376
20241217005110932|18.80234
20241217005210951|19.15521
20241217005311615|19.18237
20241217005411692|19.15521
20241217005511761|19.18237
20241217005611811|19.15521
20241217005711905|19.20953
20241217005811924|19.15521
20241217005911959|19.18237
20241217010012503|19.18237
20241217010112918|19.18237
20241217010212985|19.26382
20241217010313147|19.18237
20241217010413263|19.23669
20241217010513734|19.18237
20241217010613796|19.18237
20241217010713893|19.18237
20241217010813956|19.26382
20241217010913970|19.29095
20241217011013974|19.23669
20241217011114249|19.15521
20241217011214358|19.26382
20241217011314378|19.20953
20241217011414642|19.20953
20241217011514669|19.18237
20241217011614783|19.20953
20241217011714855|19.20953
20241217011814918|19.29095
20241217011915172|19.26382
20241217012015611|19.53531
20241217012115761|19.29095
20241217012215863|19.39957
20241217012315875|19.31815
20241217012415944|19.34528
20241217012515994|19.29095
20241217012616302|19.37241
20241217012716365|19.29095
20241217012816479|19.29095
20241217012916669|19.31815
20241217013016740|14.194
20241217013116928|19.50815
20241217013216985|19.31815
20241217013317662|19.31815
20241217013418519|15.78268
20241217013518752|19.39957
20241217013618851|19.37241
20241217013718893|19.31815
20241217013943950|19.39957
20241217014229692|19.23669
20241217014329703|19.42673
20241217014429705|19.39957
20241217014529769|19.42673
20241217014629877|19.53531
20241217014729878|19.39957
20241217014829989|19.29095
20241217014929997|19.42673
20241217015030186|19.45386
20241217015130230|19.45386
20241217015230249|19.56244
20241217015330466|19.53531
20241217015430512|19.50815
20241217015530975|19.42673
20241217015630999|19.56244
20241217015731984|19.29095
20241217015832585|19.48105
20241217015932611|18.55798
20241217020032637|18.53079
20241217020132675|19.61676
20241217020232779|19.50815
20241217020332861|19.58963
20241217020433826|19.64389
20241217020533942|19.39957
20241217020634327|19.64389
20241217020734779|19.64389
20241217020834890|19.61676
20241217020934986|19.39957
20241217021035885|19.64389
20241217021135898|19.56244
20241217021235952|19.61676
20241217021336304|19.64389
20241217021436784|19.67105
20241217021536862|19.69821
20241217021636958|19.67105
20241217021737443|19.69821
20241217021837525|19.72537
20241217021937611|19.72537
20241217022037945|19.86118
20241217022137980|19.67105
20241217022238437|19.75253
20241217022338704|19.69821
20241217022438761|19.77969
20241217022538873|19.72537
20241217022638980|19.77969
20241217022739389|19.50815
20241217022839834|19.69821
20241217022939846|19.64389
20241217023039917|19.80685
20241217023139980|19.67105
20241217023240325|19.58963
20241217023340354|19.86118
20241217023440408|19.80685
20241217023540811|19.9426
20241217023640863|19.80685
20241217023740875|19.80685
20241217023840950|19.83398
20241217023941714|19.69821
20241217024041728|19.91547
20241217024141849|19.88831
20241217024241933|19.99695
20241217024342487|20.56744
20241217024442510|19.91547
20241217024542531|19.88831
20241217024642811|19.88831
20241217024742876|19.88831
20241217024843686|20.05124
20241217024943723|19.91547
20241217025043769|19.91547
20241217025143779|19.50815
20241217025243904|19.9426
20241217025344960|19.80685
20241217025445240|19.99695
20241217025545548|20.02411
20241217025645962|19.99695
20241217025745992|19.67105
20241217025846661|19.96979
20241217025946682|20.0784
20241217030046797|20.45877
20241217030147402|19.83398
20241217030247404|19.9426
20241217030347540|19.96979
20241217030447605|19.9426
20241217030547902|19.88831
20241217030647918|20.02411
20241217030747939|19.99695
20241217030847987|20.02411
20241217030949783|19.99695
20241217031049886|19.99695
20241217031149895|19.91547
20241217031249953|19.91547
20241217031349995|20.21423
20241217031450636|19.50815
20241217031550647|19.86118
20241217031650652|19.88831
20241217031750878|19.88831
20241217031850894|19.77969
20241217031950905|19.67105
20241217032050993|19.39957
20241217032151754|19.9426
20241217032251860|19.83398
20241217032351955|19.91547
20241217032451973|19.91547
20241217032552353|20.0784
20241217032652414|19.91547
20241217032752921|20.51309
20241217032852956|19.9426
20241217032952988|19.91547
