20241219000000364|21.41064
20241219000100473|21.41064
20241219000200496|21.30173
20241219000300610|21.30173
20241219000400664|21.22012
20241219000501284|21.22012
20241219000601397|20.21423
20241219000701486|21.11127
20241219000801609|21.16568
20241219000901666|21.27454
20241219001001669|21.00247
20241219001101885|21.11127
20241219001201977|20.97531
20241219001302366|20.89368
20241219001402756|20.94806
20241219001502813|20.89368
20241219001602878|21.02966
20241219001702931|20.75775
20241219001802946|20.81213
20241219001903460|20.81213
20241219002003858|20.73056
20241219002104838|19.64389
20241219002204898|23.73306
20241219002304900|20.75775
20241219002404918|20.78494
20241219002505393|20.51309
20241219002605397|20.56744
20241219002705514|20.75775
20241219002805957|20.56744
20241219002906867|20.67618
20241219003006900|20.89368
20241219003107844|20.54028
20241219003207857|20.54028
20241219003307975|20.51309
20241219003408443|20.40442
20241219003508609|20.43161
20241219003608642|20.43161
20241219003708743|20.35007
20241219003808761|20.35007
20241219003908867|20.35007
20241219004008899|20.43161
20241219004108919|20.29575
20241219004209328|20.29575
20241219004309660|20.18707
20241219004409715|20.21423
20241219004509728|20.26859
20241219004609777|19.96979
20241219004709889|20.24142
20241219004809937|19.9426
20241219004910871|20.18707
20241219005010948|19.96979
20241219005110980|20.18707
20241219005211676|20.13275
20241219005311779|20.05124
20241219005411887|20.97531
20241219005511995|20.13275
20241219005612339|20.0784
20241219005712352|19.96979
20241219005812421|20.05124
20241219005912744|20.02411
20241219010012980|20.02411
20241219010113956|19.91547
20241219010213965|20.18707
20241219010314730|20.10556
20241219010414803|19.91547
20241219010514863|19.88831
20241219010614885|19.86118
20241219010714908|19.88831
20241219010814959|19.88831
20241219010915333|19.64389
20241219011015707|19.88831
20241219011115746|19.88831
20241219011215778|19.86118
20241219011315901|19.80685
20241219011416278|19.64389
20241219011516489|19.72537
20241219011616824|19.77969
20241219011716892|19.75253
20241219011816901|19.69821
20241219011917236|19.53531
20241219012017379|19.77969
20241219012117425|19.75253
20241219012217507|19.67105
20241219012317608|19.72537
20241219012417668|19.67105
20241219012517862|19.72537
20241219012617946|19.75253
20241219012717992|19.67105
20241219012818750|19.56244
20241219012918825|19.58963
20241219013018937|19.58963
20241219013118992|19.53531
20241219013219555|19.61676
20241219013319644|19.64389
20241219013419733|19.56244
20241219013519757|19.48105
20241219013619872|19.42673
20241219013719922|19.64389
20241219013819942|19.53531
20241219013920609|19.72537
20241219014020633|19.88831
20241219014120661|19.53531
20241219014220958|19.42673
20241219014320972|19.64389
20241219014421186|19.53531
20241219014521653|19.50815
20241219014621680|19.39957
20241219014721726|19.42673
20241219014821803|19.48105
20241219014921868|19.26382
20241219015021949|19.53531
20241219015122530|19.39957
20241219015222957|18.85663
20241219015323244|19.26382
20241219015423666|19.31815
20241219015523780|19.42673
20241219015623802|17.17224
20241219015723817|19.37241
20241219015823898|19.42673
20241219015930469|19.50815
20241219020259144|19.42673
20241219020528985|19.29095
20241219020629189|19.31815
20241219020729238|19.29095
20241219020829262|19.86118
20241219020929492|19.29095
20241219021029495|19.31815
20241219021129544|19.31815
20241219021229614|19.64389
20241219021329648|19.18237
20241219021429752|19.26382
20241219021529764|19.37241
20241219021629958|19.53531
20241219021729993|19.42673
20241219021830269|19.31815
20241219021930463|19.26382
20241219022030477|19.37241
20241219022130817|19.07376
20241219022231751|19.29095
20241219022331787|19.07376
20241219022431807|19.23669
20241219022531819|19.26382
20241219022631864|19.23669
20241219022731933|19.29095
20241219022831939|18.82947
20241219022932160|19.20953
20241219023032618|19.20953
20241219023132823|19.20953
20241219023232861|19.18237
20241219023332881|19.26382
20241219023432944|19.29095
20241219023532945|19.42673
20241219023632987|19.29095
20241219023733852|21.16568
20241219023833867|19.29095
20241219023933914|19.18237
20241219024034236|19.20953
20241219024134327|19.20953
20241219024234395|19.15521
20241219024334492|19.20953
20241219024434526|19.18237
20241219024534835|19.18237
20241219024634971|19.23669
20241219024734987|19.15521
20241219024835299|19.18237
20241219024935899|19.18237
20241219025035975|19.18237
20241219025136402|19.34528
20241219025236509|19.15521
20241219025336623|19.15521
20241219025436663|19.12805
20241219025536741|19.20953
20241219025636860|19.15521
20241219025736982|19.29095
20241219025836999|19.12805
