20241220000040230|20.02411
20241220000140690|19.48105
20241220000240813|20.02411
20241220000340880|19.88831
20241220000440995|20.02411
20241220000541631|19.88831
20241220000641945|19.96979
20241220000741955|20.0784
20241220000842266|19.88831
20241220000942723|19.9426
20241220001042749|19.9426
20241220001142768|19.96979
20241220001242786|20.02411
20241220001342884|19.88831
20241220001442952|19.91547
20241220001543155|19.91547
20241220001643434|19.96979
20241220001743742|19.96979
20241220001843812|19.99695
20241220001943848|19.9426
20241220002043920|19.88831
20241220002143941|19.9426
20241220002244481|20.05124
20241220002344518|19.91547
20241220002444572|19.88831
20241220002544697|20.10556
20241220002644776|19.96979
20241220002744890|19.83398
20241220002844941|20.0784
20241220002945110|19.88831
20241220003045897|19.88831
20241220003232183|19.9426
20241220003419945|19.91547
20241220003519972|20.02411
20241220003620247|19.80685
20241220003720408|19.9426
20241220003820733|19.9426
20241220003920849|19.91547
20241220004020852|19.91547
20241220004120946|18.66656
20241220004221162|20.0784
20241220004321173|20.05124
20241220004421571|19.88831
20241220004521637|20.13275
20241220004621744|20.10556
20241220004721851|20.05124
20241220004821933|20.15991
20241220004922545|20.26859
20241220005023100|20.10556
20241220005123807|20.13275
20241220005223870|20.29575
20241220005323931|20.13275
20241220005424282|20.10556
20241220005524771|20.0784
20241220005624881|20.13275
20241220005724904|20.64899
20241220005825102|20.13275
20241220005925966|20.18707
20241220010026617|20.18707
20241220010126991|20.15991
20241220010227421|19.75253
20241220010327780|20.13275
20241220010427786|20.18707
20241220010527885|20.15991
20241220010628186|20.26859
20241220010728952|20.18707
20241220010829287|20.18707
20241220010929890|20.24142
20241220011029992|20.21423
20241220011130781|20.26859
20241220011230878|19.91547
20241220011330890|20.56744
20241220011430987|17.82468
20241220011531635|20.26859
20241220011631676|20.26859
20241220011731740|20.35007
20241220011831755|20.35007
20241220011931784|20.15991
20241220012031884|20.29575
20241220012131888|20.35007
20241220012232450|20.37726
20241220012332537|20.40442
20241220012432643|20.48593
20241220012532762|20.0784
20241220012632833|20.45877
20241220012732873|20.48593
20241220012832994|20.43161
20241220012933492|20.56744
20241220013034355|20.54028
20241220013134447|20.51309
20241220013234788|20.51309
20241220013334905|20.64899
20241220013434976|20.56744
20241220013535845|20.51309
20241220013635906|20.62183
20241220013735912|20.51309
20241220013835977|20.78494
20241220013936283|20.59467
20241220014036413|21.16568
20241220014136848|20.75775
20241220014236851|20.67618
20241220014336946|21.27454
20241220014436989|20.51309
20241220014537852|20.83936
20241220014637891|20.81213
20241220014737906|20.70337
20241220014837924|20.70337
20241220014937985|20.81213
20241220015038498|20.78494
20241220015138606|20.59467
20241220015238967|20.83936
20241220015339426|20.81213
20241220015439536|20.89368
20241220015539777|20.81213
20241220015639898|21.73746
20241220015740105|20.89368
20241220015840848|20.67618
20241220015940864|20.97531
20241220020040903|20.75775
20241220020140907|20.86652
20241220020240996|21.00247
20241220020340998|20.86652
20241220020441159|20.94806
20241220020541446|20.9209
20241220020641517|20.81213
20241220020741960|20.86652
20241220020842487|21.02966
20241220020942898|20.9209
20241220021042948|20.94806
20241220021143616|21.02966
20241220021244209|20.83936
20241220021344536|20.89368
20241220021444547|21.05685
20241220021544612|20.9209
20241220021644931|20.9209
20241220021744955|21.05685
20241220021845952|21.00247
20241220021945954|21.00247
20241220022046281|21.00247
20241220022146435|21.02966
20241220022246514|20.94806
20241220022346594|20.67618
20241220022446675|21.02966
20241220022546779|20.86652
20241220022646879|20.97531
20241220022746955|20.81213
20241220022847275|20.89368
20241220022947401|20.9209
20241220023047506|20.97531
20241220023147515|20.83936
20241220023302481|20.83936
20241220023414187|21.00247
20241220023514521|21.05685
20241220023614820|20.81213
20241220023714831|20.59467
20241220023814889|20.9209
20241220023914989|21.27454
20241220024015204|20.97531
20241220024115821|20.86652
20241220024215929|20.97531
20241220024315997|20.86652
20241220024415999|20.64899
20241220024516116|20.54028
20241220024616853|20.9209
20241220024717522|20.89368
20241220024817604|20.75775
20241220024917679|20.75775
20241220025017723|21.00247
20241220025117750|20.78494
20241220025217778|20.64899
20241220025317889|20.78494
20241220025417896|20.78494
20241220025517903|20.73056
20241220025617948|20.78494
20241220025718652|20.81213
20241220025818737|20.78494
20241220025918815|20.70337
20241220030018863|20.73056