20241217033053737|19.91547
20241217033153738|19.99695
20241217033253757|21.60123
20241217033353824|20.15991
20241217033453891|19.91547
20241217033553993|20.02411
20241217033654372|20.02411
20241217033754474|19.9426
20241217033854510|19.9426
20241217034004589|20.05124
20241217034104648|20.0784
20241217034204744|20.0784
20241217034304808|20.13275
20241217034404855|20.13275
20241217034504917|20.18707
20241217034604952|20.26859
20241217034706709|20.15991
20241217034806796|20.15991
20241217035346999|20.21423
20241217035447194|20.29575
20241217035547715|19.12805
20241217035647801|20.29575
20241217035747843|20.29575
20241217035847951|20.40442
20241217035948658|20.35007
20241217040048773|20.37726
20241217040148795|20.26859
20241217040248903|20.35007
20241217040348977|20.40442
20241217040449100|20.26859
20241217040549583|20.43161
20241217040649600|20.51309
20241217040749823|20.45877
20241217040849882|20.48593
20241217040949966|20.54028
20241217041050304|20.78494
20241217041150976|20.67618
20241217041251526|20.59467
20241217041351620|20.35007
20241217041451671|20.56744
20241217041551691|20.67618
20241217041651974|20.62183
20241217041752569|20.67618
20241217041852635|20.73056
20241217041952648|20.48593
20241217042052691|20.78494
20241217042152820|20.81213
20241217042252873|20.81213
20241217042353121|20.86652
20241217042453178|20.9209
20241217042553237|20.89368
20241217042653294|21.13849
20241217042753913|20.97531
20241217042853994|21.05685
20241217042954911|20.97531
20241217043054957|20.94806
20241217043155759|21.00247
20241217043255816|21.05685
20241217043355849|21.02966
20241217043455891|21.02966
20241217043556170|21.02966
20241217043656629|21.05685
20241217043756642|21.00247
20241217043856670|21.08408
20241217043956767|21.11127
20241217044056853|21.16568
20241217044156897|21.13849
20241217044256956|21.16568
20241217044357366|21.22012
20241217044457472|21.19293
20241217044557887|21.30173
20241217044657979|21.51953
20241217044758423|19.72537
20241217044858690|21.16568
20241217044958976|21.16568
20241217045059130|21.19293
20241217045159136|21.16568
20241217045259586|21.30173
20241217045400176|21.22012
20241217045500970|21.22012
20241217045601358|21.27454
20241217045701382|21.24731
20241217045801576|21.22012
20241217045901939|21.13849
20241217050001983|21.08408
20241217050102344|21.27454
20241217050202385|21.24731
20241217050302729|21.16568
20241217050402791|21.30173
20241217050502810|21.24731
20241217050602908|21.19293
20241217050703165|21.35617
20241217050803934|21.27454
20241217050904159|21.16568
20241217051004830|21.19293
20241217051104897|21.16568
20241217051204925|21.35617
20241217051305268|21.13849
20241217051405971|21.24731
20241217051506206|21.49231
20241217051606727|21.11127
20241217051706749|21.16568
20241217051806751|21.00247
20241217051906804|21.46512
20241217052007661|21.16568
20241217052107881|20.83936
20241217052207972|21.16568
20241217052307992|21.30173
20241217052408493|21.13849
20241217052508871|21.16568
20241217052608934|21.02966
20241217052709585|21.05685
20241217052809681|20.67618
20241217052909747|21.00247
20241217053009813|20.81213
20241217053109873|20.94806
20241217053209920|20.94806
20241217053309987|20.94806
20241217053410339|21.08408
20241217053510458|20.89368
20241217053610828|20.9209
20241217053710911|20.78494
20241217053811105|20.9209
20241217053911506|20.9209
20241217054011828|21.51953
20241217054111920|20.32291
20241217054211993|20.81213
20241217054312865|21.00247
20241217054412896|21.24731
20241217054513874|20.64899
20241217054613908|20.89368
20241217054714938|21.00247
20241217054814977|20.83936
20241217054915502|20.81213
20241217055015580|20.75775
20241217055115758|21.6557
20241217055215821|21.02966
20241217055315914|20.75775
20241217055439704|20.67618
20241217055539739|20.67618
20241217055639759|20.64899
20241217055739786|21.00247
20241217055839886|20.64899
20241217055940427|20.67618
20241217060040530|20.73056
20241217060140609|20.64899
20241217060240637|20.62183
20241217060340767|20.54028
20241217060440793|20.56744
20241217060540881|20.64899
20241217060640976|20.56744
20241217060741687|20.43161
20241217060841805|20.51309
20241217060941845|20.43161
20241217061041882|20.51309
20241217061141909|20.54028
