20241221000003465|20.10556
20241221000103987|19.99695
20241221000204180|20.02411
20241221000304463|20.02411
20241221000404818|20.02411
20241221000504878|20.02411
20241221000604884|19.96979
20241221000704972|19.99695
20241221000804976|20.10556
20241221000904985|20.05124
20241221001005930|19.9426
20241221001106972|19.91547
20241221001207369|20.43161
20241221001307654|20.10556
20241221001407835|20.02411
20241221001507953|19.88831
20241221001607970|19.77969
20241221001708271|20.18707
20241221001808663|19.91547
20241221001908741|20.05124
20241221002008769|19.9426
20241221002108897|19.96979
20241221002208982|19.80685
20241221002309270|19.91547
20241221002409454|19.91547
20241221002509486|19.91547
20241221002609598|19.9426
20241221002709620|19.91547
20241221002809734|19.91547
20241221002909973|19.53531
20241221003009985|19.77969
20241221003110367|19.91547
20241221003210951|19.9426
20241221003311389|19.77969
20241221003412268|19.75253
20241221003512367|20.05124
20241221003612372|19.88831
20241221003712713|19.88831
20241221003812796|27.50729
20241221003912919|19.86118
20241221004012952|19.91547
20241221004112969|19.80685
20241221004213708|19.88831
20241221004313810|19.80685
20241221004413931|19.80685
20241221004514368|19.80685
20241221004614374|19.18237
20241221004714931|20.02411
20241221004814947|19.72537
20241221004914949|19.72537
20241221005015764|19.80685
20241221005115776|19.80685
20241221005215890|19.83398
20241221005315908|19.67105
20241221005415920|19.77969
20241221005516780|19.77969
20241221005616973|19.86118
20241221005717140|19.69821
20241221005817565|19.86118
20241221005917846|19.83398
20241221010017877|19.80685
20241221010117994|19.80685
20241221010218904|13.94641
20241221010439423|19.67105
20241221010853487|19.67105
20241221011033403|19.39957
20241221011133476|20.56744
20241221011233525|19.67105
20241221011333609|19.42673
20241221011433949|19.69821
20241221011534302|19.67105
20241221011634412|19.69821
20241221011734437|19.67105
20241221011834483|19.72537
20241221011934530|19.67105
20241221012034607|19.67105
20241221012134723|19.86118
20241221012234725|19.39957
20241221012334793|19.75253
20241221012434860|19.64389
20241221012534920|20.13275
20241221012635445|19.69821
20241221012735675|20.48593
20241221012835763|19.83398
20241221012936179|19.53531
20241221013036591|19.61676
20241221013136604|19.64389
20241221013236670|19.64389
20241221013336760|19.48105
20241221013436776|19.72537
20241221013536868|19.64389
20241221013636954|19.56244
20241221013736977|19.67105
20241221013836981|19.56244
20241221013936993|19.53531
20241221014037104|19.04663
20241221014137871|19.53531
20241221014237900|19.67105
20241221014337925|19.69821
20241221014437959|19.64389
20241221014538411|19.58963
20241221014638485|19.56244
20241221014738884|19.64389
20241221014838923|19.34528
20241221014939106|19.58963
20241221015039553|19.50815
20241221015139631|19.56244
20241221015239737|19.56244
20241221015339818|19.58963
20241221015439918|23.67816
20241221015539931|19.67105
20241221015639945|19.56244
20241221015739955|19.58963
20241221015839963|19.56244
20241221015940590|19.69821
20241221020041421|19.58963
20241221020141513|19.53531
20241221020241533|19.67105
20241221020341603|19.53531
20241221020441632|19.50815
20241221020541815|19.50815
20241221020641933|19.77969
20241221020741957|19.50815
20241221020842340|19.45386
20241221020942374|19.50815
20241221021042393|19.56244
20241221021142512|19.48105
20241221021242540|19.58963
20241221021342642|19.48105
20241221021442749|19.56244
20241221021542873|19.53531
20241221021642985|19.29095
20241221021743363|19.42673
20241221021843845|19.50815
20241221021943951|19.48105
20241221022043973|19.53531
20241221022143974|19.50815
20241221022244389|19.72537
20241221022344401|20.51309
20241221022444967|19.48105
20241221022545524|19.39957
20241221022645536|19.53531
20241221022745786|19.50815
20241221022845867|19.61676
20241221022945904|19.56244
20241221023045950|19.50815
20241221023146231|19.53531
20241221023246701|19.53531
20241221023346781|19.67105
20241221023446884|19.50815
20241221023547774|19.50815
20241221023647792|19.64389
20241221023747815|19.48105
20241221023848111|19.48105
20241221023948836|19.53531
20241221024048952|19.45386
20241221024148956|19.45386
20241221024249298|21.4379
20241221024349898|19.53531
20241221024449923|19.48105
20241221024549959|19.48105
20241221024651362|19.31815
20241221024751966|19.56244
20241221024852812|19.53531
20241221024952910|20.02411
20241221025053227|19.39957
20241221025153494|19.42673
20241221025253803|19.50815
20241221025353970|19.45386
20241221025454282|19.39957
20241221025554824|19.42673
