20241218000045810|20.56744
20241218000145871|20.45877
20241218000245917|20.56744
20241218000346922|20.54028
20241218002356695|20.24142
20241218003229898|20.40442
20241218003525538|20.37726
20241218003625632|20.26859
20241218003725742|19.48105
20241218003825793|20.37726
20241218003925807|20.35007
20241218004025901|20.37726
20241218004125947|20.29575
20241218004226690|20.37726
20241218004326730|20.29575
20241218004426792|20.26859
20241218004526868|20.29575
20241218004626981|20.26859
20241218004727325|20.35007
20241218004827943|20.29575
20241218004928118|20.18707
20241218005028366|20.26859
20241218005128483|20.15991
20241218005228539|20.29575
20241218005328658|20.37726
20241218005428771|20.29575
20241218005528893|20.18707
20241218005629461|20.32291
20241218005729505|20.26859
20241218005829578|20.26859
20241218005929667|19.9426
20241218010029784|20.29575
20241218010129971|20.35007
20241218010230622|20.29575
20241218010330730|20.21423
20241218010431849|20.24142
20241218010531879|20.24142
20241218010631888|20.35007
20241218010731929|20.32291
20241218010832484|20.29575
20241218010932525|20.26859
20241218011032528|19.96979
20241218011132643|20.32291
20241218011233265|20.24142
20241218011333458|20.29575
20241218011433992|22.11908
20241218011534168|20.32291
20241218011634630|19.88831
20241218011735254|20.43161
20241218011835838|20.51309
20241218011935883|20.29575
20241218012035893|20.29575
20241218012135952|20.29575
20241218012236482|20.37726
20241218012336740|20.32291
20241218012436761|20.35007
20241218012536885|20.35007
20241218012636922|20.32291
20241218012736953|20.43161
20241218012837762|20.15991
20241218012937807|23.15744
20241218013037875|20.56744
20241218013137936|20.37726
20241218013238150|20.40442
20241218013338873|20.35007
20241218013438955|20.35007
20241218013539332|20.35007
20241218013639400|20.26859
20241218013739765|20.40442
20241218013839819|20.35007
20241218013940609|20.37726
20241218014040720|20.37726
20241218014140760|20.37726
20241218014240819|20.35007
20241218014340883|20.35007
20241218014440886|20.35007
20241218014540971|19.77969
20241218014641622|20.35007
20241218014741801|20.45877
20241218014841820|20.40442
20241218014941935|20.35007
20241218015041956|20.32291
20241218015141988|20.37726
20241218015242104|20.54028
20241218015342107|20.51309
20241218015442334|20.35007
20241218015542395|20.40442
20241218015642601|20.40442
20241218015742645|20.43161
20241218015843259|20.43161
20241218015943939|20.29575
20241218020044518|20.37726
20241218020144611|20.43161
20241218020244627|20.40442
20241218020344985|20.45877
20241218020445193|20.40442
20241218020545301|20.43161
20241218020645733|23.26694
20241218020745965|20.43161
20241218020846861|20.45877
20241218020946984|20.43161
20241218021047538|20.9209
20241218021147988|20.43161
20241218021248444|20.51309
20241218021348523|20.51309
20241218021448614|20.54028
20241218021548735|20.37726
20241218021648811|20.62183
20241218021748906|20.51309
20241218021848908|20.51309
20241218021949346|21.49231
20241218022049348|19.80685
20241218022149387|20.45877
20241218022249638|20.37726
20241218022349939|20.48593
20241218022449949|20.78494
20241218022550610|20.54028
20241218022650611|20.54028
20241218022750986|20.51309
20241218022851780|20.54028
20241218022951872|20.54028
20241218023051929|20.64899
20241218023151950|20.62183
20241218031618595|20.78494
20241218031718608|20.62183
20241218031818613|20.59467
20241218031918621|20.64899
20241218032018681|20.59467
20241218032119225|20.59467
20241218032219395|20.64899
20241218032319552|20.64899
20241218032419610|20.67618
20241218032519960|20.62183
20241218032620102|20.59467
20241218032720225|20.56744
20241218032820826|20.51309
20241218032920992|20.43161
20241218033021492|20.59467
20241218033121641|20.64899
20241218033221851|20.59467
20241218033321904|20.67618
20241218033421938|20.54028