20241217061241926|20.54028
20241217061341952|20.43161
20241217061442240|20.32291
20241217061542269|20.59467
20241217061642349|20.51309
20241217061742501|20.56744
20241217061842980|20.56744
20241217061943690|20.48593
20241217062043739|20.40442
20241217062144100|20.18707
20241217062244429|20.35007
20241217062344927|20.40442
20241217062444987|20.29575
20241217062545333|20.43161
20241217062645355|20.26859
20241217062745807|20.15991
20241217062845848|20.32291
20241217062945902|20.26859
20241217063045936|20.13275
20241217063145977|20.35007
20241217063245997|20.26859
20241217063346481|20.24142
20241217063446836|20.43161
20241217063546950|20.15991
20241217063647100|20.10556
20241217063747899|20.24142
20241217063847914|19.75253
20241217063947944|20.24142
20241217064048361|20.35007
20241217064148477|20.21423
20241217064248531|21.16568
20241217064348652|20.05124
20241217064448857|20.15991
20241217064549300|20.10556
20241217064649758|20.05124
20241217064749967|20.37726
20241217064849979|20.05124
20241217064949996|20.10556
20241217065050381|20.05124
20241217065150475|20.0784
20241217065250507|20.05124
20241217065351397|20.05124
20241217065451485|19.99695
20241217065551589|20.10556
20241217065651631|19.99695
20241217065751874|19.96979
20241217065851936|19.99695
20241217065952864|20.05124
20241217070052865|20.05124
20241217070152938|19.99695
20241217070253246|19.91547
20241217070353364|19.72537
20241217070453906|22.99319
20241217070553981|20.02411
20241217070654209|20.40442
20241217070754329|19.77969
20241217070854652|21.00247
20241217070954676|19.50815
20241217071054795|19.9426
20241217071154804|19.83398
20241217071254928|19.88831
20241217071355505|19.80685
20241217071455741|19.86118
20241217071555744|19.88831
20241217071655759|19.80685
20241217071755855|19.9426
20241217071856101|20.10556
20241217071956963|19.69821
20241217072057364|19.80685
20241217072157406|19.9426
20241217072257514|19.83398
20241217072357521|19.75253
20241217072457531|19.72537
20241217072557533|19.77969
20241217072658530|19.91547
20241217072758639|19.69821
20241217072858661|19.61676
20241217072958725|19.9426
20241217073058776|19.69821
20241217073158852|19.75253
20241217073258861|19.72537
20241217073358959|19.61676
20241217073458961|19.61676
20241217073559842|20.15991
20241217073659936|19.80685
20241217073800540|19.67105
20241217073900661|19.61676
20241217074000689|19.56244
20241217074100962|19.34528
20241217074200999|19.58963
20241217074301762|19.64389
20241217074401936|19.53531
20241217074502427|19.50815
20241217074602588|19.53531
20241217074702623|19.45386
20241217074802932|19.56244
20241217074902937|19.58963
20241217075002941|19.56244
20241217075103470|19.53531
20241217075203526|19.56244
20241217075303532|19.67105
20241217075403649|19.61676
20241217075618939|19.29095
20241217075719465|19.50815
20241217075819472|19.64389
20241217075919534|19.69821
20241217080019909|19.61676
20241217080119992|19.42673
20241217080220736|19.42673
20241217080320813|20.05124
20241217080420922|19.50815
20241217080521396|19.53531
20241217080621597|19.15521
20241217080722662|19.39957
20241217080822674|19.42673
20241217080922721|19.31815
20241217081022821|19.42673
20241217081122941|19.42673
20241217081223266|19.39957
20241217081323934|19.45386
20241217081424251|19.45386
20241217081524400|19.48105
20241217081624855|19.37241
20241217081724934|19.42673
20241217081825104|19.50815
20241217081925784|19.45386
20241217082025893|19.48105
20241217082125969|19.42673
20241217082225989|19.53531
20241217082326685|19.53531
20241217082426803|19.42673
20241217082526823|19.31815
20241217082626947|19.50815
20241217082726972|19.50815
20241217082827465|19.48105
20241217082927531|19.37241
20241217083027676|19.42673
20241217083127727|18.77515
20241217083227849|19.50815
20241217083327934|19.50815
20241217083428553|19.39957
20241217083528623|19.48105
20241217083628641|19.50815
20241217083728650|18.4765
20241217083828667|19.75253
20241217083928751|19.48105
20241217084028847|19.64389
20241217084129949|18.20493
20241217084229990|19.39957
20241217084329995|19.39957
20241217084430398|19.39957
20241217084530401|19.31815
20241217084630439|19.45386
20241217084730520|19.50815
20241217084830598|19.31815
20241217084930620|19.18237