20241221025654878|19.53531
20241221025754933|19.45386
20241221025855164|19.50815
20241221025955861|19.42673
20241221030055885|19.45386
20241221030155893|19.42673
20241221030255946|19.48105
20241221030355976|19.48105
20241221030456732|19.39957
20241221030556775|19.48105
20241221030656804|19.45386
20241221030756986|19.39957
20241221031055596|19.39957
20241221031248692|19.31815
20241221031348809|18.80234
20241221031448810|17.77032
20241221031548894|19.39957
20241221031648952|19.42673
20241221031750295|19.37241
20241221031850934|19.42673
20241221031950961|19.42673
20241221032051759|19.34528
20241221032151814|19.34528
20241221032252414|19.23669
20241221032352815|19.42673
20241221032452902|19.39957
20241221032552922|19.39957
20241221032652934|19.42673
20241221032752944|19.26382
20241221032853301|19.39957
20241221032953379|19.37241
20241221033053573|19.48105
20241221033153600|19.50815
20241221033253639|19.39957
20241221033353728|19.39957
20241221033453759|19.58963
20241221033553801|19.39957
20241221033653846|19.42673
20241221033753911|19.37241
20241221033853979|19.39957
20241221033954312|19.31815
20241221034054463|19.37241
20241221034154815|18.93805
20241221034254863|19.39957
20241221034354946|19.39957
20241221034455720|19.39957
20241221034555771|19.39957
20241221034655784|19.39957
20241221034755855|19.39957
20241221034855897|19.31815
20241221034956886|19.31815
20241221035056907|19.34528
20241221035156975|19.56244
20241221035257363|19.42673
20241221035357409|19.42673
20241221035457454|19.45386
20241221035557484|19.42673
20241221035657536|19.42673
20241221035757625|19.42673
20241221035857626|19.42673
20241221035957795|19.48105
20241221040057989|19.45386
20241221040157996|19.45386
20241221040258624|19.39957
20241221040358771|19.29095
20241221040458779|19.42673
20241221040558801|24.42041
20241221040658892|19.42673
20241221040758909|19.42673
20241221040859132|19.50815
20241221040959654|19.39957
20241221041059772|19.39957
20241221041159819|19.45386
20241221041259849|19.45386
20241221041359937|19.48105
20241221041459938|19.72537
20241221041600530|19.45386
20241221041700636|19.04663
20241221041801430|19.64389
20241221041901525|19.48105
20241221042001540|19.42673
20241221042101548|19.80685
20241221042201611|20.02411
20241221042301667|19.42673
20241221042401826|19.88831
20241221042501948|19.45386
20241221042602203|19.39957
20241221042702342|19.34528
20241221042802893|19.50815
20241221042903383|19.42673
20241221043003786|19.42673
20241221043103869|19.45386
20241221043203942|19.58963
20241221043304625|19.48105
20241221043404706|19.45386
20241221043504788|19.58963
20241221043604867|19.56244
20241221043704894|19.48105
20241221043804964|19.50815
20241221043904990|19.50815
20241221044005727|19.48105
20241221044105737|19.50815
20241221044205739|19.34528
20241221044306613|19.45386
20241221044406636|19.53531
20241221044506643|19.42673
20241221044606739|19.45386
20241221044706858|19.77969
20241221044806883|19.58963
20241221044906927|19.45386
20241221045006928|19.77969
20241221045106952|19.67105
20241221045207753|19.50815
20241221045307764|19.56244
20241221045408873|19.64389
20241221045508955|19.04663
20241221045609255|19.48105
20241221045709647|19.56244
20241221045809671|19.48105
20241221045909672|19.53531
20241221050009742|19.58963
20241221050109902|19.50815
20241221050209953|19.53531
20241221050309973|19.53531
20241221050410627|19.42673
20241221050510724|19.50815
20241221050610751|19.56244
20241221050710814|19.53531
20241221050810900|19.56244
20241221050910925|19.53531
20241221051010991|19.56244
20241221051058333|19.53531
20241221051158583|19.48105
20241221051258666|19.45386
20241221051358725|19.50815
20241221051458798|19.48105
20241221051558885|19.67105
20241221051658894|19.61676
20241221051758917|19.45386
20241221051859743|19.56244
20241221051959816|19.56244
20241221052059908|19.67105
20241221052200667|18.99234
20241221052300751|19.61676
20241221052400917|19.67105
20241221052500984|19.64389
20241221052601939|19.07376
20241221052702587|20.05124
20241221052802608|19.23669
20241221052902901|19.64389
20241221053002924|19.64389
20241221053103272|19.58963
20241221053203615|19.58963
20241221053303666|19.64389
20241221053403904|19.64389
20241221053503988|19.64389
20241221053604793|19.67105
20241221053704970|19.72537
20241221053805845|19.64389
20241221053905901|19.80685
20241221054005930|19.58963
20241221054106188|19.67105
20241221054206985|19.69821
20241221054306997|19.58963
20241221054407255|19.64389
20241221054507589|19.67105
20241221054607615|19.67105
20241221054707733|19.67105
20241221054807831|19.67105
20241221054907913|19.72537
20241221055007938|19.67105
20241221055108612|19.64389