20241218033521945|20.54028
20241218033621973|20.59467
20241218033721976|20.62183
20241218033822358|20.56744
20241218033922366|21.16568
20241218034022877|21.05685
20241218034122913|20.54028
20241218034222939|20.45877
20241218034323338|20.67618
20241218034423805|20.54028
20241218034524352|20.56744
20241218034624354|20.51309
20241218034724547|20.59467
20241218034824563|20.48593
20241218034924774|20.51309
20241218035024793|20.51309
20241218035124796|20.54028
20241218035224900|20.54028
20241218035324912|20.62183
20241218035424939|20.67618
20241218035524994|20.56744
20241218035625929|20.40442
20241218035726175|20.48593
20241218035826771|20.54028
20241218035926781|20.45877
20241218040026785|20.51309
20241218040126892|20.89368
20241218040227667|21.00247
20241218040327731|20.45877
20241218040427797|20.43161
20241218040527948|20.48593
20241218040627992|20.40442
20241218040728101|20.45877
20241218040828396|20.67618
20241218040928474|20.40442
20241218041028478|20.15991
20241218041128509|20.35007
20241218041228530|20.51309
20241218041328596|20.35007
20241218041428604|20.40442
20241218041528667|20.35007
20241218041628764|20.24142
20241218041728805|20.54028
20241218041828941|20.35007
20241218041929509|20.24142
20241218042029623|20.32291
20241218042129637|20.29575
20241218042229809|20.43161
20241218042329906|20.29575
20241218042429924|20.29575
20241218042530294|20.29575
20241218042630703|20.29575
20241218042730811|20.29575
20241218042830822|20.26859
20241218042931909|20.32291
20241218043031938|20.29575
20241218043131978|20.37726
20241218043231992|20.26859
20241218043332621|20.24142
20241218043432708|20.24142
20241218043532760|20.26859
20241218043632972|20.21423
20241218043732986|20.05124
20241218043833672|20.21423
20241218043933687|20.26859
20241218044033735|20.26859
20241218044133855|20.18707
20241218044233869|20.05124
20241218044333883|20.02411
20241218044433923|20.18707
20241218044534440|20.15991
20241218044634529|20.15991
20241218044734620|20.15991
20241218044834657|20.21423
20241218044934875|20.13275
20241218045034953|20.15991
20241218045135427|20.21423
20241218045235491|20.13275
20241218045335531|20.10556
20241218045435636|20.13275
20241218045535683|20.02411
20241218045635801|20.10556
20241218045735910|20.10556
20241218045835987|20.40442
20241218045936108|20.15991
20241218050036739|20.0784
20241218050136793|20.10556
20241218050236893|20.05124
20241218050336996|20.0784
20241218050437434|20.10556
20241218050537832|20.0784
20241218050637908|19.99695
20241218050737926|20.10556
20241218050837969|20.02411
20241218050938172|19.99695
20241218051038229|20.05124
20241218051138726|19.88831
20241218051238744|19.9426
20241218051338768|20.05124
20241218051438784|19.9426
20241218051538893|20.05124
20241218051840601|19.88831
20241218051940684|19.83398
20241218052040806|19.91547
20241218052140811|19.9426
20241218052240828|20.29575
20241218052340893|19.91547
20241218052440954|19.91547
20241218052541149|20.02411
20241218052641231|19.88831
20241218052741641|19.9426
20241218052841750|20.15991
20241218052941754|19.91547
20241218053041804|19.86118
20241218053141892|20.02411
20241218053241914|12.11938
20241218053342354|19.77969
20241218053809682|19.64389
20241218053909731|20.0784
20241218054009749|19.9426
20241218054109799|19.83398
20241218054209901|19.86118
20241218054310113|21.11127
20241218054410983|19.88831
20241218054511192|19.91547
20241218054611898|19.96979
20241218054711973|20.54028
20241218054811979|19.88831
20241218054911998|19.77969
20241218055012856|19.9426
20241218055112930|20.0784
20241218055212951|19.80685
20241218055313443|19.80685
20241218055413526|20.24142
20241218055513543|19.80685
20241218055613889|19.80685
20241218055714887|19.83398
20241218055815252|19.29095
20241218055915699|19.77969
20241218060015884|19.86118
20241218060115982|17.77032
20241218060216886|19.80685
20241218060317696|19.88831