20241219025937465|19.12805
20241219030037966|19.15521
20241219030137996|19.20953
20241219030237998|19.15521
20241219030338720|19.12805
20241219030438746|19.18237
20241219030538779|19.18237
20241219030638794|19.15521
20241219030738901|19.18237
20241219030839216|19.26382
20241219030939236|19.26382
20241219031039352|19.31815
20241219031139379|19.18237
20241219031239592|19.18237
20241219031339607|19.18237
20241219031439629|19.15521
20241219031539675|18.99234
20241219031639683|19.42673
20241219031739735|19.15521
20241219031839846|19.37241
20241219031939859|18.88376
20241219032039869|19.12805
20241219032139925|19.15521
20241219032240399|18.93805
20241219032340795|19.04663
20241219032440852|19.0195
20241219032540909|18.85663
20241219032641299|19.26382
20241219032741908|19.10092
20241219032841956|19.15521
20241219032941968|19.10092
20241219033042674|18.93805
20241219033142721|19.15521
20241219033242764|19.15521
20241219033342854|19.15521
20241219033442872|19.18237
20241219033542911|19.18237
20241219033642948|19.18237
20241219033743101|19.10092
20241219033843919|19.29095
20241219033943936|19.20953
20241219034044137|19.18237
20241219034144648|19.15521
20241219034244730|19.37241
20241219034344739|19.15521
20241219034444742|19.26382
20241219034544865|19.18237
20241219034644916|19.18237
20241219034744984|19.07376
20241219034845632|19.12805
20241219034945978|19.15521
20241219035046404|19.15521
20241219035146523|19.10092
20241219035246646|19.12805
20241219035346727|19.12805
20241219035446818|19.42673
20241219035546922|19.20953
20241219035647948|19.15521
20241219035748726|19.15521
20241219035848742|19.18237
20241219035948778|19.69821
20241219040049272|19.15521
20241219040149557|19.15521
20241219040249606|19.18237
20241219040719309|19.15521
20241219041133187|19.15521
20241219041233507|19.07376
20241219041333541|19.23669
20241219041433859|19.37241
20241219041533903|19.20953
20241219041633939|19.26382
20241219041734268|19.26382
20241219041834357|19.29095
20241219041934474|19.26382
20241219042034533|19.29095
20241219042134637|19.29095
20241219042235755|19.18237
20241219042335817|19.26382
20241219042435895|19.29095
20241219042535977|19.23669
20241219042636150|19.26382
20241219042736227|19.23669
20241219042836598|19.31815
20241219042936960|19.31815
20241219043037222|19.29095
20241219043137970|19.53531
20241219043237990|19.29095
20241219043338955|19.26382
20241219043439243|19.29095
20241219043539726|19.26382
20241219043639773|19.15521
20241219043739805|19.26382
20241219043839806|19.42673
20241219043939920|19.31815
20241219044039970|19.26382
20241219044140779|19.29095
20241219044240815|19.39957
20241219044340890|19.39957
20241219044441948|19.29095
20241219044542606|19.50815
20241219044642634|19.29095
20241219044742682|19.34528
20241219044842782|19.34528
20241219044942899|19.39957
20241219045042934|19.34528
20241219045142937|19.31815
20241219045243972|19.04663
20241219045344487|19.20953
20241219045444515|19.34528
20241219045544533|19.45386
20241219045644686|19.53531
20241219045744736|19.34528
20241219045844758|19.26382
20241219045944862|19.39957
20241219050044876|19.34528
20241219050144945|19.34528
20241219050244993|19.39957
20241219050345112|19.42673
20241219050445588|19.42673
20241219050545881|19.34528
20241219050645972|19.42673
20241219050746587|19.37241
20241219050846763|19.42673
20241219050946856|19.42673
20241219051046900|19.64389
20241219051147162|19.42673
20241219051247476|19.48105
20241219051347483|19.42673
20241219051447515|19.42673
20241219051547527|19.37241
20241219051647927|19.20953
20241219051748725|19.42673
20241219051848738|19.34528
20241219051948891|19.50815
20241219052048931|19.42673
20241219052148993|19.50815
20241219052249736|19.50815
20241219052349799|19.53531
20241219052449909|19.50815
20241219052549917|19.56244
20241219052649940|19.50815
20241219052749975|19.64389
20241219052849983|19.72537
20241219052950476|19.61676
20241219053050492|19.61676
20241219053150508|19.61676
20241219053250882|19.75253
20241219053350909|19.45386
20241219053450946|19.53531
20241219053551231|19.56244
20241219053651280|19.56244
20241219053751918|19.67105
20241219053851974|19.61676
20241219053952348|19.64389
20241219054052681|19.50815
20241219054152886|19.58963
20241219054252903|19.61676
20241219054352928|19.61676
20241219054453192|19.69821
20241219054553835|19.64389
20241219054653888|19.58963
20241219054753891|17.17224
20241219054853898|19.64389
20241219054953916|19.69821
20241219055054146|17.09064
20241219055154337|19.69821
20241219055254368|19.69821
20241219055354787|20.13275
20241219055454847|17.60727
20241219055554891|19.77969
20241219055654947|19.77969
20241219055755233|19.61676
20241219055855243|20.48593
20241219055955314|19.72537
20241219060055805|19.72537