20241217085030637|19.31815
20241217085130752|19.42673
20241217085230794|19.53531
20241217085330805|19.15521
20241217085430886|19.39957
20241217085530919|19.39957
20241217085630920|19.48105
20241217085730996|19.42673
20241217085831233|19.34528
20241217085931867|19.42673
20241217090031984|19.37241
20241217090132474|19.42673
20241217090232481|19.42673
20241217090332890|19.37241
20241217090432956|19.34528
20241217090533683|19.37241
20241217090633779|19.37241
20241217090733804|19.77969
20241217090833854|19.53531
20241217090933974|19.42673
20241217091034149|19.34528
20241217091134691|19.53531
20241217091234744|19.42673
20241217091334821|19.31815
20241217091434904|19.39957
20241217091534950|19.50815
20241217091635119|19.45386
20241217091735240|19.0195
20241217091835751|19.42673
20241217091935984|19.42673
20241217092036374|19.37241
20241217092136913|19.37241
20241217092236988|19.26382
20241217092337876|19.42673
20241217092437935|19.50815
20241217092538517|19.31815
20241217092638549|19.53531
20241217092738617|19.42673
20241217092838666|19.50815
20241217092938673|19.42673
20241217093038774|22.47388
20241217093138792|19.50815
20241217093238807|19.31815
20241217093338882|19.45386
20241217093438907|19.53531
20241217093539294|19.04663
20241217093639392|19.42673
20241217093739499|19.50815
20241217093839539|19.50815
20241217093939749|19.45386
20241217094039755|19.42673
20241217094139859|19.39957
20241217094239931|19.50815
20241217094339944|19.50815
20241217094439996|19.31815
20241217094540101|19.50815
20241217094640509|19.39957
20241217094740947|19.42673
20241217094840982|19.48105
20241217094941422|20.29575
20241217095041927|19.42673
20241217095141950|19.56244
20241217095242345|19.50815
20241217095342354|19.42673
20241217095442405|19.39957
20241217095542526|19.50815
20241217100124697|19.48105
20241217100224744|19.53531
20241217100324849|19.64389
20241217100424854|19.50815
20241217100524868|19.42673
20241217100624871|19.45386
20241217100724952|19.42673
20241217100824991|19.42673
20241217100925597|19.56244
20241217101025840|19.42673
20241217101125932|19.42673
20241217101225979|19.69821
20241217101325981|19.45386
20241217101426148|19.26382
20241217101526245|19.42673
20241217101626647|19.48105
20241217101727357|19.39957
20241217101827908|19.42673
20241217101927920|19.45386
20241217102027989|19.48105
20241217102128305|19.69821
20241217102228837|19.45386
20241217102328900|19.42673
20241217102428917|18.42218
20241217102529166|19.42673
20241217102629893|19.37241
20241217102729971|19.53531
20241217102830848|19.56244
20241217102930900|19.07376
20241217103030957|19.39957
20241217103130959|19.39957
20241217103231836|19.39957
20241217103331871|18.93805
20241217103431928|19.39957
20241217103532740|19.34528
20241217103632809|19.42673
20241217103732812|19.07376
20241217103832888|19.39957
20241217103932893|19.37241
20241217104034120|19.04663
20241217104134535|19.42673
20241217104234598|20.24142
20241217104334669|19.50815
20241217104434757|19.48105
20241217104535474|19.31815
20241217104635522|20.15991
20241217104735601|19.56244
20241217104835706|19.48105
20241217104935718|19.50815
20241217105035798|19.45386
20241217105135985|19.50815
20241217105235991|19.42673
20241217105336730|19.72537
20241217105436991|19.39957
20241217105537518|19.53531
20241217105637609|19.9426
20241217105737673|19.53531
20241217105838265|19.53531
20241217105938270|19.53531
20241217110038366|19.61676
20241217110138850|19.58963
20241217110238923|19.53531
20241217110338972|19.58963
20241217110439769|19.56244
20241217110539884|19.53531
20241217110639911|19.56244
20241217110740121|19.58963
20241217110840940|19.64389
20241217110941363|19.67105
20241217111041847|19.61676
20241217111141866|19.07376
20241217111241881|19.67105
20241217111341950|19.67105
20241217111442407|19.64389
20241217111542782|19.69821
20241217111642878|19.61676
20241217111742969|19.69821
20241217111843576|20.18707
20241217111943877|19.77969
20241217112043926|19.75253
20241217112144128|19.72537
20241217112244293|19.88831
20241217112344846|19.72537
20241217112444970|19.67105
20241217112545449|19.83398
20241217112645526|19.88831
20241217112745619|19.80685
20241217112845995|19.86118
20241217112946876|19.88831
20241217113046925|19.9426