20241218060417770|19.88831
20241218060517936|19.80685
20241218060617960|19.88831
20241218060718229|19.77969
20241218060818333|19.88831
20241218060918943|19.77969
20241218061019627|19.77969
20241218061119656|19.72537
20241218061219767|19.86118
20241218061319885|20.43161
20241218061419978|19.69821
20241218061520262|19.80685
20241218061620886|19.64389
20241218061720900|19.69821
20241218061820976|19.67105
20241218061921350|19.83398
20241218062021764|19.64389
20241218062122114|19.77969
20241218062222299|19.77969
20241218062322383|19.77969
20241218062422995|19.91547
20241218062523862|19.77969
20241218062623957|19.77969
20241218062724710|19.69821
20241218062824733|19.77969
20241218062924767|19.69821
20241218063024784|19.58963
20241218063124889|19.77969
20241218063224952|19.80685
20241218063325665|19.69821
20241218063425674|19.42673
20241218063525737|19.69821
20241218063625756|19.58963
20241218063725870|19.58963
20241218063825892|19.80685
20241218063925991|19.75253
20241218064025996|19.69821
20241218064126102|19.75253
20241218064226955|19.69821
20241218064327670|19.75253
20241218064427677|19.69821
20241218064527784|19.69821
20241218064627852|19.67105
20241218064727858|19.69821
20241218064827868|19.72537
20241218064927906|19.69821
20241218065028305|18.28644
20241218065128833|19.77969
20241218065228948|19.64389
20241218065328980|19.67105
20241218065429106|19.69821
20241218065529121|19.72537
20241218065629749|19.80685
20241218065729804|19.69821
20241218065829926|19.67105
20241218065930216|19.77969
20241218070030348|19.72537
20241218070130733|19.77969
20241218070230948|19.67105
20241218070331133|19.77969
20241218070431241|19.77969
20241218070531269|19.75253
20241218070631996|19.50815
20241218070732231|19.77969
20241218070832652|19.69821
20241218070932990|19.88831
20241218071033300|19.69821
20241218071133387|19.69821
20241218071233917|19.75253
20241218071333977|19.72537
20241218071434114|19.80685
20241218071534224|19.80685
20241218071634609|19.83398
20241218071734929|19.88831
20241218071835361|19.72537
20241218071935984|19.86118
20241218072036870|19.72537
20241218072136977|19.64389
20241218072237489|19.80685
20241218072337544|19.77969
20241218072437825|19.72537
20241218072537877|19.72537
20241218072638660|19.53531
20241218072738733|19.69821
20241218072838849|19.72537
20241218072939101|19.77969
20241218073039212|19.72537
20241218073139642|19.64389
20241218073239675|16.6824
20241218073339758|19.86118
20241218073439768|19.91547
20241218073539991|19.67105
20241218073640102|20.02411
20241218073740334|19.91547
20241218074009557|19.77969
20241218074109615|19.77969
20241218074209745|19.64389
20241218074309977|19.77969
20241218074410247|19.69821
20241218074510322|19.83398
20241218074610639|19.69821
20241218074710730|19.83398
20241218074810800|19.80685
20241218074910918|19.86118
20241218075010931|16.84573
20241218075111266|19.75253
20241218075211690|19.77969
20241218075311809|19.80685
20241218075412236|19.61676
20241218075512265|19.77969
20241218075612275|19.64389
20241218075712467|19.83398
20241218075812797|19.77969
20241218075912871|22.39197
20241218080012884|19.9426
20241218080112956|19.83398
20241218080212965|19.77969
20241218080313806|19.80685
20241218080413813|19.77969
20241218080514393|19.26382
20241218080614624|19.77969
20241218080714872|19.77969
20241218080814910|19.83398
20241218080915100|19.88831
20241218081015622|20.18707
20241218081115673|19.88831
20241218081215733|19.91547
20241218081315756|18.31357
20241218082103197|19.88831
20241218082203762|19.86118
20241218082303813|19.72537
20241218082403932|20.02411
20241218082503985|19.77969
20241218082604570|19.83398
20241218082704617|19.86118
20241218082804631|19.72537
20241218082904682|19.83398
20241218083004793|19.86118
20241218083104810|19.88831
20241218083205140|19.9426
20241218083305231|19.91547
20241218083405612|19.91547