20241219060155914|19.56244
20241219060256620|19.69821
20241219060356738|19.9426
20241219060456821|19.77969
20241219060556857|19.77969
20241219060656935|19.80685
20241219060756936|19.86118
20241219060857421|20.29575
20241219060957612|19.75253
20241219061057726|19.80685
20241219061222120|19.86118
20241219061322948|19.99695
20241219061422980|19.80685
20241219061523931|19.91547
20241219061624207|19.86118
20241219061724445|19.86118
20241219061824836|19.88831
20241219061924948|19.96979
20241219062025217|19.88831
20241219062125508|19.39957
20241219062225525|19.9426
20241219062325570|19.83398
20241219062425614|19.91547
20241219062525616|19.86118
20241219062625740|19.9426
20241219062725865|19.99695
20241219062825917|19.96979
20241219062925929|20.05124
20241219063026166|20.13275
20241219063126244|20.05124
20241219063226271|19.96979
20241219063326867|19.69821
20241219063426940|20.05124
20241219063526955|20.05124
20241219063627646|20.13275
20241219063727907|20.10556
20241219063827916|20.15991
20241219063927943|20.10556
20241219064027996|20.26859
20241219064128357|20.13275
20241219064228688|20.18707
20241219064328781|19.88831
20241219064428793|20.15991
20241219064528978|20.13275
20241219064629126|20.29575
20241219064729248|20.18707
20241219064829633|20.29575
20241219064929674|20.32291
20241219065029757|20.35007
20241219065129792|20.26859
20241219065229893|20.35007
20241219065329982|20.26859
20241219065430154|20.43161
20241219065530235|20.35007
20241219065630651|20.21423
20241219065730732|20.21423
20241219065830803|20.89368
20241219065930856|20.37726
20241219070030935|20.62183
20241219070131438|20.56744
20241219070231997|20.43161
20241219070332103|20.51309
20241219070432889|20.67618
20241219070532903|20.54028
20241219070633163|20.51309
20241219070733779|20.56744
20241219070833899|20.54028
20241219070934175|20.62183
20241219071034179|20.73056
20241219071134619|20.56744
20241219071234683|20.67618
20241219071334729|20.64899
20241219071434788|20.67618
20241219071534917|20.81213
20241219071635295|20.86652
20241219071735508|20.81213
20241219071835611|20.78494
20241219071935726|20.48593
20241219072035892|20.9209
20241219072135916|20.89368
20241219072236110|20.9209
20241219072336483|20.86652
20241219072436618|21.02966
20241219072536641|21.02966
20241219072636677|20.43161
20241219072736732|21.13849
20241219072836846|21.22012
20241219072936884|21.13849
20241219073036904|21.27454
20241219073137247|21.16568
20241219073237746|21.30173
20241219073337789|21.30173
20241219073437900|21.32898
20241219073537986|21.30173
20241219073638219|21.41064
20241219073738240|21.54678
20241219073838360|21.49231
20241219073938849|21.49231
20241219074038949|21.62848
20241219074138983|21.4379
20241219074239104|21.60123
20241219074339700|21.60123
20241219074439814|21.71021
20241219074539928|21.84647
20241219074639983|21.90097
20241219074739992|22.55582
20241219074840490|22.03726
20241219074940530|22.01001
20241219075040757|22.5285
20241219075141673|21.95551
20241219075241769|22.11908
20241219075341813|22.28281
20241219075441889|22.33737
20241219075541933|22.50116
20241219075642392|22.41925
20241219075742516|22.47388
20241219075842517|22.61044
20241219075942532|22.5285
20241219080042589|22.61044
20241219080142633|22.58313
20241219080242731|22.63779
20241219080342738|22.55582
20241219080442753|22.55582
20241219080542835|22.66507
20241219080642938|22.66507
20241219080742971|22.5285
20241219080842975|22.63779
20241219080942976|22.41925
20241219081043901|22.14636
20241219081143909|22.50116
20241219081250834|22.61044
20241219081350925|22.39197
20241219081451158|22.41925
20241219081551997|22.5285
20241219081652526|22.5285
20241219081752529|22.63779
20241219081852582|22.71976
20241219081952622|22.69244
20241219082052645|22.80173
20241219082152874|22.85645
20241219082252920|22.93848
20241219082352938|23.02057
20241219082453354|23.15744
20241219082553389|23.13004
20241219082653692|23.15744
20241219082753837|23.26694
20241219082853954|23.18478
20241219082954369|23.32175
20241219083054407|23.51361
20241219083154835|23.40396
20241219083254875|23.54102
20241219083354989|23.59586
20241219083455632|23.65073
20241219083555639|23.48618
20241219083655661|23.76053
20241219083755668|23.81543
20241219083855980|23.81543
20241219083956404|23.92529
20241219084056554|24.03522
20241219084156849|25.60867
20241219084256870|24.42041
20241219084356902|24.39285
20241219084457244|24.58575
20241219084557946|24.8064
20241219084657954|24.64084
20241219084757968|24.69601
20241219084858865|24.77878
20241219084958955|24.86157
20241219085058960|24.99966
20241219085158995|24.97208
20241219085259121|24.77878
20241219085359566|24.91684
20241219085459602|25.33157
20241219085559631|24.55817
20241219085659868|25.22086