20241220030118940|20.67618
20241220030219642|20.67618
20241220030320490|20.62183
20241220030420610|20.75775
20241220030520731|20.67618
20241220030620790|20.67618
20241220030720856|20.67618
20241220030820979|20.56744
20241220030920989|20.64899
20241220031021811|20.40442
20241220031121930|20.48593
20241220031221936|20.54028
20241220031321959|20.73056
20241220031421977|20.54028
20241220031521981|20.45877
20241220031622506|20.9209
20241220031722547|20.56744
20241220031822643|20.48593
20241220031922717|20.48593
20241220032022797|20.54028
20241220032122895|20.59467
20241220032222973|20.48593
20241220032322979|20.37726
20241220032423691|20.29575
20241220032523745|20.54028
20241220032623790|20.48593
20241220032723904|20.40442
20241220032824364|20.40442
20241220032924400|20.51309
20241220033024402|20.43161
20241220033124492|20.48593
20241220033224535|20.35007
20241220033324702|20.40442
20241220033424735|20.56744
20241220033524761|20.43161
20241220033624792|20.40442
20241220033724846|20.29575
20241220033824858|20.15991
20241220033924977|21.84647
20241220034025681|20.26859
20241220034125803|20.26859
20241220034225819|20.15991
20241220034325926|20.26859
20241220034426321|20.29575
20241220034526372|20.13275
20241220034626704|20.32291
20241220034726793|20.21423
20241220034826835|20.24142
20241220034927930|20.26859
20241220035028274|20.26859
20241220035128763|20.0784
20241220035228851|20.15991
20241220035328911|20.18707
20241220035428924|20.15991
20241220035528958|20.15991
20241220035629205|20.10556
20241220035729717|20.13275
20241220035829777|20.0784
20241220035929856|20.05124
20241220040029960|20.10556
20241220040130340|20.05124
20241220040230504|20.02411
20241220040330860|19.99695
20241220040430916|19.91547
20241220040530923|19.99695
20241220040630978|20.0784
20241220040730997|19.91547
20241220040831113|20.02411
20241220040931415|19.9426
20241220041031876|19.86118
20241220041131916|19.9426
20241220041231993|20.0784
20241220041331999|19.96979
20241220041432976|19.9426
20241220041533652|19.96979
20241220041633750|19.9426
20241220041733865|19.91547
20241220041833934|19.9426
20241220041934273|19.88831
20241220042034392|19.9426
20241220042134690|19.91547
20241220042234732|19.77969
20241220042334817|23.51361
20241220042434867|19.80685
20241220042534892|19.80685
20241220042634915|19.80685
20241220042735279|19.77969
20241220042836971|19.88831
20241220042937148|19.86118
20241220043037636|19.9426
20241220043137662|19.53531
20241220043237744|19.69821
20241220043721405|19.80685
20241220043821866|19.69821
20241220043921942|19.83398
20241220044021990|19.83398
20241220044122105|21.90097
20241220044222124|19.75253
20241220044322233|19.64389
20241220044422410|19.67105
20241220044522708|19.69821
20241220044622815|19.9426
20241220044722922|19.88831
20241220044822961|19.69821
20241220044922979|19.69821
20241220045023800|19.67105
20241220045123901|19.77969
20241220045223991|19.42673
20241220045324108|19.75253
20241220045424225|19.64389
20241220045524660|19.58963
20241220045624750|19.61676
20241220045724964|20.05124
20241220045825447|19.58963
20241220045925562|19.67105
20241220050025903|19.86118
20241220050125946|19.58963
20241220050225987|19.53531
20241220050326861|19.64389
20241220050426947|19.64389
20241220050526965|19.67105
20241220050627428|19.61676
20241220050727501|19.64389
20241220050827920|19.58963
20241220050928321|19.56244
20241220051028352|19.77969
20241220051128467|19.64389
20241220051228482|19.91547
20241220051328542|19.77969
20241220051428626|19.69821
20241220051528658|19.86118
20241220051628670|19.53531
20241220051728683|19.42673
20241220051828878|19.29095
20241220051928978|19.50815
20241220052029666|19.64389
20241220052129738|19.48105
20241220052229989|19.50815
20241220052330938|19.45386
20241220052431421|19.45386
20241220052531523|19.48105
20241220052631547|19.34528
20241220052731662|19.42673
20241220052831802|19.53531
20241220052931899|19.50815
20241220053031991|19.56244
20241220053132623|19.42673
20241220053232794|19.42673
20241220053332917|18.80234
20241220053433299|19.50815
20241220053533712|19.50815
20241220053633943|19.39957
20241220053733947|19.42673
20241220053834103|19.31815
20241220053934115|19.45386
20241220054034224|19.42673
20241220054134266|20.78494
20241220054234610|19.42673
20241220054334653|19.56244
20241220054434762|19.42673
20241220054534816|19.50815
20241220054634910|19.39957
20241220054734934|19.42673
20241220054834941|19.50815
20241220054935251|19.53531
20241220055035937|19.31815
20241220055135961|19.37241
20241220055235998|19.39957
20241220055336513|19.31815
20241220055436635|19.39957
20241220055536749|19.39957
20241220055636862|19.31815
20241220055736885|19.56244
20241220055836906|19.37241
20241220055936972|19.42673
20241220060037289|19.42673
20241220060137728|19.39957