20241218083505824|14.6608
20241218083605825|20.02411
20241218083705942|19.86118
20241218083806450|19.91547
20241218083906532|19.50815
20241218084007711|19.80685
20241218084107739|20.02411
20241218084207762|19.9426
20241218084307912|19.88831
20241218084408258|19.88831
20241218084508357|19.91547
20241218084608577|19.96979
20241218084708609|19.75253
20241218084808623|19.99695
20241218084908636|19.88831
20241218085008672|20.26859
20241218085108756|19.80685
20241218085208904|19.96979
20241218085308951|19.83398
20241218085409273|19.9426
20241218085509353|19.88831
20241218085609361|20.02411
20241218085709871|19.91547
20241218085809927|19.91547
20241218085910462|19.91547
20241218090010514|19.91547
20241218090110838|19.91547
20241218090210856|19.99695
20241218090310879|19.9426
20241218090410984|19.9426
20241218090511975|19.91547
20241218090611993|19.86118
20241218090712542|19.9426
20241218090812634|19.75253
20241218090912740|19.96979
20241218091012827|20.02411
20241218091112929|19.99695
20241218091212931|19.9426
20241218091312959|19.80685
20241218091413473|19.91547
20241218091513885|19.9426
20241218091613898|19.9426
20241218091715563|19.9426
20241218091815982|19.91547
20241218091916954|19.99695
20241218092016995|19.91547
20241218092117342|19.9426
20241218092217403|19.91547
20241218092317632|19.75253
20241218092417678|19.91547
20241218092517725|19.91547
20241218092617788|20.15991
20241218092717818|19.9426
20241218092817859|19.99695
20241218092917929|19.99695
20241218093018547|19.91547
20241218093118675|19.9426
20241218093218975|19.91547
20241218093319966|20.02411
20241218093420507|19.80685
20241218093521240|20.43161
20241218093621969|20.05124
20241218093722866|19.9426
20241218093822924|19.91547
20241218093922950|19.83398
20241218094023680|16.43723
20241218094123681|19.86118
20241218094223726|19.88831
20241218094323765|19.88831
20241218094423860|20.05124
20241218094524607|19.88831
20241218094624640|19.83398
20241218094724658|19.83398
20241218094824731|19.86118
20241218094924809|19.86118
20241218095024850|19.83398
20241218095124871|19.91547
20241218095224990|19.80685
20241218095325983|19.86118
20241218095426138|20.02411
20241218095526780|19.86118
20241218095626812|19.80685
20241218095726894|19.88831
20241218095826924|19.9426
20241218095926954|19.88831
20241218100026962|19.80685
20241218100127284|19.80685
20241218100227347|20.02411
20241218100327360|19.80685
20241218100427938|19.80685
20241218100527954|19.80685
20241218100627978|19.77969
20241218100728721|19.80685
20241218100828803|19.91547
20241218100928925|19.69821
20241218101028937|19.96979
20241218101128943|19.64389
20241218101229521|19.77969
20241218101329816|19.80685
20241218101429828|19.72537
20241218101530971|19.80685
20241218101631916|20.13275
20241218101732188|19.56244
20241218101832326|19.69821
20241218101932907|19.83398
20241218102033366|19.80685
20241218102355610|19.77969
20241218102455652|18.80234
20241218102555987|19.80685
20241218102656290|19.86118
20241218102756727|19.69821
20241218102856853|19.69821
20241218102956943|19.69821
20241218103057245|19.69821
20241218103157357|19.88831
20241218103257480|19.50815
20241218103357510|19.77969
20241218103457618|19.56244
20241218103557832|19.75253
20241218103657905|20.62183
20241218103758411|19.58963
20241218103858523|19.72537
20241218103958965|19.72537
20241218104059317|19.56244
20241218104159635|19.72537
20241218104259658|19.67105
20241218104359948|19.75253
20241218104459957|19.75253
20241218104559980|19.48105
20241218104659988|19.75253
20241218104800629|19.64389
20241218104901148|19.64389
20241218105001260|19.64389
20241218105101380|19.61676
20241218105201491|19.53531
20241218105301614|19.64389
20241218105401671|19.75253
20241218105501730|19.64389
20241218105601741|19.67105
20241218105701933|19.48105
20241218105802156|19.64389
20241218105902864|19.67105
20241218110002894|19.67105