20241219085759989|25.27621
20241219085901202|25.44235
20241219090001855|25.30389
20241219090101906|25.33157
20241219090201973|25.41467
20241219090302115|25.41467
20241219090402301|25.41467
20241219090502384|25.52551
20241219090602565|25.11026
20241219090703110|26.80618
20241219090803917|27.11423
20241219090904375|27.03012
20241219091004877|26.72226
20241219091104880|27.31058
20241219091204904|26.91806
20241219091304993|27.17029
20241219091405282|27.45108
20241219091505546|27.33871
20241219091605640|27.11423
20241219091705674|27.05811
20241219091805750|26.97409
20241219091905871|26.3873
20241219092005948|25.91409
20241219092106695|25.69193
20241219092206871|25.11026
20241219092306992|24.66843
20241219092407115|24.42041
20241219092507956|23.98022
20241219092608637|23.70563
20241219092708683|23.56845
20241219092808905|23.43137
20241219092908983|23.40396
20241219093009101|23.15744
20241219093109278|23.51361
20241219093210237|23.07532
20241219093310245|22.99319
20241219093410938|22.88382
20241219093510994|23.18478
20241219093611394|23.29437
20241219093711822|23.32175
20241219093811938|23.21216
20241219093911947|23.15744
20241219094012233|23.21216
20241219094112781|23.29437
20241219094212791|23.15744
20241219094312812|23.15744
20241219094412885|23.21216
20241219094512904|23.04794
20241219094612935|23.18478
20241219094713364|23.15744
20241219094814267|22.91116
20241219094914939|22.93848
20241219095015375|23.02057
20241219095115406|22.88382
20241219095215483|22.80173
20241219095315519|22.7471
20241219095415551|22.85645
20241219095515986|22.69244
20241219095616866|22.7471
20241219095716876|22.66507
20241219095816934|22.61044
20241219095916979|22.61044
20241219100017601|22.50116
20241219100117843|22.39197
20241219100217956|22.50116
20241219100317984|22.28281
20241219100418266|22.14636
20241219100518363|22.17365
20241219100618663|22.22821
20241219101045427|21.95551
20241219101145475|21.84647
20241219101245494|21.84647
20241219101345797|21.73746
20241219101445845|21.79196
20241219101545952|23.15744
20241219101646384|21.6557
20241219101746400|21.60123
20241219101846521|21.62848
20241219101946598|21.51953
20241219102046761|21.4379
20241219102146980|20.94806
20241219102247277|21.38342
20241219102347350|21.22012
20241219102447420|20.75775
20241219102547472|21.27454
20241219102648418|21.22012
20241219102748536|21.22012
20241219102848951|21.24731
20241219102949196|21.27454
20241219103049358|21.00247
20241219103149362|21.02966
20241219103249922|21.02966
20241219103350261|20.97531
20241219103450800|21.00247
20241219103550877|21.05685
20241219103650946|20.81213
20241219103751137|20.78494
20241219103851243|20.86652
20241219103951265|20.89368
20241219104051313|20.64899
20241219104151693|20.75775
20241219104251764|20.81213
20241219104351794|20.67618
20241219104451824|20.64899
20241219104551934|20.75775
20241219104652219|20.54028
20241219104753487|20.75775
20241219104853507|20.56744
20241219104953508|20.51309
20241219105053561|20.40442
20241219105153851|20.67618
20241219105254880|20.43161
20241219105354941|20.40442
20241219105454962|20.56744
20241219105554977|20.29575
20241219105655503|20.40442
20241219105755956|20.26859
20241219105856772|20.37726
20241219105956814|23.26694
20241219110056910|20.24142
20241219110157530|20.18707
20241219110257646|20.15991
20241219110357726|20.18707
20241219110457773|20.10556
20241219110558445|20.13275
20241219110658495|20.62183
20241219110758699|20.0784
20241219110858786|19.77969
20241219110958915|20.05124
20241219111059318|20.10556
20241219111159412|20.43161
20241219111259816|20.43161
20241219111359874|20.05124
20241219111459926|20.86652
20241219111600311|19.91547
20241219111700356|20.02411
20241219111800599|19.9426
20241219111900834|19.88831
20241219112000867|19.88831
20241219112100906|20.02411
20241219112200996|19.77969
20241219112301382|19.83398
20241219112401481|19.9426
20241219112501728|19.67105
20241219112601798|19.91547
20241219112701902|19.69821
20241219112801910|19.72537
20241219112901986|19.64389
20241219113002570|19.67105
20241219113102718|19.69821
20241219113202852|19.56244
20241219113302933|19.67105
20241219113403268|19.80685
20241219113503672|19.64389
20241219113603794|19.69821
20241219113703895|19.56244
20241219113803997|19.58963
20241219113904369|19.64389
20241219114004713|19.56244
20241219114104796|19.56244
20241219114204899|19.39957
20241219114304906|19.12805
20241219114405179|19.58963
20241219114505262|19.56244
20241219114605925|19.50815
20241219114706445|19.42673
20241219114806476|19.48105
20241219114906953|19.45386
20241219115007373|19.42673
20241219115107397|19.42673
20241219115207512|19.53531
20241219115307599|19.42673
20241219115407646|19.39957
20241219115507669|19.50815
20241219115607732|19.37241