20241220060237853|19.42673
20241220060337886|19.56244
20241220060437898|19.39957
20241220060537934|19.42673
20241220060638270|19.42673
20241220060738386|19.48105
20241220060838397|19.29095
20241220060938409|19.15521
20241220061038942|19.37241
20241220061139186|19.56244
20241220061239232|19.39957
20241220061339860|18.4765
20241220061439943|19.42673
20241220061540623|19.34528
20241220061640738|19.31815
20241220061740855|19.37241
20241220061840918|19.29095
20241220061941338|19.42673
20241220062041351|19.29095
20241220062141421|19.53531
20241220062241448|19.29095
20241220062341523|19.39957
20241220062441919|19.39957
20241220062541956|19.96979
20241220062641986|19.37241
20241220062742433|19.37241
20241220062842914|19.34528
20241220062943289|19.29095
20241220063043812|19.48105
20241220063143928|19.48105
20241220063243944|19.53531
20241220063343976|19.42673
20241220063444453|19.45386
20241220063544540|19.45386
20241220063644554|19.39957
20241220063814240|19.39957
20241220063914720|19.39957
20241220064014757|19.42673
20241220064114880|19.39957
20241220064214921|19.64389
20241220064315413|19.39957
20241220064415574|19.29095
20241220064515632|19.34528
20241220064615745|19.42673
20241220064715807|19.34528
20241220064815875|19.42673
20241220064915889|19.39957
20241220065015981|19.39957
20241220065116106|19.39957
20241220065216609|18.66656
20241220065316648|19.37241
20241220065416682|19.34528
20241220065516830|19.42673
20241220065616835|19.45386
20241220065716911|19.31815
20241220065817914|19.42673
20241220065917958|19.42673
20241220070017995|19.37241
20241220070118762|19.50815
20241220070218853|18.96521
20241220070318920|20.24142
20241220070419189|19.64389
20241220070519259|19.31815
20241220070619365|19.39957
20241220070719982|19.45386
20241220070820609|19.53531
20241220070920842|19.37241
20241220071020914|19.50815
20241220071120952|19.31815
20241220071221121|19.39957
20241220071321245|19.18237
20241220071421702|19.42673
20241220071521798|19.37241
20241220071621878|19.29095
20241220071721931|19.86118
20241220071822440|19.29095
20241220071922530|19.26382
20241220072022848|19.20953
20241220072122922|19.23669
20241220072222992|19.29095
20241220072323161|19.34528
20241220072423628|19.29095
20241220072523651|19.31815
20241220072623663|19.07376
20241220072723871|19.50815
20241220072823971|19.23669
20241220072924723|19.26382
20241220073024811|19.15521
20241220073124847|19.12805
20241220073224938|19.26382
20241220073324994|19.23669
20241220073425100|19.26382
20241220073525539|19.26382
20241220073625897|19.10092
20241220073726121|19.26382
20241220073826157|19.20953
20241220073926637|19.18237
20241220074026870|19.15521
20241220074126898|19.23669
20241220074227108|19.29095
20241220074327974|19.26382
20241220074428971|19.04663
20241220074529506|19.20953
20241220074630285|19.29095
20241220074730370|19.31815
20241220074830431|19.18237
20241220074930537|19.53531
20241220075030645|19.23669
20241220075130893|19.26382
20241220075230915|19.23669
20241220075331892|19.64389
20241220075431948|19.23669
20241220075531979|19.31815
20241220075632624|19.15521
20241220075732644|19.26382
20241220075832765|19.20953
20241220075932876|19.23669
20241220080032944|19.26382
20241220080133714|19.39957
20241220080233733|19.42673
20241220080333796|19.50815
20241220080433844|19.37241
20241220080533903|19.31815
20241220080633980|19.31815
20241220080734210|19.34528
20241220080834332|19.29095
20241220080934405|19.37241
20241220081034592|19.31815
20241220081134658|19.56244
20241220081234746|19.12805
20241220081334863|19.42673
20241220081434882|19.56244
20241220081534970|19.42673
20241220081635317|19.34528
20241220081735448|19.39957
20241220081835844|19.45386
20241220081935870|19.45386
20241220082035954|19.45386
20241220082136277|19.48105
20241220082236280|19.39957
20241220082337266|19.42673
20241220082437581|19.50815
20241220082537638|19.50815
20241220082637900|19.53531
20241220082737925|19.56244
20241220082838546|19.56244
20241220082938586|19.50815
20241220083038723|19.53531
20241220083139518|19.53531
20241220083239670|19.56244
20241220083339720|19.75253
20241220083439759|19.53531
20241220083539778|19.91547
20241220083639785|19.53531
20241220083739987|19.61676
20241220083902419|19.50815
20241220084002842|19.64389
20241220084102907|19.56244
20241220084203491|19.67105
20241220084303538|19.64389
20241220084403636|19.64389
20241220084503645|19.67105
20241220084603966|19.69821
20241220084704199|19.77969
20241220084804636|19.80685
20241220084904655|19.69821
20241220085005239|19.72537
20241220085105933|19.72537
20241220085205988|19.72537
20241220085306108|19.77969
20241220085406603|19.96979
20241220085506680|19.69821
20241220085606853|19.80685
20241220085706973|19.86118
20241220085807891|19.88831
20241220085907935|19.88831
20241220090007948|19.83398