20241221055208666|19.80685
20241221055309655|19.31815
20241221055409762|20.05124
20241221055509802|19.61676
20241221055609806|19.67105
20241221055709924|19.56244
20241221055809960|19.75253
20241221055910231|19.69821
20241221060010272|19.75253
20241221060110380|19.67105
20241221060210657|19.75253
20241221060310744|19.83398
20241221060410979|19.53531
20241221060511277|19.53531
20241221060611621|19.69821
20241221060711654|19.67105
20241221060811945|19.58963
20241221060912337|19.31815
20241221061012361|19.69821
20241221061112593|19.69821
20241221061212609|19.67105
20241221061312988|19.61676
20241221061413769|19.77969
20241221061513814|19.72537
20241221061613891|19.69821
20241221061714258|19.69821
20241221061814535|19.72537
20241221061914558|19.72537
20241221062014647|19.75253
20241221062114766|19.72537
20241221062214863|19.72537
20241221062314944|19.77969
20241221062414995|19.56244
20241221062515103|19.72537
20241221062615630|19.72537
20241221062715732|19.72537
20241221062815831|19.53531
20241221062915906|19.77969
20241221063016147|19.56244
20241221063116585|19.67105
20241221063216677|19.77969
20241221063316860|19.69821
20241221063416928|19.69821
20241221063516960|19.75253
20241221063617754|19.67105
20241221063717939|19.69821
20241221063818350|19.69821
20241221063918515|19.50815
20241221064018533|19.67105
20241221064118658|19.77969
20241221064218845|19.64389
20241221064318949|19.64389
20241221064419185|19.69821
20241221064519869|19.64389
20241221064620157|19.67105
20241221064720291|19.69821
20241221064820868|19.69821
20241221064920880|19.80685
20241221065020971|19.67105
20241221065120993|19.61676
20241221065221815|19.64389
20241221065321958|19.61676
20241221065422637|19.67105
20241221065522764|19.61676
20241221065622783|19.77969
20241221065722816|19.61676
20241221065822962|19.61676
20241221065923660|19.64389
20241221070023748|19.72537
20241221070123765|19.61676
20241221070223811|19.64389
20241221070324876|19.67105
20241221070424880|19.64389
20241221070524890|19.58963
20241221070624956|19.69821
20241221070725594|19.69821
20241221070825882|19.61676
20241221070925899|19.64389
20241221071025943|19.56244
20241221071217396|19.56244
20241221071317498|19.64389
20241221071417614|19.83398
20241221071517625|19.56244
20241221071617626|19.58963
20241221071717999|19.56244
20241221071818108|19.64389
20241221071918130|19.61676
20241221072018229|20.10556
20241221072118790|19.53531
20241221072218811|19.56244
20241221072318894|19.56244
20241221072418926|19.69821
20241221072518937|19.45386
20241221072618952|19.61676
20241221072718986|19.75253
20241221072819499|19.50815
20241221072919608|19.56244
20241221073019875|19.53531
20241221073119944|18.93805
20241221073221662|19.56244
20241221073321791|19.39957
20241221073421817|19.53531
20241221073521882|19.42673
20241221073621947|19.48105
20241221073722854|19.53531
20241221073822857|19.53531
20241221073922877|19.50815
20241221074022951|19.91547
20241221074122995|19.58963
20241221074223660|19.56244
20241221074323751|19.50815
20241221074423785|19.53531
20241221074524197|18.77515
20241221074624230|19.50815
20241221074724258|19.50815
20241221074824283|19.53531
20241221074924364|19.50815
20241221075024905|19.42673
20241221075124983|19.50815
20241221075224988|19.42673
20241221075325702|19.31815
20241221075425792|19.45386
20241221075525936|20.64899
20241221075626154|19.45386
20241221075726450|19.50815
20241221075826789|19.56244
20241221075926806|19.45386
20241221080026869|19.50815
20241221080126955|19.56244
20241221080227632|19.42673
20241221080327722|19.45386
20241221080427915|19.45386
20241221080527989|19.67105
20241221080628110|19.50815
20241221080728120|19.48105
20241221080828571|19.58963
20241221080928621|19.39957
20241221081028653|19.39957
20241221081128723|19.39957
20241221081228950|19.45386
20241221081329662|19.37241
20241221081429668|19.37241
20241221081529857|19.42673
20241221081629960|19.39957
20241221081730725|19.29095
20241221081830972|19.45386
20241221081931477|19.53531
20241221082031531|19.39957
20241221082131957|19.42673
20241221082231959|19.29095
20241221082331991|19.42673
20241221082432145|19.34528
20241221082532754|19.64389
20241221082632814|19.18237
20241221082732890|19.39957
20241221082832906|19.39957
20241221082933202|19.53531
20241221083033231|19.31815
20241221083133269|19.39957
20241221083233450|19.29095
20241221083334282|19.34528
20241221083434536|19.26382
20241221083534635|19.18237
20241221083634683|19.42673
20241221083734762|19.26382
20241221083834778|19.29095
20241221083934843|18.80234
20241221084034854|19.31815
20241221084135321|19.42673
20241221084235896|19.20953
20241221084336768|19.20953