20241217113146999|19.88831
20241217113247105|19.88831
20241217113347236|20.05124
20241217113447245|19.96979
20241217113547270|20.13275
20241217113647752|19.88831
20241217113747818|20.05124
20241217113847851|19.99695
20241217113947974|20.13275
20241217114048246|20.05124
20241217114148249|20.15991
20241217114248358|20.05124
20241217114348433|20.13275
20241217114448686|20.24142
20241217114548773|20.15991
20241217114648876|20.0784
20241217114748903|20.13275
20241217114848917|20.26859
20241217114949454|20.18707
20241217115049539|20.21423
20241217115149611|20.26859
20241217115249777|20.21423
20241217115349788|19.9426
20241217115449868|20.18707
20241217115549939|20.26859
20241217115649990|20.18707
20241217115750893|20.18707
20241217115850974|20.29575
20241217115951492|20.35007
20241217120051515|20.40442
20241217120810935|20.40442
20241217120910951|20.45877
20241217121011276|20.18707
20241217121112148|20.43161
20241217121212261|20.62183
20241217121312850|20.45877
20241217121412970|20.51309
20241217121512978|20.67618
20241217121612983|20.59467
20241217121713443|20.05124
20241217121813950|20.48593
20241217121914367|20.40442
20241217122014476|20.51309
20241217122114477|20.54028
20241217122214545|20.48593
20241217122314613|20.54028
20241217122414667|20.54028
20241217122514668|20.70337
20241217122614679|20.26859
20241217122714794|20.51309
20241217122814902|20.56744
20241217122915109|20.78494
20241217123015233|19.67105
20241217123115357|20.48593
20241217123215909|20.62183
20241217123316247|20.54028
20241217123416673|20.54028
20241217123516749|20.64899
20241217123617231|20.37726
20241217123717590|20.56744
20241217123817634|20.54028
20241217123917728|20.59467
20241217124017830|20.64899
20241217124117907|20.56744
20241217124217937|20.56744
20241217124318416|20.56744
20241217124418834|20.43161
20241217124518934|20.62183
20241217124619114|20.59467
20241217124719224|20.56744
20241217124819232|20.51309
20241217124919243|20.67618
20241217125019356|20.75775
20241217125119395|20.67618
20241217125219952|20.56744
20241217125320662|20.64899
20241217125420680|20.56744
20241217125520866|20.67618
20241217125620919|20.56744
20241217125720933|20.67618
20241217125821579|20.51309
20241217125921648|20.56744
20241217130021734|20.45877
20241217130121767|20.56744
20241217130221802|20.64899
20241217130321889|20.62183
20241217130421994|20.86652
20241217130522824|20.67618
20241217130622867|20.67618
20241217130722885|20.67618
20241217130822918|20.67618
20241217130922931|20.56744
20241217131023488|20.56744
20241217131123549|20.64899
20241217131223647|20.59467
20241217131323859|20.59467
20241217131423944|20.62183
20241217131523951|20.75775
20241217131623955|20.62183
20241217131724438|20.62183
20241217131824631|20.56744
20241217131924871|20.97531
20241217132024942|20.54028
20241217132125165|20.51309
20241217132225648|20.64899
20241217132325660|20.45877
20241217132425951|20.59467
20241217132525998|20.59467
20241217132626573|20.62183
20241217132726959|20.54028
20241217132826987|20.67618
20241217132927894|21.13849
20241217133027977|20.59467
20241217133127990|20.67618
20241217133228635|20.64899
20241217133329142|19.26382
20241217133429480|20.78494
20241217133529735|20.51309
20241217133629857|20.56744
20241217133729866|20.62183
20241217133829957|20.59467
20241217133930720|20.54028
20241217134030784|20.56744
20241217134130861|20.67618
20241217134230909|20.67618
20241217134330990|20.78494
20241217134431497|20.59467
20241217134531601|20.10556
20241217134632102|20.48593
20241217134732111|20.81213
20241217134832450|20.62183
20241217134932688|20.62183
20241217135032994|19.64389
20241217135132996|20.62183
20241217135233511|20.89368
20241217135333622|20.64899
20241217135433648|20.56744
20241217135533998|20.51309
20241217135634122|20.62183
20241217135734175|20.56744
20241217135834924|21.57401
20241217135935493|20.59467
20241217140035990|20.54028
20241217140136534|20.56744
20241217140236649|20.54028
20241217140336761|20.56744
20241217140436871|20.59467
20241217140536921|20.67618
20241217140636984|20.56744
20241217140737249|20.64899
20241217142925973|20.78494
20241217143026607|20.64899
20241217143126614|25.66415
20241217143226716|20.67618
20241217143326774|20.62183
20241217143426806|20.59467