20241220090107960|20.02411
20241220090208680|19.9426
20241220090309379|20.18707
20241220090409671|19.88831
20241220090509761|19.96979
20241220090609814|19.88831
20241220090709852|19.53531
20241220090809879|19.9426
20241220090909945|20.10556
20241220091010375|19.91547
20241220091110481|19.96979
20241220091210493|19.91547
20241220091310689|20.02411
20241220091411106|20.05124
20241220091511429|20.10556
20241220091611764|20.0784
20241220091711884|19.99695
20241220091811897|20.0784
20241220091911924|20.02411
20241220092011926|20.02411
20241220092111943|20.05124
20241220092211950|20.10556
20241220092311954|20.35007
20241220092411988|20.05124
20241220092512538|20.02411
20241220092612609|20.0784
20241220092712623|20.21423
20241220092812692|20.02411
20241220092912732|20.26859
20241220093012801|21.76468
20241220093112882|20.15991
20241220093212936|20.02411
20241220093312974|20.21423
20241220093412980|19.91547
20241220093513397|20.15991
20241220093613403|20.18707
20241220093713696|20.13275
20241220093813901|20.32291
20241220093913986|20.13275
20241220094013996|20.18707
20241220094114872|24.03522
20241220094214967|20.15991
20241220094315477|20.24142
20241220094415821|20.15991
20241220094515864|20.26859
20241220094615942|20.15991
20241220094715945|19.9426
20241220094816143|19.9426
20241220094916360|20.18707
20241220095016687|20.15991
20241220095116775|20.13275
20241220095216865|20.15991
20241220095317378|20.13275
20241220095417471|20.15991
20241220095517702|20.15991
20241220095617757|20.18707
20241220095717759|20.18707
20241220095817762|20.05124
20241220095917820|20.26859
20241220100017925|20.18707
20241220100117932|20.13275
20241220100218513|20.29575
20241220100318742|20.15991
20241220100418815|20.21423
20241220100518914|20.26859
20241220100619708|20.15991
20241220100719773|20.18707
20241220100819794|20.18707
20241220100919856|20.18707
20241220101019876|19.72537
20241220101119993|20.05124
20241220101220383|20.15991
20241220101320532|20.35007
20241220101420649|20.13275
20241220101520971|20.15991
20241220101621583|20.0784
20241220101721658|21.51953
20241220101821664|20.29575
20241220101921766|20.10556
20241220102021784|20.13275
20241220102121873|19.69821
20241220102222724|20.97531
20241220102322963|20.15991
20241220102422984|20.10556
20241220102523816|20.0784
20241220102623867|20.05124
20241220102724787|20.35007
20241220102824904|20.05124
20241220102924989|20.0784
20241220103025903|20.05124
20241220103125923|20.02411
20241220103226452|20.02411
20241220103326869|20.15991
20241220103426916|20.0784
20241220103527164|19.80685
20241220103627231|19.9426
20241220103727623|20.02411
20241220103827970|20.05124
20241220104016283|19.88831
20241220104116980|19.91547
20241220104217791|19.91547
20241220104317896|21.08408
20241220104417952|19.99695
20241220104518683|19.9426
20241220104618727|19.9426
20241220104718763|19.96979
20241220104818933|19.69821
20241220104918959|19.88831
20241220105019375|19.91547
20241220105119929|19.88831
20241220105632501|19.86118
20241220105732508|20.02411
20241220105832602|19.88831
20241220105932716|19.83398
20241220110032941|19.80685
20241220110132969|19.67105
20241220110232993|19.88831
20241220110333870|19.83398
20241220110433981|19.83398
20241220110533983|19.80685
20241220110633984|19.96979
20241220110734670|19.80685
20241220110834908|20.0784
20241220110934970|19.80685
20241220111035414|19.77969
20241220111135517|19.53531
20241220111235922|19.77969
20241220111336139|19.75253
20241220111436230|19.69821
20241220111536423|19.69821
20241220111636892|19.69821
20241220111736913|19.96979
20241220111836972|19.77969
20241220111937562|19.77969
20241220112037608|19.69821
20241220112137672|19.75253
20241220112237750|19.77969
20241220112337820|19.72537
20241220112437889|19.56244
20241220112537995|19.67105
20241220112638430|19.77969
20241220112738517|19.77969
20241220112838721|19.64389
20241220112938752|17.4985
20241220113038987|19.64389
20241220113140109|19.53531
20241220113240377|19.77969
20241220113340498|19.56244
20241220113440614|19.67105
20241220113540633|19.42673
20241220113640646|19.64389
20241220113740775|19.53531
20241220113840784|19.56244
20241220113940785|19.69821
20241220114040811|19.64389
20241220114140913|19.61676
20241220114242169|19.58963
20241220114342481|19.67105
20241220114442828|19.56244
20241220114542943|19.56244
20241220114643937|19.48105
20241220114744495|19.56244
20241220114844543|19.56244
20241220114944599|17.63443
20241220115044651|19.88831
20241220115144734|19.77969
20241220115244805|19.58963
20241220115344857|19.64389
20241220115444943|19.53531
20241220115544985|19.53531
20241220115645638|19.53531
20241220115745645|19.53531
20241220115845728|19.18237
20241220115945784|19.53531
20241220120045821|19.56244
20241220120145934|19.53531
20241220120246539|19.64389
20241220120346621|19.34528