20241218110102913|19.72537
20241218110202989|19.67105
20241218110303650|19.53531
20241218110403662|19.69821
20241218110503667|19.61676
20241218110603688|19.61676
20241218110703743|19.56244
20241218110803800|19.67105
20241218110903886|19.64389
20241218111003953|19.64389
20241218111104321|19.72537
20241218111204365|19.53531
20241218111304641|19.53531
20241218111404645|19.88831
20241218111504648|19.53531
20241218111604680|19.64389
20241218111704769|19.56244
20241218111804849|19.61676
20241218111904903|19.56244
20241218112004969|19.34528
20241218112105578|19.64389
20241218112206122|19.53531
20241218112306193|19.56244
20241218112406769|19.77969
20241218112506778|19.58963
20241218112606808|19.58963
20241218112706849|19.58963
20241218112806877|19.42673
20241218112907136|19.61676
20241218113007225|19.37241
20241218113107431|20.18707
20241218113207759|19.53531
20241218113308650|19.50815
20241218113408670|19.50815
20241218113508679|19.53531
20241218113608871|19.31815
20241218113708976|19.45386
20241218113809813|19.53531
20241218113909855|19.56244
20241218114009913|19.50815
20241218114109945|19.56244
20241218114210634|19.50815
20241218114310648|19.42673
20241218114410684|19.56244
20241218114510766|19.56244
20241218114610878|19.42673
20241218114710955|19.45386
20241218114811476|19.53531
20241218114911512|19.50815
20241218115011614|19.50815
20241218115112533|19.48105
20241218115212598|19.48105
20241218115312671|19.56244
20241218115412726|19.58963
20241218115512888|19.61676
20241218115612950|19.48105
20241218115712990|19.56244
20241218115812995|19.53531
20241218115913769|19.53531
20241218120013796|19.45386
20241218120113889|19.61676
20241218120213921|19.48105
20241218120314378|19.39957
20241218120414596|19.53531
20241218120514983|19.42673
20241218120615540|19.34528
20241218120715786|19.45386
20241218120815800|19.53531
20241218120915910|19.53531
20241218121015919|19.50815
20241218121116859|19.45386
20241218121217550|19.45386
20241218121317673|19.45386
20241218121417796|19.45386
20241218121517852|19.50815
20241218121617975|19.64389
20241218121717989|19.53531
20241218121818594|19.50815
20241218121918664|19.39957
20241218122018745|19.53531
20241218122118936|19.31815
20241218122219341|19.39957
20241218122319551|19.69821
20241218124952460|19.56244
20241218125052875|19.96979
20241218125152898|19.50815
20241218125253237|19.50815
20241218125353352|19.42673
20241218125453826|19.56244
20241218125553845|19.48105
20241218125653902|19.45386
20241218125753983|19.58963
20241218125854430|19.53531
20241218125954868|19.56244
20241218130054972|19.69821
20241218130155493|19.50815
20241218130255501|19.56244
20241218130355783|19.50815
20241218130455846|19.56244
20241218130556188|19.56244
20241218130656237|19.53531
20241218130756728|19.48105
20241218130856798|19.69821
20241218130956850|19.80685
20241218131056855|19.64389
20241218131156866|19.64389
20241218131256887|19.61676
20241218131356907|19.64389
20241218131457602|19.64389
20241218131557611|19.56244
20241218131658171|19.69821
20241218131758945|19.67105
20241218131859388|19.69821
20241218131959390|19.53531
20241218132059856|19.67105
20241218132200504|19.56244
20241218132300980|19.53531
20241218132401370|19.69821
20241218132501888|19.61676
20241218132601974|19.67105
20241218132703614|19.77969
20241218132803822|19.64389
20241218132903868|19.69821
20241218133003987|19.67105
20241218133104104|19.69821
20241218133204663|19.77969
20241218133304667|19.69821
20241218133404749|19.18237
20241218133504849|19.83398
20241218133604882|19.9426
20241218133704938|19.80685
20241218133805419|19.77969
20241218133905525|19.77969
20241218134005914|19.80685
20241218134106510|19.80685
20241218134206624|19.83398
20241218134306725|19.88831
20241218134406800|19.88831
20241218134506884|19.86118
20241218134606990|19.9426
20241218134707219|19.91547
20241218134807242|19.9426