20241217143526930|20.62183
20241217143627112|20.48593
20241217143727233|20.56744
20241217143827712|20.67618
20241217143927734|20.75775
20241217144027913|20.86652
20241217144128949|20.9209
20241217144229608|20.70337
20241217144329616|20.70337
20241217144429903|19.37241
20241217144530607|20.78494
20241217144630665|20.75775
20241217144730778|20.75775
20241217144830897|20.75775
20241217144930948|18.53079
20241217145030953|20.78494
20241217145131378|20.32291
20241217145231474|20.78494
20241217145331527|20.78494
20241217145431621|20.78494
20241217145531672|20.81213
20241217145631929|20.81213
20241217145731944|20.73056
20241217145831998|20.78494
20241217145932324|20.83936
20241217150032361|20.78494
20241217150132362|20.83936
20241217150232370|20.89368
20241217150332384|20.81213
20241217150432388|20.9209
20241217150532506|20.9209
20241217150632960|21.27454
20241217150732970|21.13849
20241217150833837|20.9209
20241217150933927|20.9209
20241217151033983|21.27454
20241217151134846|21.00247
20241217151235508|21.08408
20241217151335515|21.19293
20241217151435597|21.13849
20241217151535599|21.11127
20241217151635646|21.08408
20241217151735957|21.08408
20241217151836645|21.22012
20241217151936714|21.22012
20241217152036866|21.16568
20241217152136930|21.22012
20241217152237168|21.24731
20241217152337623|21.27454
20241217152437676|21.30173
20241217152537779|21.41064
20241217152637834|21.30173
20241217152737941|21.30173
20241217152837949|21.38342
20241217152938343|21.4379
20241217153038399|21.30173
20241217153138403|21.46512
20241217153238574|21.46512
20241217153338631|22.25549
20241217153438876|21.49231
20241217153538930|21.54678
20241217153638943|21.51953
20241217153738999|21.62848
20241217153839213|21.60123
20241217153939616|21.6557
20241217154039679|21.62848
20241217154139870|21.60123
20241217154239896|21.6557
20241217154339911|21.84647
20241217154439996|21.6557
20241217154540603|21.71021
20241217154640662|21.54678
20241217154740783|21.68295
20241217154840784|21.71021
20241217154940865|21.73746
20241217155040867|21.76468
20241217155140874|21.6557
20241217155240910|21.90097
20241217155340975|21.71021
20241217155441554|21.87369
20241217155541925|21.79196
20241217155641933|21.79196
20241217155742321|21.95551
20241217155842373|21.87369
20241217155942776|21.81918
20241217160043434|21.95551
20241217160143527|21.08408
20241217160243615|21.87369
20241217160343642|21.92822
20241217160443742|17.19943
20241217160543770|21.84647
20241217160643849|22.01001
20241217160743924|21.92822
20241217160844277|21.92822
20241217160944367|21.79196
20241217161044386|21.90097
20241217161144479|21.87369
20241217161244908|21.98276
20241217161345894|21.92822
20241217161445897|22.03726
20241217161545982|21.90097
20241217161646191|21.90097
20241217161746446|22.03726
20241217161846501|22.06454
20241217161946792|21.92822
20241217162046882|21.57401
20241217162146937|21.76468
20241217162246941|21.92822
20241217162346997|21.92822
20241217162447754|22.28281
20241217162547767|21.92822
20241217162647860|21.92822
20241217162747940|21.95551
20241217162848600|21.49231
20241217163347149|22.03726
20241217163447244|22.03726
20241217163547737|21.92822
20241217163647830|21.84647
20241217163747875|21.90097
20241217163847900|22.03726
20241217163947934|22.01001
20241217164047975|21.68295
20241217164147990|21.87369
20241217164248709|21.90097
20241217164348725|21.81918
20241217164448971|21.79196
20241217164549571|21.79196
20241217164649986|21.6557
20241217164750576|21.79196
20241217164850652|21.76468
20241217164950971|21.76468
20241217165050979|21.76468
20241217165151307|21.84647
20241217165251800|21.76468
20241217165351849|20.40442
20241217165451872|21.76468
20241217165551982|21.76468
20241217165652162|21.76468
20241217165752227|21.6557
20241217165852351|21.68295
20241217165952952|21.62848
20241217170053409|21.73746
20241217170153543|21.6557
20241217170253602|21.60123
20241217170353623|21.76468
20241217170453909|21.60123
20241217170554499|21.6557
20241217170654519|21.73746
20241217170754951|23.45877
20241217170854974|21.41064
20241217170954998|21.57401
20241217171055106|21.62848
20241217171155118|21.60123
20241217171255234|21.4379
20241217171355245|21.6557
20241217171455811|21.6557
20241217171555864|21.57401