20241220120446635|19.61676
20241220120546730|19.56244
20241220120646762|19.56244
20241220120747114|22.03726
20241220120847413|19.50815
20241220120947472|19.53531
20241220121047487|19.72537
20241220121147612|19.67105
20241220121247724|19.56244
20241220121347733|19.31815
20241220121447941|20.67618
20241220121547955|19.50815
20241220121647977|19.48105
20241220121748348|19.50815
20241220121848526|19.48105
20241220121948915|19.42673
20241220122048973|19.50815
20241220122148990|19.50815
20241220122249170|19.50815
20241220122349536|19.50815
20241220122449713|19.50815
20241220122549727|19.64389
20241220122649763|19.53531
20241220122749793|19.50815
20241220122849917|20.15991
20241220122950128|19.48105
20241220123050511|19.53531
20241220123150515|19.45386
20241220123250638|19.48105
20241220123350740|19.42673
20241220123450854|19.61676
20241220123550897|19.56244
20241220123650974|19.50815
20241220123751430|20.10556
20241220123851522|19.42673
20241220123951640|19.64389
20241220124051726|19.48105
20241220124151784|19.50815
20241220124251864|19.48105
20241220124351938|19.72537
20241220124452530|19.48105
20241220124552549|19.64389
20241220124652659|19.45386
20241220124752780|19.50815
20241220124852857|19.99695
20241220124952878|19.53531
20241220125053886|22.33737
20241220125153906|19.50815
20241220125253962|19.42673
20241220125353983|19.42673
20241220125454287|19.56244
20241220125554751|19.61676
20241220125943160|19.72537
20241220130043228|19.53531
20241220130143418|19.53531
20241220130243436|19.69821
20241220130343945|19.50815
20241220130444222|19.56244
20241220130544900|19.42673
20241220130644910|19.56244
20241220130744995|19.12805
20241220130845418|19.64389
20241220130945528|19.50815
20241220131046546|19.53531
20241220131146746|19.56244
20241220131246768|19.37241
20241220131346844|19.48105
20241220131446945|19.53531
20241220131546953|19.53531
20241220131647281|19.53531
20241220131747753|19.48105
20241220131847828|19.53531
20241220131947847|19.53531
20241220132047860|19.67105
20241220132147897|19.56244
20241220132247956|19.53531
20241220132348247|19.56244
20241220132448272|19.53531
20241220132548353|19.56244
20241220132648453|19.53531
20241220132748477|19.53531
20241220132848543|19.45386
20241220132948599|19.64389
20241220133048671|19.31815
20241220133148775|19.53531
20241220133248850|19.56244
20241220133348869|19.61676
20241220133448916|19.72537
20241220133548973|19.56244
20241220133649192|19.77969
20241220133749930|19.50815
20241220133850508|19.58963
20241220133950553|19.53531
20241220134050685|19.67105
20241220134150804|19.53531
20241220134250815|23.34915
20241220134350934|19.53531
20241220134450935|19.58963
20241220134550941|19.61676
20241220134650952|19.23669
20241220134750971|19.56244
20241220134850995|18.36789
20241220134951965|19.48105
20241220135052633|19.58963
20241220135152669|19.53531
20241220135252783|19.58963
20241220135352887|19.64389
20241220135452990|19.69821
20241220135552995|19.34528
20241220135653771|19.53531
20241220135753980|19.53531
20241220135854479|19.58963
20241220135954637|19.58963
20241220140054651|17.98764
20241220140154781|19.53531
20241220140254813|19.56244
20241220140354889|19.53531
20241220140455581|19.77969
20241220140555629|19.67105
20241220140655650|20.29575
20241220140755693|19.56244
20241220140855739|19.39957
20241220140955760|19.69821
20241220141055779|19.67105
20241220141155883|18.36789
20241220141255889|19.72537
20241220141355930|23.43137
20241220141455960|19.69821
20241220141556252|19.75253
20241220141656704|19.69821
20241220141756892|19.67105
20241220141856988|20.15991
20241220141957226|19.69821
20241220142057828|19.69821
20241220142157875|19.77969
20241220142257992|19.72537
20241220142358695|19.72537
20241220142458920|19.72537
20241220142558991|19.69821
20241220142659924|19.69821
20241220142759996|19.9426
20241220142900405|19.75253
20241220143000955|19.80685
20241220143101550|19.80685
20241220143202251|19.80685
20241220143302429|19.56244
20241220143402898|19.83398
20241220143502911|19.58963
20241220143602951|20.0784
20241220143703544|19.86118
20241220143803607|19.91547
20241220143903744|19.86118
20241220144003748|19.99695
20241220144103768|19.88831
20241220144203813|19.91547
20241220144303847|20.02411
20241220144403942|20.05124
20241220144504569|19.96979
20241220144605521|20.05124
20241220144705534|20.05124
20241220144805604|20.05124
20241220144905756|20.15991
20241220145005781|20.62183
20241220145105818|20.13275
20241220145205819|20.15991
20241220145305893|20.15991
20241220145405945|20.18707
20241220145506360|20.21423
20241220145606560|20.18707
20241220145706942|20.18707
20241220145807347|19.99695
20241220145907406|20.29575
20241220150032647|20.26859
20241220150132673|20.40442
20241220150232795|20.26859
20241220150332856|20.40442
20241220150432865|20.40442