20241219115707807|19.34528
20241219115807855|19.37241
20241219115907950|19.37241
20241219120007994|19.42673
20241219120108674|19.31815
20241219120208969|19.75253
20241219120309940|19.56244
20241219120410184|19.18237
20241219120510482|19.26382
20241219120610542|19.29095
20241219120710613|19.26382
20241219120810751|19.07376
20241219120910877|19.18237
20241219121010987|19.29095
20241219121113858|19.20953
20241219121213913|19.26382
20241219121314335|19.20953
20241219121414357|19.20953
20241219121514780|19.23669
20241219121614819|19.18237
20241219121714976|19.15521
20241219121815595|19.26382
20241219121915728|19.18237
20241219122015780|19.18237
20241219122115787|20.35007
20241219122215872|19.26382
20241219122315983|19.12805
20241219122415985|19.18237
20241219122516717|19.0195
20241219122616727|19.15521
20241219122716848|19.15521
20241219122816864|18.80234
20241219122916934|19.31815
20241219123016978|19.12805
20241219123116990|19.07376
20241219123217433|19.07376
20241219123317751|19.07376
20241219123417866|19.26382
20241219123517941|18.85663
20241219123617946|19.10092
20241219123717960|19.15521
20241219123818226|18.74802
20241219123919677|19.12805
20241219124019743|19.15521
20241219124119839|19.0195
20241219124219906|19.07376
20241219124319998|18.99234
20241219124420219|18.99234
20241219124520299|19.0195
20241219124620399|18.96521
20241219124720516|18.88376
20241219124820599|18.93805
20241219124920857|19.0195
20241219125020890|18.99234
20241219125120992|19.04663
20241219125220993|19.0195
20241219125321235|18.93805
20241219125421766|19.04663
20241219125521867|17.41696
20241219125621890|18.91092
20241219125721905|18.93805
20241219125821906|18.6394
20241219125921918|18.93805
20241219130021985|18.91092
20241219130122442|18.93805
20241219130222486|18.85663
20241219130322547|18.85663
20241219130422650|18.91092
20241219130522703|19.31815
20241219130622722|19.23669
20241219130722787|18.99234
20241219130822882|18.93805
20241219130922921|18.93805
20241219131022995|18.77515
20241219131123102|18.99234
20241219131223244|18.93805
20241219131323399|18.88376
20241219131424252|18.82947
20241219131524351|18.85663
20241219131624981|18.85663
20241219131724999|18.82947
20241219131825183|18.96521
20241219131925203|18.80234
20241219132025231|18.88376
20241219132125701|18.85663
20241219132225822|18.85663
20241219132325864|18.4765
20241219132425931|19.23669
20241219132526377|19.07376
20241219132626400|18.74802
20241219132726478|18.88376
20241219132826489|18.80234
20241219132926665|18.93805
20241219133026680|18.93805
20241219133126682|18.85663
20241219133226811|18.85663
20241219133326925|18.85663
20241219133426982|18.69373
20241219133526988|18.69373
20241219133627770|18.93805
20241219133727812|19.18237
20241219133827820|18.88376
20241219133927900|18.88376
20241219134027987|18.85663
20241219134129411|18.85663
20241219134229607|18.82947
20241219134329651|18.85663
20241219134429739|18.85663
20241219134529863|18.99234
20241219134629911|19.0195
20241219134729914|19.04663
20241219134829989|18.85663
20241219134929994|18.82947
20241219135030261|18.77515
20241219135130764|18.82947
20241219135230800|18.39502
20241219135330934|18.88376
20241219135431148|19.29095
20241219135531873|19.0195
20241219135631962|18.80234
20241219135731978|18.85663
20241219135832537|19.0195
20241219135932538|18.77515
20241219140032977|18.91092
20241219140133121|18.85663
20241219140233268|18.85663
20241219140333879|18.58511
20241219140433999|18.88376
20241219140534423|18.85663
20241219140634658|18.93805
20241219140734742|19.18237
20241219140834779|18.85663
20241219140934855|18.93805
20241219141034859|18.96521
20241219142514706|18.91092
20241219142614887|18.93805
20241219142714892|18.96521
20241219142814981|18.93805
20241219142914991|17.33542
20241219143015360|18.93805
20241219143115728|18.99234
20241219143215804|19.0195
20241219143315895|18.88376
20241219143415978|19.0195
20241219143516713|18.96521
20241219143616968|19.0195
20241219143716994|18.99234
20241219143817100|19.10092
20241219143917435|23.26694
20241219144017744|19.0195
20241219144117942|18.93805
20241219144218115|18.99234
20241219144318235|18.99234
20241219144418677|19.26382
20241219144518682|19.07376
20241219144618866|19.07376
20241219144718943|19.07376
20241219144818994|19.07376
20241219144919100|18.91092
20241219145019485|19.12805
20241219145119503|19.12805
20241219145219611|19.04663
20241219145320675|18.96521
20241219145420757|19.04663
20241219145520784|19.04663
20241219145620839|19.0195
20241219145720895|19.29095
20241219145820904|19.07376
20241219145920921|19.07376
20241219150020973|19.12805
20241219150121363|19.07376
20241219150221401|20.62183
20241219150321601|19.26382
20241219150421745|19.07376
20241219150521802|19.0195
20241219150621911|19.53531