20241217171656225|21.41064
20241217171756726|21.54678
20241217171856849|21.51953
20241217171956920|21.49231
20241217172056984|21.46512
20241217172157331|21.54678
20241217172257723|21.51953
20241217172357786|21.49231
20241217172457924|21.4379
20241217172557980|21.49231
20241217172658264|21.4379
20241217172758361|21.4379
20241217172858447|21.41064
20241217172958906|21.38342
20241217173059380|21.46512
20241217173159688|21.35617
20241217173259691|21.41064
20241217173359774|21.41064
20241217173459873|21.41064
20241217173559887|21.30173
20241217173700357|21.41064
20241217173800427|21.38342
20241217173900477|21.41064
20241217174000903|21.35617
20241217174101478|21.30173
20241217174201825|21.27454
20241217174301935|21.24731
20241217174402310|21.30173
20241217174502331|21.16568
20241217174602397|21.22012
20241217174702484|21.22012
20241217174802488|21.30173
20241217174902514|21.30173
20241217175002575|21.19293
20241217175102970|21.22012
20241217175203217|21.05685
20241217175304780|21.30173
20241217175404866|21.16568
20241217175504939|20.97531
20241217175605352|21.38342
20241217175705673|21.08408
20241217175805747|21.13849
20241217175905849|21.13849
20241217180005916|21.13849
20241217180105992|21.19293
20241217180206102|21.27454
20241217180306114|21.11127
20241217180406871|21.05685
20241217180506992|21.02966
20241217180607100|21.16568
20241217180707259|21.32898
20241217180807288|21.08408
20241217180907390|20.70337
20241217181007862|21.00247
20241217181108605|21.00247
20241217181208615|20.9209
20241217181308665|23.81543
20241217181408735|21.02966
20241217181508758|20.54028
20241217181609614|20.89368
20241217181709756|20.97531
20241217181809793|20.81213
20241217181909881|20.9209
20241217182009929|21.02966
20241217182110982|20.89368
20241217182211648|20.86652
20241217182311727|21.02966
20241217182411814|20.89368
20241217182511925|20.81213
20241217182612154|21.00247
20241217182712233|20.81213
20241217182812486|20.81213
20241217182912534|20.83936
20241217183012541|20.78494
20241217183113654|20.81213
20241217183213666|20.89368
20241217191435575|20.81213
20241217191535977|20.64899
20241217191636736|20.83936
20241217191736779|20.75775
20241217191836858|20.75775
20241217191936978|18.42218
20241217192036997|20.64899
20241217192137730|20.64899
20241217192238105|20.78494
20241217192338745|20.64899
20241217192438765|20.32291
20241217192538779|20.54028
20241217192638810|20.54028
20241217192738880|20.9209
20241217192838986|20.70337
20241217192939373|20.67618
20241217193039875|20.64899
20241217193139886|20.62183
20241217193239900|20.78494
20241217193339985|20.64899
20241217193440147|20.9209
20241217193540546|20.62183
20241217193640677|20.64899
20241217193740772|20.45877
20241217193840777|20.62183
20241217193940863|20.59467
20241217194040965|20.67618
20241217194141859|20.67618
20241217194241899|20.75775
20241217194341919|20.81213
20241217194441941|20.73056
20241217194541947|20.67618
20241217194642159|20.48593
20241217194742224|20.67618
20241217194842261|20.64899
20241217194942477|20.67618
20241217195042527|20.40442
20241217195142569|20.67618
20241217195242949|20.73056
20241217195343804|20.81213
20241217195443845|20.81213
20241217195543881|20.73056
20241217195643972|20.64899
20241217195744369|20.75775
20241217195844589|20.75775
20241217195944660|20.81213
20241217200044769|20.75775
20241217200144860|20.89368
20241217200244921|20.73056
20241217200344954|20.9209
20241217200445266|20.73056
20241217200545340|20.9209
20241217200645965|20.56744
20241217200746358|20.56744
20241217200846381|20.78494
20241217200947367|20.75775
20241217201047407|20.78494
20241217201147866|20.75775
20241217201247949|20.86652
20241217201348373|20.81213
20241217201448571|20.75775
20241217201548904|20.89368
20241217201648950|20.75775
20241217201749716|20.83936
20241217201849758|20.64899
20241217201949913|20.78494
20241217202050305|20.81213
20241217202150881|20.89368
20241217202250968|20.94806
20241217202351771|21.02966
20241217202451882|20.81213
20241217202551970|20.78494
20241217202651976|21.05685
20241217202751978|20.9209
20241217202852245|21.13849
20241217202952925|20.86652
20241217203053361|20.89368
20241217203153484|20.86652
20241217203253493|20.89368
20241217203353683|20.89368