20241220150532987|20.48593
20241220150633475|20.43161
20241220150733652|20.51309
20241220150833742|20.51309
20241220150933757|20.81213
20241220151033810|20.43161
20241220151133891|20.45877
20241220151233961|20.51309
20241220151334707|20.56744
20241220151434998|20.75775
20241220151535612|20.67618
20241220151635653|20.51309
20241220151735770|20.54028
20241220151835790|20.64899
20241220151935949|20.59467
20241220152036286|20.62183
20241220152136595|20.62183
20241220152236611|20.70337
20241220152336738|20.73056
20241220152436859|20.15991
20241220152536865|23.40396
20241220152636917|20.59467
20241220152736927|20.67618
20241220152836989|20.70337
20241220152937108|21.00247
20241220153037647|20.64899
20241220153137732|20.81213
20241220153237733|20.83936
20241220153337885|20.78494
20241220153437992|20.75775
20241220153538112|20.73056
20241220153638231|20.54028
20241220153738233|20.75775
20241220153838247|20.67618
20241220153938349|20.75775
20241220154038692|20.75775
20241220154138745|20.75775
20241220154238802|20.75775
20241220154338811|20.86652
20241220154438812|20.83936
20241220154538875|20.73056
20241220154639859|20.64899
20241220154739860|20.70337
20241220154839920|20.73056
20241220154939951|20.70337
20241220155039979|20.75775
20241220155140687|20.81213
20241220155240730|20.67618
20241220155340851|20.70337
20241220155441325|20.75775
20241220155541358|20.81213
20241220155641390|20.94806
20241220155741483|20.54028
20241220155841510|20.9209
20241220155941527|20.64899
20241220160041599|20.67618
20241220160141634|20.62183
20241220160241679|20.75775
20241220160341717|20.83936
20241220160441722|20.67618
20241220160541797|20.67618
20241220160641825|20.67618
20241220160741870|20.67618
20241220160841889|20.73056
20241220160941989|20.73056
20241220161042980|20.89368
20241220161143757|20.70337
20241220161243776|20.67618
20241220161343987|20.59467
20241220161444615|20.64899
20241220161544680|20.62183
20241220161645568|20.64899
20241220161745921|20.56744
20241220161845931|20.59467
20241220161945984|20.64899
20241220162046784|20.62183
20241220162147610|20.54028
20241220162247647|20.56744
20241220162347675|20.51309
20241220162447801|20.54028
20241220162547873|20.56744
20241220162647953|20.51309
20241220162748715|20.37726
20241220162848724|20.43161
20241220162948766|20.51309
20241220163048847|20.43161
20241220163148940|20.51309
20241220163249416|20.43161
20241220163349763|20.43161
20241220163449851|20.54028
20241220163549909|20.56744
20241220163649935|20.43161
20241220163750180|19.99695
20241220163850227|20.40442
20241220163950594|20.32291
20241220164050703|20.48593
20241220164150731|20.40442
20241220164250765|20.24142
20241220164350805|20.37726
20241220164450893|20.48593
20241220164550895|20.43161
20241220164651629|20.32291
20241220164751662|20.43161
20241220164851721|20.37726
20241220164951729|20.35007
20241220165051764|20.43161
20241220165151815|20.21423
20241220165251925|20.29575
20241220165351947|20.29575
20241220165452171|20.26859
20241220165552864|20.40442
20241220165652975|20.26859
20241220165753158|20.24142
20241220165853282|20.21423
20241220165953369|20.10556
20241220170100381|20.21423
20241220170200474|22.69244
20241220170300607|20.43161
20241220170400617|20.35007
20241220170500734|20.26859
20241220170600806|20.18707
20241220170700868|20.05124
20241220170800906|20.29575
20241220170900985|20.21423
20241220171001267|20.21423
20241220171101614|20.32291
20241220171201651|20.15991
20241220171302960|20.0784
20241220171403586|20.13275
20241220171503674|20.05124
20241220171603729|20.0784
20241220171703762|20.05124
20241220171803784|20.05124
20241220171903814|20.29575
20241220172003859|20.15991
20241220172103938|20.13275
20241220172204104|20.0784
20241220172304261|20.15991
20241220172405368|20.02411
20241220172505488|19.9426
20241220172605529|20.0784
20241220172705640|20.10556
20241220172805732|20.29575
20241220172905749|19.88831
20241220173005770|20.05124
20241220173105855|20.02411
20241220173206267|20.0784
20241220173306999|19.9426
20241220173407140|19.91547
20241220173507553|20.05124
20241220173607598|20.02411
20241220173707599|19.96979
20241220173807922|19.96979
20241220173908434|19.91547
20241220174008523|19.91547
20241220174108534|19.91547
20241220174208695|19.91547
20241220174308829|20.05124
20241220174408889|19.86118
20241220174509446|19.83398
20241220174609477|19.91547
20241220174709517|19.91547
20241220174809633|19.77969
20241220174909669|19.75253
20241220175009770|19.86118
20241220175109801|19.86118
20241220175209807|19.80685
20241220175310289|19.88831
20241220175410392|19.83398
20241220175510482|19.69821
20241220175610526|19.80685
20241220175710645|19.80685
20241220175810748|19.77969
20241220175910775|19.99695
20241220180010898|19.91547
20241220180110966|19.77969
20241220180211553|19.80685
20241220180311669|19.72537