20241219150722997|19.12805
20241219150823573|19.53531
20241219150923673|19.15521
20241219151023681|19.10092
20241219151123887|19.18237
20241219151223914|19.10092
20241219151323979|19.15521
20241219151424292|18.53079
20241219151524603|19.15521
20241219151624804|19.15521
20241219151724854|19.15521
20241219151824921|19.26382
20241219151925107|19.23669
20241219152025577|19.23669
20241219152125842|19.07376
20241219152225897|19.18237
20241219152325910|19.20953
20241219152425991|19.50815
20241219152526225|19.18237
20241219152626231|19.31815
20241219152726268|19.18237
20241219152826893|19.12805
20241219152926956|19.29095
20241219153027711|19.26382
20241219153127744|19.20953
20241219153227804|19.26382
20241219153327902|19.15521
20241219153427932|19.26382
20241219153528750|19.48105
20241219153628805|19.31815
20241219153728852|19.31815
20241219153828894|19.20953
20241219153929158|15.78268
20241219154029225|19.26382
20241219154129347|19.29095
20241219154229929|19.31815
20241219154329994|19.20953
20241219154430762|19.29095
20241219154530926|19.34528
20241219154631333|19.18237
20241219154731798|19.34528
20241219154831911|19.31815
20241219154931960|19.37241
20241219155032809|19.39957
20241219155132812|19.42673
20241219155232895|19.31815
20241219155333291|19.39957
20241219155433864|19.31815
20241219155533916|19.18237
20241219155634241|19.42673
20241219155734248|19.29095
20241219155835712|19.26382
20241219155935731|19.42673
20241219160035795|19.53531
20241219160135900|19.61676
20241219160235985|19.45386
20241219160336670|19.04663
20241219160436846|19.53531
20241219160536895|19.42673
20241219160636970|19.48105
20241219160737524|19.50815
20241219160837546|19.53531
20241219160937693|19.39957
20241219161037946|19.31815
20241219161137994|19.56244
20241219161238961|19.50815
20241219161339560|19.48105
20241219161439661|19.50815
20241219161539755|19.48105
20241219161639962|19.23669
20241219161740763|19.61676
20241219161840765|19.56244
20241219161941518|19.53531
20241219162041644|19.42673
20241219162141723|19.15521
20241219162241812|19.53531
20241219162341830|19.53531
20241219162441883|19.34528
20241219162715408|19.69821
20241219162815498|19.64389
20241219162915540|19.64389
20241219163015611|19.23669
20241219163115654|19.69821
20241219163215911|19.67105
20241219163316150|20.29575
20241219163416233|19.80685
20241219163516720|19.67105
20241219163616811|19.64389
20241219163716983|19.67105
20241219163817370|20.26859
20241219163917836|19.67105
20241219164017916|19.72537
20241219164117985|19.75253
20241219164218770|19.56244
20241219164318803|19.69821
20241219164418853|19.77969
20241219164518915|19.80685
20241219164619106|19.72537
20241219164719273|19.53531
20241219164819439|19.75253
20241219164919973|19.69821
20241219165020742|19.77969
20241219165120768|19.9426
20241219165220853|19.86118
20241219165320935|19.80685
20241219165421392|19.86118
20241219165521441|19.80685
20241219165621964|19.80685
20241219165723201|19.91547
20241219165823343|19.80685
20241219165923404|19.80685
20241219170023693|19.86118
20241219170123733|19.83398
20241219170223800|19.88831
20241219170323911|19.75253
20241219170424252|20.45877
20241219170524552|19.9426
20241219170624651|19.83398
20241219170724678|19.88831
20241219170824851|19.53531
20241219170924864|19.69821
20241219171024984|19.9426
20241219171125693|19.77969
20241219171225757|19.37241
20241219171325858|20.15991
20241219171425867|19.96979
20241219171525973|19.96979
20241219171626696|19.99695
20241219171726801|19.88831
20241219171826872|20.02411
20241219171927305|20.0784
20241219172027368|20.02411
20241219172127768|19.86118
20241219172227969|19.9426
20241219172328799|20.05124
20241219172428845|20.05124
20241219172528915|20.10556
20241219172628990|19.83398
20241219172729888|20.13275
20241219172829999|20.05124
20241219172930173|20.13275
20241219173030328|20.05124
20241219173130359|20.18707
20241219173230810|20.10556
20241219173330933|20.18707
20241219173431436|20.05124
20241219173531886|20.13275
20241219173631988|20.24142
20241219173732518|20.18707
20241219173832701|20.18707
20241219173932909|20.18707
20241219174032927|20.29575
20241219174132969|20.40442
20241219174232983|20.26859
20241219174333602|20.32291
20241219174433625|20.26859
20241219174533656|20.35007
20241219174633730|20.26859
20241219174733946|20.43161
20241219174834641|20.26859
20241219174934649|20.32291
20241219175034756|20.35007
20241219175134940|20.29575
20241219175235406|18.96521
20241219175335526|20.54028
20241219175435563|20.29575
20241219175535670|20.35007
20241219175635773|20.21423
20241219175736235|20.35007
20241219175836965|20.32291
20241219175937772|20.18707
20241219180037847|20.35007
20241219180137871|20.32291
20241219180238693|20.21423
20241219180338808|20.10556