20241218134907991|19.91547
20241218135008147|19.91547
20241218135108250|19.9426
20241218135208271|20.05124
20241218135308745|19.91547
20241218135408967|19.99695
20241218135509507|20.0784
20241218135609728|20.21423
20241218135709773|20.43161
20241218135809865|20.10556
20241218135909921|20.13275
20241218140009972|20.26859
20241218140110609|20.15991
20241218140210655|20.32291
20241218140310663|20.45877
20241218140410945|20.29575
20241218140510960|20.26859
20241218140611755|20.29575
20241218140711801|20.45877
20241218140811894|20.40442
20241218140911994|20.43161
20241218141012207|20.43161
20241218141112351|20.45877
20241218141212604|20.40442
20241218141312607|20.43161
20241218141412724|20.51309
20241218141512745|20.54028
20241218141612777|20.48593
20241218141712813|20.40442
20241218141812910|20.48593
20241218141913123|20.56744
20241218142013944|20.62183
20241218142114605|20.54028
20241218142214642|20.64899
20241218142314725|20.73056
20241218142414761|20.67618
20241218142514768|20.89368
20241218142614791|20.70337
20241218142715666|20.75775
20241218142815681|20.78494
20241218142915960|20.86652
20241218143015980|20.83936
20241218143116992|20.9209
20241218143217662|20.9209
20241218143317778|20.81213
20241218143417860|20.62183
20241218143517983|20.9209
20241218143618100|20.89368
20241218143718801|20.78494
20241218143818849|21.02966
20241218143918940|21.00247
20241218144018951|20.94806
20241218144118984|20.94806
20241218144218993|21.02966
20241218144319115|21.05685
20241218144419215|21.08408
20241218144519863|21.05685
20241218144619866|21.11127
20241218144719872|20.9209
20241218144819966|21.16568
20241218144919989|21.05685
20241218170400481|21.19293
20241218170500513|21.24731
20241218170600650|21.30173
20241218170701371|21.38342
20241218170801416|21.32898
20241218175331437|21.19293
20241218175431489|21.11127
20241218175531832|21.19293
20241218175632500|21.22012
20241218175732872|21.11127
20241218175832900|21.13849
20241218175932944|21.05685
20241218180033339|21.05685
20241218180133582|21.11127
20241218180233664|21.13849
20241218180333678|21.13849
20241218180433745|21.11127
20241218180533758|21.16568
20241218180633951|21.27454
20241218180734180|21.13849
20241218180834344|21.05685
20241218180934659|21.02966
20241218181034840|20.40442
20241218181134935|21.22012
20241218181235929|21.13849
20241218181335957|21.13849
20241218181436591|21.13849
20241218181536677|21.05685
20241218181636751|21.22012
20241218181737562|21.05685
20241218181837744|21.22012
20241218181937791|21.08408
20241218182037925|21.22012
20241218182138364|21.16568
20241218182238480|21.30173
20241218182338524|21.38342
20241218182438542|21.16568
20241218182538629|21.02966
20241218182638654|21.16568
20241218182738675|21.19293
20241218182838693|21.08408
20241218182938759|21.19293
20241218183038780|21.05685
20241218183138815|21.05685
20241218183238879|20.81213
20241218183339394|21.11127
20241218183439746|21.02966
20241218183539853|21.22012
20241218183639858|20.78494
20241218183739985|21.05685
20241218183840578|21.13849
20241218183940605|20.56744
20241218184040634|20.89368
20241218184141673|21.19293
20241218184241685|21.05685
20241218184341750|21.13849
20241218184441808|21.38342
20241218184541815|21.05685
20241218184641861|21.08408
20241218184741992|21.11127
20241218184842826|21.02966
20241218184942941|20.9209
20241218185043217|21.05685
20241218185143369|21.02966
20241218185243475|21.02966
20241218185343598|21.32898
20241218185443675|20.9209
20241218185544125|21.08408
20241218185644770|21.05685
20241218185744893|21.02966
20241218185844983|21.00247
20241218185944988|21.02966
20241218190045794|21.02966
20241218190145914|21.00247
20241218190245929|21.05685
20241218190345953|20.94806
20241218190446176|21.11127
20241218190546198|21.11127
20241218190646205|21.05685
20241218190746400|21.62848
20241218190846610|21.00247