20241220180411735|19.88831
20241220180511793|19.80685
20241220180611811|19.77969
20241220180712566|19.80685
20241220180812945|19.69821
20241220180913882|19.69821
20241220181013911|19.77969
20241220181113977|19.75253
20241220181214359|19.77969
20241220181314396|19.75253
20241220181414610|19.77969
20241220181514966|19.72537
20241220181614983|19.72537
20241220181715106|19.69821
20241220181815634|20.0784
20241220181915677|19.69821
20241220182015738|19.39957
20241220182115819|19.72537
20241220182215923|19.64389
20241220182315997|19.67105
20241220182416455|19.72537
20241220182516624|19.75253
20241220182616727|19.77969
20241220182716729|19.72537
20241220182816938|19.77969
20241220182916943|19.56244
20241220183017616|19.80685
20241220183117674|19.64389
20241220183217793|19.26382
20241220183317889|19.75253
20241220183417928|19.45386
20241220183517982|19.67105
20241220183619530|22.50116
20241220183719754|19.64389
20241220183819758|19.72537
20241220183919882|19.69821
20241220184019884|19.67105
20241220184119993|19.61676
20241220184220975|19.69821
20241220184320997|19.64389
20241220184421163|19.56244
20241220184521229|19.53531
20241220184621275|19.56244
20241220184721422|19.56244
20241220184821713|19.42673
20241220184921962|19.56244
20241220185022275|19.67105
20241220185122452|19.56244
20241220185222734|19.56244
20241220185322777|19.61676
20241220185422849|19.58963
20241220185522946|19.56244
20241220185623113|19.56244
20241220185723126|19.69821
20241220185823230|19.64389
20241220185923237|19.58963
20241220190023970|19.56244
20241220190128439|19.61676
20241220190228498|19.64389
20241220190328690|22.71976
20241220190428808|19.56244
20241220190528938|19.53531
20241220190628994|19.58963
20241220190729109|19.56244
20241220190829842|19.50815
20241220190929884|19.56244
20241220191029913|19.88831
20241220191130369|19.53531
20241220191230372|19.61676
20241220191330835|21.98276
20241220191430891|19.58963
20241220191530981|19.48105
20241220191631786|19.26382
20241220191731813|19.53531
20241220191831822|19.58963
20241220191932152|19.53531
20241220192032532|19.56244
20241220192132533|19.56244
20241220192232616|19.80685
20241220192332635|19.58963
20241220192432755|19.53531
20241220192532778|19.53531
20241220192632877|19.56244
20241220192732936|19.56244
20241220192832937|19.42673
20241220192932945|19.50815
20241220193032948|19.56244
20241220193132999|19.56244
20241220193233863|19.58963
20241220193333944|19.50815
20241220193434441|19.53531
20241220193534844|19.56244
20241220193634882|19.53531
20241220193734905|19.75253
20241220193834977|19.58963
20241220193935779|19.64389
20241220194035851|19.58963
20241220194135929|19.53531
20241220194236129|19.58963
20241220194336405|18.66656
20241220194436469|19.64389
20241220194536615|19.50815
20241220194636727|19.72537
20241220194736778|19.53531
20241220194836965|19.58963
20241220194936989|19.67105
20241220195036991|19.61676
20241220195137102|19.67105
20241220195237677|19.58963
20241220195337700|19.56244
20241220195437758|19.50815
20241220195537866|19.50815
20241220195637897|19.42673
20241220195737994|19.53531
20241220195838106|19.58963
20241220195938298|19.58963
20241220200038743|19.29095
20241220200139796|19.58963
20241220200239920|19.45386
20241220200340459|19.56244
20241220200440836|19.64389
20241220200540872|19.53531
20241220200640951|19.50815
20241220200741441|19.48105
20241220200841619|19.56244
20241220200942414|19.53531
20241220201042488|19.64389
20241220201142520|19.50815
20241220201242882|19.53531
20241220201342995|19.48105
20241220201443802|19.58963
20241220201543900|19.53531
20241220201643929|19.20953
20241220201743950|19.42673
20241220201843985|19.48105
20241220201944228|19.56244
20241220202044336|19.37241
20241220202144835|19.53531
20241220202244936|19.45386
20241220202344985|19.53531
20241220202445990|19.48105
20241220202545995|19.67105
20241220202646116|18.69373
20241220202746149|19.61676
20241220202846531|19.64389
20241220202946641|19.48105
20241220203046782|19.53531
20241220203146850|19.07376
20241220203246858|19.50815
20241220203346943|19.50815
20241220203446981|19.53531
20241220203547317|19.50815
20241220203647688|19.45386
20241220203747910|19.48105
20241220203847921|19.48105
20241220203948800|19.61676
20241220204048915|19.42673
20241220204148931|19.80685
20241220204248963|19.53531
20241220204349869|19.67105
20241220204449946|19.50815
20241220204549975|19.56244
20241220204650429|19.48105
20241220204750493|19.42673
20241220204850949|19.53531
20241220204950956|20.73056
20241220205051469|19.45386
20241220205151539|19.64389
20241220205251600|19.58963
20241220205351782|19.53531
20241220205451803|19.53531
20241220205551822|19.58963
20241220205651891|19.53531
20241220205751899|19.50815
20241220205852206|19.50815
20241220205952988|19.50815
20241220210053389|19.56244