20241219180438930|20.18707
20241219180538939|20.26859
20241219180639683|20.15991
20241219180739785|20.32291
20241219180839901|20.18707
20241219180939977|20.24142
20241219181040572|20.26859
20241219181140678|20.29575
20241219181240694|20.35007
20241219181340790|20.15991
20241219181440827|20.43161
20241219181540938|19.9426
20241219181640955|20.10556
20241219181741615|20.21423
20241219181841985|20.18707
20241219181942648|20.67618
20241219182042685|20.29575
20241219182142764|20.35007
20241219182242807|20.29575
20241219182342975|20.35007
20241219182443187|20.32291
20241219182543358|20.37726
20241219183001107|20.81213
20241219183102609|20.62183
20241219183202671|20.54028
20241219183302921|20.35007
20241219183402956|20.40442
20241219183503201|20.43161
20241219183603267|20.62183
20241219183703356|20.51309
20241219183803519|20.67618
20241219183903594|20.56744
20241219184003660|20.54028
20241219184103928|20.54028
20241219184203953|20.62183
20241219184304330|20.45877
20241219184404614|20.67618
20241219184504736|20.62183
20241219184604855|19.07376
20241219184705678|21.6557
20241219184805892|20.70337
20241219184906165|20.64899
20241219185006750|20.81213
20241219185106854|20.75775
20241219185206883|19.9426
20241219185306987|20.40442
20241219185407888|21.22012
20241219185507970|20.81213
20241219185607978|20.43161
20241219185708435|20.89368
20241219185808484|20.89368
20241219185908861|21.02966
20241219190009725|20.81213
20241219190109761|20.9209
20241219190209853|20.97531
20241219190309948|20.97531
20241219190409996|21.00247
20241219190510885|20.73056
20241219190611715|21.05685
20241219190711749|21.11127
20241219190811790|21.05685
20241219190911908|21.13849
20241219191011955|21.00247
20241219191112107|21.00247
20241219191212883|21.24731
20241219191312994|21.24731
20241219191413620|21.22012
20241219191513763|21.32898
20241219191613771|19.53531
20241219191713824|21.27454
20241219191813940|21.16568
20241219191913960|21.32898
20241219192014387|21.4379
20241219192114843|21.30173
20241219192214859|21.41064
20241219192314862|21.4379
20241219192414867|21.38342
20241219192515495|21.38342
20241219192615597|21.6557
20241219192715607|21.4379
20241219192815722|21.4379
20241219192915740|21.62848
20241219193015855|21.27454
20241219193115979|21.51953
20241219193216753|21.54678
20241219193316815|21.6557
20241219193417873|21.54678
20241219193517952|21.62848
20241219193618503|21.6557
20241219193718516|21.38342
20241219193818541|21.57401
20241219193918549|21.57401
20241219194018658|21.60123
20241219194118660|21.62848
20241219194218720|21.60123
20241219194318793|21.68295
20241219194418876|21.57401
20241219194518947|21.54678
20241219194618984|21.54678
20241219194719119|21.38342
20241219194819286|21.62848
20241219194919441|21.6557
20241219195019536|21.60123
20241219195119834|21.71021
20241219195219862|21.73746
20241219195319925|21.6557
20241219195419936|21.54678
20241219195520296|21.54678
20241219195620374|21.57401
20241219195720642|21.71021
20241219195820663|21.62848
20241219195920689|21.60123
20241219200020794|21.60123
20241219200120854|21.54678
20241219200220895|21.62848
20241219200321893|21.62848
20241219200421894|21.4379
20241219200521959|21.60123
20241219200622799|21.57401
20241219200723608|21.4379
20241219200823827|21.57401
20241219200923875|21.49231
20241219201024428|21.51953
20241219201124742|21.54678
20241219201224780|21.51953
20241219201324845|21.24731
20241219201424946|21.60123
20241219201525315|21.4379
20241219201625551|21.38342
20241219201725662|21.46512
20241219201825881|26.55469
20241219201925896|21.46512
20241219202025949|21.30173
20241219202125950|21.30173
20241219202225957|21.4379
20241219202326543|21.49231
20241219202426625|21.4379
20241219202526743|21.30173
20241219202626760|21.05685
20241219202726797|21.38342
20241219202826894|21.4379
20241219202927904|21.27454
20241219203052775|21.54678
20241219203152864|21.22012
20241219203252870|21.24731
20241219203352905|21.27454
20241219203452939|21.22012
20241219203553424|21.30173
20241219203653501|21.16568
20241219203753895|21.22012
20241219203853920|21.27454
20241219203953951|21.4379
20241219204053985|21.32898
20241219204154420|21.19293
20241219204254843|21.05685
20241219204354932|21.13849
20241219204455440|21.02966
20241219204555883|21.11127
20241219204655936|21.22012
20241219204756105|21.05685
20241219204856676|21.00247
20241219204956911|21.13849
20241219205057311|21.05685
20241219205157717|21.05685
20241219205257760|21.02966
20241219205357864|21.02966
20241219205457905|20.97531
20241219205557944|20.97531
20241219205657960|20.94806
20241219205758767|21.00247
20241219205858784|20.83936
20241219205958890|21.00247
20241219210058894|21.02966
20241219210158901|20.89368
20241219210258974|20.86652