20241221084436790|18.4765
20241221084536826|19.04663
20241221084636902|19.23669
20241221084737175|19.31815
20241221084837528|19.34528
20241221084937537|19.34528
20241221085037617|19.31815
20241221085137815|19.26382
20241221085237904|19.18237
20241221085337995|19.29095
20241221085438104|19.29095
20241221085538852|19.29095
20241221085638899|19.29095
20241221085739181|19.50815
20241221085839224|19.26382
20241221085939488|19.50815
20241221090039510|19.31815
20241221090139513|19.23669
20241221090239542|19.34528
20241221090339656|19.26382
20241221090439770|19.15521
20241221090539787|19.31815
20241221090639872|19.26382
20241221090739974|19.26382
20241221090839988|19.15521
20241221090940368|19.26382
20241221091040618|19.29095
20241221091140631|19.29095
20241221091219413|19.29095
20241221091319835|19.37241
20241221091419899|19.31815
20241221091519988|19.10092
20241221091620549|19.20953
20241221091720952|19.26382
20241221091821186|19.15521
20241221091921522|19.26382
20241221092021615|19.15521
20241221092121661|19.23669
20241221092221745|19.29095
20241221092321763|19.67105
20241221092421782|19.26382
20241221092521817|19.26382
20241221092621851|19.15521
20241221092721886|19.18237
20241221092821976|19.18237
20241221092922681|19.20953
20241221093022725|19.15521
20241221093122774|19.42673
20241221093222839|19.29095
20241221093322928|19.26382
20241221093422955|19.18237
20241221093523428|19.34528
20241221093623515|19.23669
20241221093723795|19.29095
20241221093823803|19.31815
20241221093923913|19.20953
20241221094024364|19.0195
20241221094124478|19.23669
20241221094224482|19.15521
20241221094325233|19.18237
20241221094425247|19.15521
20241221094525588|19.20953
20241221094625708|19.23669
20241221094725808|19.31815
20241221094825883|19.20953
20241221094925913|19.15521
20241221095026747|19.29095
20241221095126771|19.15521
20241221095226800|19.18237
20241221095326894|19.12805
20241221095426941|19.15521
20241221095526946|19.29095
20241221095627484|19.18237
20241221095727546|19.10092
20241221095827623|19.29095
20241221095927684|22.17365
20241221100027744|19.18237
20241221100127756|19.29095
20241221100227782|19.20953
20241221100327906|19.15521
20241221100427929|18.96521
20241221100527931|19.20953
20241221100628568|19.50815
20241221100728759|24.64084
20241221100828828|19.18237
20241221100928870|19.34528
20241221101028891|19.15521
20241221101128983|19.12805
20241221101229192|19.15521
20241221101329571|19.15521
20241221101429613|19.04663
20241221101529724|19.07376
20241221101629806|19.15521
20241221101729851|19.23669
20241221101829917|19.18237
20241221101929935|19.18237
20241221102030294|19.15521
20241221102130389|19.29095
20241221102230967|19.18237
20241221102331704|19.26382
20241221102431758|19.07376
20241221102531798|19.34528
20241221102631913|18.80234
20241221102732251|19.07376
20241221102832496|19.04663
20241221102932497|19.10092
20241221103032603|19.15521
20241221103132910|19.07376
20241221103233335|19.0195
20241221103333705|19.34528
20241221103433735|18.85663
20241221103533809|19.15521
20241221103633891|19.07376
20241221103733899|18.88376
20241221103833920|19.12805
20241221103933974|18.61227
20241221104034853|19.07376
20241221104135928|18.99234
20241221104236418|19.15521
20241221104336531|19.04663
20241221104436600|19.15521
20241221104536675|19.20953
20241221104636732|18.93805
20241221104736808|19.12805
20241221104836976|19.07376
20241221104937845|19.10092
20241221105037869|19.07376
20241221105137988|19.0195
20241221105238830|19.0195
20241221105338978|19.07376
20241221105440872|19.18237
20241221105540993|19.15521
20241221105641829|19.07376
20241221105741940|19.18237
20241221105842323|19.04663
20241221105942399|19.07376
20241221110042512|19.29095
20241221110142895|19.04663
20241221110242978|19.04663
20241221110343450|19.04663
20241221110443566|19.07376
20241221110543640|18.96521
20241221110643647|19.12805
20241221110743780|19.07376
20241221110843896|19.04663
20241221110943982|19.07376
20241221111044651|19.15521
20241221111144685|19.15521
20241221111307140|18.99234
20241221111407651|19.07376
20241221111507838|19.15521
20241221111607932|19.0195
20241221111708554|19.15521
20241221111808668|19.04663
20241221111908768|19.07376
20241221112008889|19.0195
20241221112108956|11.95215
20241221112208957|19.04663
20241221112308979|19.07376
20241221112408996|19.04663
20241221112509568|19.26382
20241221112609654|19.07376
20241221112709872|19.07376
20241221112809905|19.04663
20241221112910145|19.07376
20241221113010228|19.04663
20241221113110626|16.00101
20241221113210633|19.18237
20241221113310903|18.88376
20241221113410913|19.15521
20241221113510932|19.07376