20241220210156829|19.48105
20241220210256951|19.56244
20241220210356993|19.56244
20241220210457100|19.64389
20241220210557875|19.61676
20241220210657886|19.56244
20241220210757971|19.61676
20241220210858153|19.61676
20241220210958708|19.45386
20241220211058808|19.56244
20241220211158900|19.67105
20241220211258961|19.69821
20241220211359184|19.58963
20241220211459728|19.64389
20241220211559842|19.64389
20241220211659853|19.61676
20241220211759879|19.64389
20241220211900435|19.61676
20241220212000473|19.64389
20241220212100490|19.67105
20241220212200876|19.61676
20241220212300886|19.61676
20241220212400976|19.67105
20241220212500982|19.64389
20241220212601676|19.67105
20241220212702549|19.69821
20241220212802604|19.61676
20241220212902614|19.58963
20241220213002627|19.61676
20241220213102671|19.67105
20241220213202757|19.80685
20241220213302851|19.67105
20241220213402860|19.77969
20241220213502921|19.75253
20241220213602942|18.17776
20241220213703335|19.88831
20241220213803494|19.77969
20241220213903611|19.58963
20241220214003631|19.77969
20241220214103740|19.88831
20241220214203800|19.69821
20241220214303804|19.67105
20241220214404159|19.91547
20241220214504380|19.80685
20241220214604455|19.83398
20241220214704956|19.80685
20241220214805218|19.45386
20241220214905249|19.77969
20241220215005428|20.13275
20241220215105476|19.77969
20241220215205518|19.80685
20241220215305750|19.77969
20241220215405787|19.91547
20241220215505796|19.75253
20241220215605882|19.88831
20241220215705888|19.91547
20241220215806784|19.88831
20241220215906894|19.91547
20241220220006935|19.91547
20241220220107416|19.96979
20241220220207512|19.91547
20241220220307559|19.91547
20241220220407656|19.91547
20241220220507676|19.91547
20241220220607793|19.88831
20241220220707848|19.99695
20241220220807858|19.9426
20241220220907981|19.88831
20241220221008185|20.02411
20241220221108228|19.99695
20241220221208636|19.91547
20241220221308648|20.02411
20241220221408704|20.0784
20241220221508812|20.02411
20241220221608850|19.9426
20241220221708864|19.83398
20241220221808917|20.02411
20241220221909103|20.0784
20241220222009420|20.10556
20241220222109549|20.24142
20241220222209621|20.13275
20241220222309625|20.02411
20241220222409636|20.13275
20241220222509669|20.10556
20241220222609770|20.05124
20241220222709856|20.15991
20241220222809953|20.15991
20241220222910744|20.13275
20241220223010851|20.73056
20241220223110944|20.13275
20241220223211405|20.05124
20241220223311910|20.10556
20241220223411930|20.10556
20241220223512395|20.15991
20241220223612850|20.13275
20241220223713374|20.18707
20241220223813762|20.21423
20241220223913814|20.18707
20241220224013869|20.43161
20241220224113912|20.0784
20241220224213934|20.15991
20241220224314217|20.51309
20241220224414242|20.18707
20241220224514264|20.18707
20241220224614461|20.15991
20241220224714478|19.96979
20241220224814487|20.32291
20241220224914913|20.29575
20241220225014920|20.32291
20241220225115517|21.49231
20241220225215611|20.43161
20241220225315771|20.24142
20241220225415778|20.26859
20241220225515816|20.15991
20241220225615898|20.18707
20241220225715912|20.24142
20241220225815926|19.9426
20241220225915949|20.26859
20241220230016335|20.24142
20241220230116439|20.29575
20241220230247275|20.15991
20241220230347701|20.26859
20241220230447768|20.51309
20241220230547867|20.24142
20241220230647934|20.32291
20241220230748143|20.29575
20241220230848462|20.26859
20241220230948535|20.21423
20241220231048565|20.24142
20241220231149602|20.13275
20241220231249921|20.21423
20241220231349957|20.37726
20241220231450773|20.26859
20241220231550815|20.26859
20241220231651663|20.21423
20241220231751724|20.18707
20241220231851802|19.77969
20241220231951814|20.18707
20241220232051891|20.21423
20241220232151970|20.40442
20241220232251974|20.18707
20241220232352598|20.24142
20241220232452952|20.18707
20241220232553177|20.13275
20241220232653182|20.15991
20241220232753997|20.15991
20241220232854806|20.21423
20241220232955756|20.21423
20241220233055848|20.18707
20241220233155933|20.15991
20241220233255937|20.13275
20241220233355993|20.15991
20241220233456908|20.18707
20241220233557283|20.15991
20241220233657788|20.15991
20241220233758545|20.18707
20241220233858667|20.15991
20241220233958726|20.15991
20241220234058788|20.10556
20241220234158863|20.21423
20241220234258935|20.13275
20241220234358943|20.02411
20241220234459502|19.9426
20241220234559975|20.18707
20241220234700862|20.13275
20241220234800974|20.15991
20241220234900988|20.10556
20241220235000994|19.91547
20241220235101631|20.02411
20241220235201696|20.10556
20241220235301780|20.05124
20241220235402633|20.02411
20241220235502672|20.05124
20241220235602764|20.02411
20241220235702817|20.32291
20241220235802877|20.13275
20241220235902980|20.0784