20241219210359953|20.89368
20241219210500124|20.83936
20241219210600483|20.81213
20241219210700857|20.78494
20241219210800937|20.78494
20241219210901281|20.75775
20241219211001393|20.81213
20241219211102385|20.75775
20241219211202390|20.75775
20241219211302513|21.00247
20241219211402634|20.54028
20241219211502677|20.73056
20241219211602800|20.67618
20241219211702863|20.51309
20241219211802886|20.64899
20241219211902971|20.64899
20241219212002992|20.67618
20241219212103396|20.64899
20241219212203939|20.70337
20241219212304317|20.35007
20241219212404667|20.64899
20241219212504685|20.56744
20241219212604804|20.78494
20241219212704870|20.56744
20241219212804953|20.40442
20241219212905494|20.62183
20241219213005588|20.56744
20241219213105650|20.56744
20241219213205681|20.56744
20241219213305851|20.18707
20241219213405898|20.48593
20241219213505912|20.75775
20241219213605975|20.51309
20241219213706103|20.45877
20241219213806271|20.43161
20241219213906394|20.54028
20241219214006485|20.40442
20241219214106539|20.51309
20241219214206616|20.51309
20241219214306720|20.40442
20241219214406799|20.51309
20241219214506911|21.13849
20241219214606988|20.35007
20241219214707513|20.32291
20241219214807533|20.43161
20241219214907597|20.43161
20241219215007673|19.31815
20241219215107744|20.37726
20241219215207808|22.58313
20241219215307912|19.58963
20241219215408370|20.35007
20241219215509484|20.26859
20241219215609966|20.29575
20241219215710383|20.26859
20241219215810493|20.29575
20241219215910602|20.32291
20241219220010811|20.13275
20241219220110892|20.62183
20241219220211353|20.29575
20241219220312473|20.89368
20241219220412758|20.32291
20241219220512805|20.29575
20241219220612852|20.21423
20241219220712903|20.13275
20241219220812954|20.26859
20241219220913153|20.10556
20241219221013826|20.24142
20241219221113902|19.9426
20241219221214108|20.26859
20241219221314771|20.67618
20241219221415625|20.18707
20241219221515631|20.18707
20241219221615645|20.18707
20241219221715900|20.15991
20241219221816926|20.13275
20241219221916966|20.35007
20241219222017680|20.13275
20241219222117786|20.13275
20241219222217809|20.02411
20241219222317931|20.0784
20241219222417981|20.26859
20241219222518433|20.13275
20241219222618509|20.13275
20241219222718516|19.9426
20241219222818602|20.15991
20241219222918672|20.10556
20241219223018682|20.05124
20241219223119233|19.99695
20241219223219666|19.99695
20241219223319781|20.02411
20241219223419885|19.91547
20241219223519912|19.91547
20241219223620157|20.70337
20241219223720240|20.0784
20241219223820242|19.88831
20241219223920804|20.05124
20241219224021186|20.0784
20241219224121247|20.10556
20241219224221263|18.96521
20241219224321383|19.99695
20241219224421496|19.75253
20241219224521597|21.27454
20241219224621673|20.05124
20241219224721856|20.05124
20241219224821889|20.05124
20241219224921974|20.02411
20241219225022934|20.02411
20241219225122979|19.99695
20241219225223911|20.15991
20241219225324934|19.9426
20241219225424992|19.99695
20241219225524997|20.0784
20241219225625380|19.9426
20241219225725828|20.02411
20241219225825868|20.0784
20241219225925883|20.21423
20241219230026774|19.9426
20241219230126821|19.91547
20241219230226939|20.02411
20241219230326991|20.05124
20241219230427560|19.9426
20241219230527888|20.02411
20241219230627957|20.02411
20241219230728593|19.91547
20241219230828650|20.02411
20241219230928770|19.91547
20241219231028778|20.29575
20241219231128871|20.02411
20241219231228978|19.9426
20241219231329357|19.96979
20241219231429837|20.05124
20241219231529898|20.02411
20241219231629951|19.99695
20241219231729953|20.02411
20241219231830316|19.88831
20241219231930731|20.02411
20241219232030740|18.96521
20241219232130863|19.96979
20241219232230878|19.91547
20241219232330944|19.91547
20241219232431242|20.02411
20241219232531563|19.80685
20241219232631767|20.02411
20241219232731842|20.13275
20241219232831890|19.99695
20241219232931935|20.15991
20241219233032931|19.80685
20241219233132989|19.99695
20241219233233199|20.0784
20241219233334105|19.9426
20241219233434229|20.0784
20241219233534350|20.05124
20241219233634458|20.26859
20241219233734476|19.96979
20241219233834536|20.05124
20241219233934544|20.05124
20241219234034872|19.83398
20241219234134989|20.02411
20241219234235107|20.13275
20241219234335765|20.02411
20241219234436149|20.05124
20241219234536379|19.9426
20241219234636720|19.9426
20241219234736804|20.02411
20241219234836897|20.78494
20241219234937208|20.02411
20241219235037261|20.02411
20241219235137382|20.15991
20241219235237960|20.13275
20241219235338405|19.99695
20241219235438981|20.02411
20241219235538983|20.05124
20241219235639225|22.39197
20241219235739238|20.02411
20241219235839354|19.86118
20241219235939394|20.02411