20241221113611986|19.04663
20241221113712514|19.07376
20241221113812637|19.04663
20241221113912647|19.04663
20241221114012653|19.26382
20241221114112655|19.20953
20241221114212863|19.15521
20241221114312981|18.91092
20241221114412984|19.10092
20241221114513757|19.12805
20241221114613778|19.18237
20241221114713933|18.77515
20241221114813971|19.04663
20241221114914296|19.07376
20241221115014765|19.07376
20241221115114822|18.88376
20241221115214921|19.12805
20241221115314990|19.10092
20241221115415327|19.12805
20241221115515428|18.96521
20241221115615476|19.10092
20241221115715846|18.91092
20241221115815888|19.07376
20241221115915996|19.07376
20241221120016423|19.04663
20241221120116488|19.07376
20241221120216583|19.10092
20241221120316615|19.15521
20241221120416880|19.04663
20241221120516979|19.07376
20241221120617126|19.07376
20241221120717246|19.10092
20241221120817601|19.12805
20241221120917725|19.10092
20241221121017742|19.10092
20241221121117983|19.26382
20241221121217995|19.04663
20241221121318842|19.0195
20241221121418862|19.07376
20241221121518880|19.18237
20241221121618924|19.04663
20241221121718944|19.07376
20241221121818973|19.07376
20241221121919149|19.04663
20241221122019467|19.12805
20241221122119487|19.18237
20241221122219987|19.0195
20241221122320739|19.10092
20241221122420750|19.07376
20241221122520810|19.15521
20241221122620909|19.07376
20241221122720955|19.07376
20241221122821459|19.07376
20241221122921894|19.15521
20241221123021972|19.12805
20241221123121978|19.15521
20241221123222492|19.10092
20241221123322829|19.15521
20241221123422926|19.15521
20241221123523294|19.18237
20241221123623359|19.26382
20241221123723401|19.15521
20241221123823894|18.99234
20241221123923941|19.07376
20241221124024443|19.34528
20241221124125533|19.20953
20241221124225604|19.07376
20241221124325703|19.26382
20241221124425727|19.10092
20241221124525812|19.07376
20241221124625823|18.96521
20241221124725939|19.29095
20241221124826283|19.34528
20241221124927260|19.34528
20241221125027411|19.12805
20241221125127532|19.04663
20241221125227632|19.15521
20241221125327665|19.12805
20241221125427972|19.15521
20241221125528384|19.15521
20241221125628481|19.15521
20241221125728572|19.15521
20241221125828809|19.23669
20241221125928912|19.42673
20241221130028930|19.15521
20241221130128947|19.12805
20241221130229195|19.26382
20241221130329788|19.0195
20241221130429904|19.29095
20241221130529911|19.12805
20241221130630289|19.15521
20241221130730408|19.20953
20241221130830487|18.99234
20241221130930689|19.18237
20241221131030969|19.23669
20241221131130993|19.15521
20241221131231414|19.12805
20241221131511550|19.20953
20241221131611682|19.20953
20241221131711775|19.26382
20241221131811811|19.18237
20241221131911858|19.15521
20241221132011868|19.18237
20241221132111885|19.18237
20241221132211910|19.0195
20241221132311930|19.26382
20241221132411945|19.12805
20241221132511949|19.18237
20241221132612247|19.15521
20241221132712372|19.23669
20241221132812473|19.15521
20241221132912602|19.18237
20241221133012682|19.26382
20241221133112685|19.12805
20241221133212707|19.29095
20241221133312736|19.29095
20241221133412851|19.23669
20241221133512885|19.26382
20241221133612986|19.18237
20241221133713460|19.20953
20241221133813612|19.20953
20241221133913674|19.29095
20241221134013974|19.29095
20241221134114598|19.18237
20241221134214671|19.26382
20241221134314849|19.29095
20241221134414909|19.18237
20241221134514978|19.26382
20241221134615390|19.31815
20241221134715494|19.58963
20241221134815521|19.37241
20241221134915961|19.10092
20241221135016603|19.26382
20241221135116673|19.0195
20241221135216724|19.39957
20241221135316786|19.31815
20241221135416794|19.9426
20241221135516860|19.29095
20241221135616935|19.45386
20241221135717133|19.34528
20241221135817201|19.18237
20241221135917784|19.26382
20241221140017797|19.18237
20241221140117823|19.31815
20241221140217868|19.29095
20241221140317895|19.31815
20241221140417998|19.29095
20241221140518406|19.37241
20241221140618906|19.34528
20241221140719921|19.42673
20241221140819924|19.31815
20241221140920576|19.37241
20241221141020636|19.34528
20241221141120778|19.45386
20241221141220995|19.29095
20241221141321104|19.39957
20241221141421198|19.18237
20241221141521670|19.37241
20241221141621754|19.34528
20241221141721807|19.26382
20241221141821836|19.04663
20241221141922232|19.29095
20241221142022933|19.29095
20241221142122962|19.34528
20241221142222988|19.31815
20241221142323368|19.31815
20241221142423746|19.31815
20241221142523868|19.26382
20241221142623900|19.31815
20241221142723903|19.45386
20241221142823912|19.31815