20241217203453685|20.97531
20241217203553767|20.89368
20241217203653856|20.83936
20241217203753926|21.02966
20241217203854958|20.94806
20241217203955760|20.86652
20241217204055802|20.94806
20241217204155921|20.64899
20241217204256206|20.89368
20241217204356651|20.94806
20241217204456733|20.89368
20241217204556892|20.81213
20241217204657859|21.13849
20241217204757923|20.94806
20241217204858107|20.56744
20241217204958110|20.94806
20241217205058121|20.89368
20241217205158944|21.05685
20241217205259468|20.94806
20241217205359543|21.08408
20241217205459797|20.62183
20241217205559844|20.97531
20241217205659870|21.05685
20241217205759995|21.05685
20241217205900670|21.05685
20241217210001292|21.02966
20241217210101392|21.05685
20241217210201878|21.08408
20241217210301974|20.9209
20241217210402184|21.08408
20241217210502518|21.11127
20241217210602835|21.05685
20241217210702919|21.13849
20241217210802921|21.19293
20241217210903146|21.13849
20241217211003171|21.16568
20241217211103225|21.16568
20241217211203349|21.13849
20241217211303583|21.22012
20241217211403612|21.16568
20241217220420294|21.27454
20241217220520744|21.27454
20241217220620808|21.24731
20241217220720957|21.54678
20241217220821437|21.13849
20241217220921690|20.94806
20241217221021790|21.16568
20241217221121814|21.13849
20241217221221896|21.13849
20241217221322116|21.13849
20241217221422240|21.05685
20241217221522582|21.73746
20241217221623135|21.16568
20241217221723179|21.13849
20241217221823416|21.16568
20241217221923841|21.13849
20241217222023876|21.27454
20241217222123996|21.05685
20241217222224296|21.13849
20241217222324919|21.05685
20241217222424975|21.13849
20241217222525590|21.05685
20241217222625606|21.02966
20241217222725815|21.00247
20241217222825936|21.02966
20241217222926605|20.94806
20241217223026808|21.13849
20241217223126894|21.02966
20241217223227142|21.00247
20241217223327760|21.02966
20241217223428477|21.08408
20241217223528559|21.00247
20241217223628917|20.97531
20241217223728990|20.94806
20241217223829106|21.00247
20241217223929300|20.9209
20241217224029727|20.9209
20241217224129812|20.97531
20241217224229920|21.02966
20241217224330292|20.89368
20241217224430410|21.16568
20241217224530817|20.89368
20241217224630866|20.9209
20241217224730952|20.94806
20241217224830988|20.89368
20241217224931558|20.67618
20241217225031645|20.9209
20241217225131665|20.89368
20241217225231889|21.16568
20241217225331892|20.86652
20241217225431933|20.67618
20241217225532499|21.41064
20241217225632669|20.89368
20241217225732785|20.78494
20241217225832828|20.9209
20241217225932971|20.78494
20241217230032973|20.81213
20241217230133339|20.81213
20241217230233384|20.75775
20241217230333478|20.78494
20241217230433907|20.70337
20241217230533946|20.75775
20241217230633959|20.78494
20241217230734683|20.81213
20241217230834782|20.81213
20241217230935494|20.64899
20241217231035537|20.75775
20241217231135861|20.70337
20241217231235976|20.67618
20241217231336173|20.62183
20241217231436434|20.62183
20241217231536482|20.70337
20241217231636604|20.67618
20241217231737273|20.70337
20241217231837365|20.70337
20241217231937860|20.51309
20241217232037898|20.64899
20241217232137954|20.67618
20241217232238790|20.64899
20241217232338957|20.64899
20241217232439786|20.64899
20241217232540665|20.75775
20241217232640823|20.40442
20241217232740896|20.83936
20241217232840911|20.59467
20241217232940933|20.59467
20241217233041332|20.56744
20241217233141708|20.54028
20241217233241745|20.56744
20241217233341753|20.56744
20241217233441787|20.51309
20241217233541789|20.54028
20241217233641812|20.56744
20241217233741905|20.43161
20241217233841924|20.51309
20241217233941931|20.62183
20241217234042477|20.51309
20241217234142544|20.56744
20241217234242598|20.54028
20241217234342673|21.90097
20241217234442682|20.54028
20241217234542795|20.18707
20241217234642809|20.48593
20241217234743382|20.48593
20241217234843406|20.37726
20241217234943710|20.51309
20241217235043806|20.56744
20241217235143815|20.48593
20241217235243905|20.59467
20241217235343984|20.43161
20241217235444153|20.43161
20241217235544259|20.45877
20241217235644864|20.54028
20241217235744901|20.54028
20241217235844924|20.67618
20241217235945704|20.40442