20241218190946801|21.02966
20241218191046859|21.02966
20241218191146895|21.11127
20241218191246950|21.13849
20241218191346982|21.02966
20241218191447606|21.02966
20241218191547675|21.02966
20241218191647774|21.05685
20241218191747890|21.11127
20241218191847893|20.67618
20241218191947981|21.08408
20241218192048130|21.13849
20241218192148612|21.05685
20241218192248700|21.00247
20241218192348817|21.00247
20241218192448895|21.05685
20241218192549209|20.89368
20241218192649892|21.00247
20241218192749959|21.00247
20241218192850536|21.00247
20241218192950595|21.02966
20241218193050729|21.60123
20241218193150851|21.02966
20241218193250906|21.02966
20241218193350930|21.02966
20241218193450985|21.08408
20241218193550993|21.00247
20241218193652348|21.13849
20241218193752393|21.00247
20241218193852880|21.22012
20241218193952881|21.00247
20241218194052915|21.05685
20241218194153978|21.00247
20241218194254289|20.97531
20241218194354382|21.00247
20241218194454814|20.94806
20241218194554925|21.02966
20241218194655511|20.97531
20241218194755539|20.73056
20241218194855949|21.16568
20241218194955997|21.05685
20241218195056100|20.94806
20241218195156725|20.97531
20241218195256826|21.02966
20241218195830422|21.02966
20241218195930634|20.78494
20241218200030722|21.13849
20241218200130822|21.02966
20241218200230851|20.97531
20241218200330921|21.13849
20241218200430964|21.16568
20241218200531714|21.02966
20241218200631735|21.00247
20241218200731761|21.05685
20241218200831858|21.08408
20241218200931928|21.05685
20241218201031949|21.00247
20241218201131969|21.05685
20241218201231973|21.41064
20241218201332934|21.08408
20241218201433452|21.16568
20241218201533534|21.05685
20241218201633959|21.02966
20241218201734717|20.9209
20241218201834737|21.08408
20241218201934786|21.05685
20241218202034904|21.08408
20241218202134984|21.05685
20241218202235290|21.02966
20241218202335662|21.02966
20241218202435782|21.00247
20241218202535920|21.05685
20241218202635998|21.05685
20241218202736206|20.94806
20241218202836233|20.97531
20241218202936495|21.08408
20241218203036536|21.05685
20241218203136607|21.05685
20241218203236654|20.86652
20241218203337362|21.08408
20241218203437605|20.97531
20241218203537661|20.94806
20241218203637667|21.00247
20241218203737736|21.00247
20241218203837794|21.46512
20241218203937906|20.97531
20241218204037995|20.70337
20241218204138385|21.22012
20241218204238389|20.89368
20241218204338448|20.94806
20241218204438702|21.02966
20241218204538798|21.08408
20241218204638903|21.00247
20241218204738986|21.02966
20241218204839371|21.00247
20241218204939843|21.02966
20241218205039934|21.08408
20241218205140979|26.0809
20241218205241232|30.41385
20241218205341250|33.14499
20241218205441370|35.29636
20241218205541563|36.60117
20241218205641658|37.04199
20241218205741730|37.74109
20241218205841877|37.48593
20241218205941922|37.13684
20241218210041971|37.23184
20241218210142558|37.51776
20241218210242913|37.70911
20241218210342933|37.80499
20241218210442976|37.93311
20241218210543384|38.12579
20241218210643428|38.35132
20241218210743752|38.35132
20241218210843756|38.12579
20241218210943811|38.70749
20241218211043833|38.73999
20241218211143949|38.67505
20241218211244327|38.83752
20241218211344575|38.87015
20241218211444642|39.49228
20241218211544916|39.19675
20241218211644976|39.22949
20241218211745428|39.32788
20241218211845466|39.42648
20241218211945599|39.55817
20241218212046498|39.55817
20241218212146528|39.72321
20241218212246598|39.82251
20241218212346981|40.05481
20241218212447423|40.05481
20241218212547910|40.35492
20241218212647917|40.35492
20241218212747971|40.28809
20241218212848793|40.35492
20241218212948903|40.38834
20241218213048907|43.16965
20241218213149694|39.78937
20241218213249727|40.38834
20241218213349758|40.42178
20241218213449774|40.4888
20241218213549879|40.65665
20241218213649995|40.89249