20241221142923958|19.29095
20241221143024624|19.34528
20241221143124853|19.45386
20241221143224897|19.26382
20241221143324981|19.31815
20241221143425396|19.31815
20241221143525726|19.23669
20241221143625808|19.26382
20241221143725866|19.31815
20241221143825903|19.34528
20241221143926558|19.42673
20241221144026912|19.53531
20241221144126945|19.31815
20241221144227589|19.29095
20241221144327771|19.18237
20241221144427819|19.64389
20241221144527935|19.39957
20241221144628560|19.29095
20241221144728790|19.29095
20241221144828792|19.31815
20241221144928910|19.26382
20241221145028938|19.29095
20241221145129524|19.29095
20241221145229562|19.31815
20241221145329648|19.39957
20241221145429770|19.53531
20241221145529852|19.39957
20241221145629882|19.34528
20241221145730757|19.48105
20241221145830858|19.29095
20241221145930975|19.29095
20241221150031302|18.96521
20241221150131399|19.34528
20241221150231410|19.34528
20241221150331476|19.29095
20241221150431598|19.56244
20241221150531889|19.42673
20241221150631955|19.37241
20241221150731994|19.39957
20241221150832321|19.45386
20241221150932535|19.15521
20241221151032918|19.29095
20241221151133188|19.20953
20241221151233529|19.34528
20241221151333634|19.34528
20241221151433636|19.31815
20241221151950509|19.26382
20241221152050542|19.15521
20241221152150850|19.20953
20241221152250922|19.29095
20241221152351242|19.26382
20241221152451439|18.91092
20241221152551947|19.12805
20241221152652847|19.45386
20241221152752922|19.29095
20241221152852968|19.26382
20241221152953940|19.34528
20241221153053988|19.31815
20241221153154859|19.23669
20241221153254953|19.29095
20241221153354984|19.15521
20241221153455106|19.15521
20241221153555229|19.07376
20241221153655768|19.18237
20241221153755847|19.26382
20241221153855888|19.26382
20241221153955918|18.85663
20241221154056257|19.20953
20241221154156716|19.23669
20241221154256887|19.39957
20241221154356951|19.26382
20241221154456994|19.23669
20241221154557705|19.23669
20241221154657775|19.15521
20241221154757873|19.26382
20241221154857942|19.20953
20241221154957996|19.23669
20241221155058684|19.26382
20241221155158807|19.18237
20241221155258816|19.18237
20241221155358910|19.18237
20241221155458973|19.39957
20241221155559839|19.18237
20241221155659887|19.77969
20241221155759898|19.26382
20241221155900152|19.20953
20241221160000698|19.20953
20241221160101434|19.26382
20241221160201589|19.15521
20241221160301621|19.20953
20241221160401678|19.26382
20241221160501779|19.26382
20241221160601896|19.26382
20241221160701954|16.49173
20241221160802708|19.15521
20241221160902749|19.18237
20241221161002751|19.18237
20241221161102979|19.26382
20241221161203375|19.12805
20241221161303481|19.18237
20241221161403532|19.26382
20241221161503601|19.26382
20241221161603668|19.26382
20241221161703683|19.15521
20241221161803795|19.15521
20241221161903868|19.20953
20241221162003947|19.53531
20241221162103955|19.18237
20241221162204588|19.29095
20241221162304835|19.18237
20241221162404893|19.26382
20241221162504952|22.85645
20241221162604974|19.20953
20241221162704988|19.18237
20241221162805986|19.23669
20241221162906585|19.10092
20241221163006598|19.18237
20241221163106645|19.23669
20241221163206817|19.10092
20241221163306883|19.31815
20241221163406891|19.31815
20241221163506973|19.15521
20241221163607806|19.07376
20241221163707907|19.15521
20241221163807937|19.77969
20241221163907968|19.12805
20241221164008454|19.0195
20241221164108951|18.77515
20241221164208994|19.18237
20241221164309569|19.07376
20241221164409869|18.72086
20241221164509874|19.26382
20241221164609907|19.12805
20241221164709985|19.20953
20241221164810118|19.15521
20241221164910560|18.91092
20241221165010668|19.07376
20241221165110764|18.31357
20241221165210851|19.12805
20241221165310968|19.31815
20241221165410990|19.18237
20241221165511353|19.07376
20241221165611473|19.23669
20241221165711745|18.99234
20241221165811946|19.15521
20241221165911958|19.15521
20241221170011998|19.23669
20241221170112347|19.31815
20241221170212491|18.4765
20241221170312523|19.18237
20241221170412640|19.10092
20241221170513761|19.07376
20241221170613785|19.15521
20241221170713852|19.15521
20241221170813921|19.15521
20241221170914171|19.07376
20241221171014173|19.07376
20241221171114439|19.15521
20241221171214697|19.23669
20241221171314724|19.18237
20241221171414812|19.07376
20241221171514825|19.07376
20241221171614908|19.67105
20241221171714999|21.46512
20241221171815785|26.3873
20241221171915870|28.66611
20241221180307623|40.75763
20241221180407631|40.72391
20241221180507659|40.65665
20241221180607686|40.72391
20241221180707743|40.82501
20241221180807807|40.69028
20241221180907858|40.82501
20241221181007915|40.89249
20241221181108285|40.82501
20241221181208445|40.58948
20241221181308696|40.72391
20241221181408801|40.15466
20241221181508813|40.72391
20241221181608829|40.82501
20241221181708943|41.19727
20241221181809528|40.75763
20241221181910128|40.85873
20241221182010135|40.75763
20241221182110449|40.96008
20241221182210635|40.35492
20241221182310887|39.92191
20241221182410959|39.59109
20241221182511617|39.29504
20241221182611900|38.83752
20241221182711938|38.38361
20241221182812223|38.22232
20241221182912229|37.93311
20241221183012288|37.4541
20241221183112369|37.23184
20241221183212403|36.82117
20241221183312527|36.53845
20241221183412535|36.22571
20241221183512805|35.97659
20241221183612849|35.63565
20241221183713728|35.32709
20241221183813844|32.49069
20241221183913915|34.83636
20241221184013997|34.56192
20241221184114719|30.9357
20241221184214771|34.13696
20241221184314909|33.71451
20241221184415100|33.41418
20241221184515607|33.02563
20241221184615672|32.87665
20241221184716295|32.60928
20241221184816531|32.49069
20241221184916978|32.28366
20241221185017641|31.95941
20241221185117661|31.92996
20241221185217696|31.63635
20241221185317763|31.31448
20241221185417779|31.16864
20241221185517800|30.76144
20241221185617895|30.9939
20241221185717979|30.61646
20241221185818926|30.32718
20241221185918929|30.32718
20241221190019645|30.03879
20241221190119756|29.72253
20241221190219806|29.37872
20241221190320766|29.40732
20241221190420789|29.20728
20241221190520811|29.09308
20241221190620897|24.94443
20241221190720968|28.86511
20241221190821684|28.41074
20241221190921871|28.69449
20241221191021941|28.12762
20241221191122639|27.9299
20241221191222740|27.76065
20241221191322978|27.61984
20241221191423584|27.47919
20241221191523597|27.25446
20241221191623602|27.11423
20241221191723659|26.75024
20241221191823744|26.55469
20241221191923778|26.69434
20241221192023868|26.61057
20241221192123890|26.19226
20241221192224114|26.33154
20241221192324834|26.22012
20241221192424848|25.99747
20241221192524864|26.05313
20241221192624953|25.77521
20241221192724989|25.7197
20241221192825109|25.52551
20241221192925719|25.44235
20241221193025962|25.41467
20241221193126224|25.24857
20241221193226738|25.08258
20241221193326773|25.22086
20241221193426776|25.16556
20241221193526802|24.86157
20241221193626874|24.7236
20241221193726893|24.64084
20241221193826971|24.53058
20241221193927252|24.39285
20241221194027360|24.31027
20241221194127388|24.06271
20241221194227405|24.03522
20241221194327673|23.98022
20241221194427727|23.87033
20241221194527737|23.81543
20241221194627760|23.65073
20241221194727853|23.51361
20241221194827871|23.45877
20241221194927970|23.51361
20241221195028188|23.34915
20241221195128649|23.23956
20241221195228783|23.34915
20241221195328860|22.88382
20241221195428920|23.04794
20241221195529214|22.99319
20241221195629284|22.93848
20241221195729605|22.85645
20241221195829672|22.71976
20241221195929795|22.63779
20241221200029822|23.02057
20241221200129889|22.55582
20241221200230680|22.50116
20241221200617896|22.39197
20241221200718788|22.03726
20241221200818908|22.20093
20241221200919322|22.22821
20241221201019532|22.06454
20241221201119634|21.73746
20241221201219660|21.95551
20241221201319724|21.90097
20241221201419927|21.84647
20241221201519991|21.76468
20241221201620538|21.73746
20241221201720751|21.6557
20241221201821311|21.60123
20241221201921891|21.46512
20241221202021926|21.54678
20241221202122249|21.4379
20241221202222259|21.30173
20241221202322852|21.24731
20241221202422954|21.38342
20241221202523729|24.55817
20241221202623788|21.30173
20241221202723884|21.22012
20241221202823998|21.19293
20241221202924529|21.16568
20241221203024532|21.13849
20241221203124625|21.05685
20241221203224628|21.00247
20241221203324679|21.05685
20241221203424739|20.9209
20241221203524789|20.94806
20241221203624824|20.89368
20241221203724930|20.81213
20241221203825197|20.86652
20241221203925324|20.40442
20241221204025630|20.40442
20241221204125666|20.9209
20241221204225783|20.32291
20241221204325808|20.70337
20241221204425924|20.51309
20241221204526225|20.62183
20241221204626523|20.51309
20241221204726621|20.51309
20241221204826748|20.62183
20241221204926777|20.59467
20241221205026827|20.45877
20241221205126911|20.40442
20241221205226920|20.40442
20241221205326990|20.37726
20241221205426992|20.29575
20241221205527514|20.29575
20241221205627713|20.29575
20241221205727789|20.89368
20241221205827858|20.21423
20241221205927973|20.18707
20241221210027986|20.18707
20241221210128103|19.91547
20241221210228677|19.88831