20241218213750588|41.12936
20241218213850647|41.43552
20241218213950723|41.77774
20241218214050775|42.08768
20241218214150878|41.94971
20241218214250913|38.1579
20241218214350983|44.71033
20241218214450988|41.74341
20241218214551584|41.43552
20241218214651736|40.85873
20241218214751945|40.52231
20241218214852460|40.08807
20241218214952787|37.83701
20241218215052959|39.45935
20241218215153166|39.09854
20241218215253229|38.51294
20241218215354407|38.31906
20241218215454517|37.86899
20241218215554633|37.4541
20241218215654682|37.10519
20241218215754745|36.69537
20241218215833209|36.66394
20241218215933622|36.2569
20241218220033648|36.00769
20241218220133841|35.60471
20241218220233892|37.96515
20241218220333986|35.08133
20241218220434679|34.77527
20241218220534796|34.53143
20241218220634823|34.13696
20241218220734855|34.01602
20241218220834865|33.44418
20241218220934896|33.20471
20241218221034905|32.84692
20241218221134943|32.66864
20241218221235302|32.40192
20241218221335958|32.13614
20241218221435963|32.07715
20241218221535964|31.75366
20241218221635973|31.51917
20241218221736215|31.28534
20241218221836266|31.11038
20241218221936487|30.76144
20241218222036996|30.73242
20241218222137399|30.44278
20241218222237462|30.03879
20241218222337514|29.95245
20241218222437544|29.86615
20241218222537700|29.66516
20241218222637986|29.49319
20241218222738233|29.29297
20241218222838364|27.87347
20241218222938728|29.09308
20241218223038806|28.72296
20241218223138913|29.00757
20241218223238948|28.43906
20241218223339261|25.44235
20241218223439861|28.21246
20241218223539894|27.98636
20241218223639940|27.9299
20241218223740702|27.73251
20241218223840813|27.56357
20241218223940852|27.45108
20241218224040882|27.2825
20241218224140884|27.19833
20241218224240936|27.03012
20241218224341231|26.83417
20241218224441270|26.72226
20241218224541271|26.63849
20241218224641859|26.33154
20241218224741898|26.33154
20241218224841981|26.27582
20241218224942801|26.16443
20241218225042855|25.77521
20241218225142928|25.66415
20241218225242934|25.77521
20241218225342942|25.69193
20241218225442945|25.58096
20241218225542972|25.55322
20241218225642996|25.44235
20241218225743744|25.83075
20241218225843801|25.30389
20241218225943909|25.08258
20241218230043996|25.02731
20241218230144865|24.61328
20241218230244906|24.8064
20241218230345668|24.8064
20241218230445778|24.75119
20241218230545897|24.53058
20241218230646166|24.36533
20241218230746728|24.44794
20241218230846759|24.44794
20241218230946760|24.03522
20241218231046846|24.03522
20241218231146972|23.89783
20241218231247425|23.89783
20241218231347523|23.84286
20241218231447765|23.95279
20241218231547805|23.40396
20241218231647891|23.43137
20241218231747923|23.48618
20241218231847963|23.45877
20241218231948245|23.32175
20241218232048354|23.26694
20241218232148370|23.26694
20241218232248442|23.15744
20241218232348485|23.15744
20241218232448597|22.96585
20241218232548681|23.04794
20241218232648782|23.02057
20241218232748851|22.93848
20241218232848912|22.77438
20241218232948915|22.58313
20241218233048956|22.88382
20241218233149456|22.91116
20241218233249579|22.61044
20241218233350608|22.20093
20241218233450664|22.44656
20241218233550756|22.36469
20241218233650859|22.11908
20241218233750922|22.36469
20241218233851989|22.36469
20241218233952682|22.14636
20241218234052777|22.14636
20241218234153436|22.01001
20241218234253506|21.95551
20241218234353783|21.98276
20241218234453800|21.98276
20241218234553861|21.98276
20241218234653976|21.90097
20241218234754121|21.87369
20241218234854244|21.79196
20241218234954485|21.76468
20241218235054605|21.73746
20241218235154654|21.6557
20241218235254737|21.62848
20241218235354982|21.54678
20241218235455497|21.60123
20241218235555987|21.49231
20241218235656475|21.51953
20241218235756536|21.4379
20241218235859969|21.41064