20241221210328739|20.13275
20241221210428741|20.13275
20241221210528772|20.13275
20241221210628912|20.05124
20241221210728961|19.96979
20241221210829404|20.02411
20241221210929782|19.9426
20241221211030369|19.9426
20241221211130614|19.91547
20241221211230791|19.83398
20241221211330852|19.86118
20241221211430953|19.86118
20241221211531717|19.80685
20241221211631798|19.80685
20241221211731849|19.96979
20241221211831906|19.69821
20241221211931947|19.64389
20241221212032196|20.02411
20241221212132570|19.72537
20241221212232643|19.77969
20241221212333247|19.64389
20241221212433270|19.48105
20241221212533599|19.67105
20241221212633768|19.61676
20241221212733868|19.61676
20241221212833977|19.58963
20241221212933998|18.77515
20241221213034928|19.58963
20241221213135887|19.48105
20241221213235916|19.61676
20241221213335993|19.48105
20241221213436904|19.50815
20241221213536919|19.53531
20241221213636959|19.56244
20241221213736971|19.39957
20241221213837838|19.45386
20241221213937912|19.42673
20241221214038286|19.50815
20241221214138422|19.42673
20241221214238533|19.45386
20241221214338982|19.31815
20241221214439763|19.53531
20241221214539851|19.34528
20241221214639911|19.37241
20241221214740102|19.39957
20241221214840476|19.29095
20241221214940702|19.39957
20241221215040747|19.29095
20241221215140864|19.31815
20241221215240901|19.34528
20241221215341271|19.26382
20241221215441614|19.18237
20241221215541662|19.15521
20241221215641908|19.26382
20241221215741989|19.18237
20241221215842183|19.15521
20241221215942184|19.18237
20241221220042567|19.26382
20241221220142650|19.31815
20241221220242773|19.20953
20241221220342807|19.20953
20241221220442886|19.23669
20241221220542994|19.34528
20241221221051854|18.96521
20241221221151883|18.77515
20241221221251887|19.0195
20241221221351930|18.88376
20241221221452268|19.0195
20241221221552780|19.0195
20241221221652884|18.99234
20241221221752986|19.04663
20241221221853889|19.04663
20241221221954113|18.93805
20241221222054489|19.42673
20241221222155427|19.0195
20241221222255484|19.15521
20241221222355662|19.07376
20241221222455778|18.93805
20241221222555873|19.07376
20241221222655918|18.96521
20241221222756230|18.91092
20241221222856259|18.91092
20241221222956284|18.99234
20241221223056567|18.6394
20241221223156885|19.15521
20241221223256890|18.80234
20241221223356983|18.91092
20241221223457732|18.88376
20241221223557766|18.93805
20241221223657802|18.85663
20241221223758397|18.85663
20241221223858814|18.77515
20241221223958856|18.93805
20241221224058868|18.80234
20241221224158914|18.91092
20241221224258938|18.80234
20241221224359292|18.74802
20241221224459655|18.69373
20241221224559674|18.88376
20241221224659763|18.91092
20241221224759795|18.50363
20241221224859884|18.66656
20241221224959930|18.39502
20241221225059997|18.6394
20241221225200791|18.88376
20241221225300852|18.66656
20241221225401889|18.88376
20241221225501908|18.77515
20241221225601945|18.88376
20241221225701954|18.74802
20241221225801994|18.72086
20241221225902879|17.77032
20241221230002995|19.58963
20241221230103699|18.77515
20241221230203879|18.69373
20241221230303992|18.77515
20241221230403998|18.77515
20241221230504120|18.74802
20241221230604517|18.66656
20241221230704630|18.72086
20241221230804634|18.80234
20241221230904748|19.42673
20241221231004864|18.77515
20241221231104911|18.72086
20241221231204931|18.66656
20241221231304951|18.82947
20241221231404961|18.72086
20241221231504973|18.72086
20241221231604991|18.61227
20241221231705604|18.69373
20241221231805885|18.77515
20241221231905949|18.61227
20241221232005998|18.66656
20241221232106295|18.93805
20241221232206398|18.80234
20241221232306518|19.99695
20241221232406965|18.66656
20241221232506967|22.39197
20241221232607884|18.6394
20241221232707928|18.6394
20241221232808680|18.72086
20241221232908758|18.6394
20241221233008795|18.53079
20241221233108890|18.6394
20241221233208979|18.74802
20241221233309100|18.58511
20241221233409123|18.66656
20241221233509245|18.58511
20241221233610367|18.58511
20241221233710405|18.6394
20241221233810511|18.69373
20241221233910543|18.58511
20241221234010617|18.58511
20241221234110640|18.55798
20241221234210653|18.61227
20241221234310663|18.74802
20241221234410741|18.58511
20241221234510776|18.53079
20241221234610889|18.55798
20241221234710954|18.66656
20241221234811795|18.72086
20241221234911828|18.09634
20241221235011868|18.58511
20241221235111888|18.55798
20241221235211980|18.58511
20241221235311982|18.31357
20241221235412690|20.56744
20241221235512804|18.17776
20241221235612850|18.53079
20241221235712927|18.55798
20241221235812955|18.6394
20241221235912995|18.44934