20241222000013236|18.55798
20241222000113984|16.6824
20241222000214103|18.53079
20241222000314127|18.61227
20241222000414560|18.6394
20241222000514659|18.77515
20241222000614663|18.85663
20241222000714769|18.55798
20241222000814984|18.50363
20241222000915558|18.6394
20241222001015646|19.42673
20241222001314584|18.53079
20241222001427536|18.50363
20241222001527657|18.6394
20241222001627675|18.36789
20241222001727784|18.53079
20241222001827904|18.53079
20241222001927944|18.44934
20241222002028226|18.50363
20241222002128944|18.44934
20241222002228964|18.58511
20241222002329153|18.53079
20241222002429518|18.53079
20241222002529682|18.58511
20241222002629734|18.4765
20241222002730110|18.53079
20241222002830813|18.44934
20241222002930901|18.53079
20241222003030958|18.58511
20241222003130989|18.55798
20241222003231597|18.42218
20241222003331668|18.44934
20241222003431748|18.6394
20241222003531851|18.23209
20241222003631891|18.44934
20241222003732100|18.44934
20241222003832884|18.44934
20241222003932977|18.09634
20241222004033401|18.42218
20241222004133714|18.61227
20241222004233757|18.44934
20241222004333859|18.36789
20241222004433919|18.85663
20241222004535360|18.61227
20241222004635473|18.31357
20241222004735508|18.53079
20241222004835529|18.4765
20241222004935639|18.44934
20241222005035738|18.50363
20241222005135793|17.68878
20241222005235869|18.4765
20241222005336214|18.66656
20241222005436653|18.58511
20241222005536885|18.53079
20241222005636991|18.69373
20241222005737531|18.53079
20241222005837848|18.34073
20241222005937874|18.44934
20241222010037920|18.69373
20241222010137987|18.55798
20241222010238548|18.44934
20241222010338780|18.4765
20241222010438892|18.53079
20241222010539749|18.42218
20241222010639843|18.4765
20241222010739927|18.61227
20241222010839980|18.44934
20241222010940898|18.4765
20241222011040933|18.53079
20241222011141478|18.42218
20241222011241514|18.53079
20241222011341543|18.44934
20241222011441599|18.80234
20241222011542177|18.42218
20241222011642230|18.50363
20241222011742715|18.42218
20241222011842753|18.42218
20241222011942757|18.53079
20241222012043774|18.4765
20241222012143863|18.44934
20241222012243866|18.50363
20241222012343988|18.42218
20241222012444101|18.44934
20241222012544490|18.39502
20241222012644533|19.39957
20241222012744605|18.42218
20241222012844633|18.42218
20241222012944841|18.44934
20241222013044935|18.31357
20241222013145319|18.4765
20241222013245647|18.44934
20241222013345731|18.4765
20241222013445742|18.53079
20241222013545821|18.4765
20241222013646434|18.44934
20241222013746727|18.4765
20241222013846809|18.53079
20241222013946866|18.31357
20241222014046905|18.39502
20241222014146931|18.4765
20241222014247316|19.20953
20241222014347385|18.42218
20241222014447507|18.44934
20241222014547987|18.42218
20241222014648927|18.44934
20241222014748929|18.36789
20241222014849368|18.42218
20241222014949486|18.39502
20241222015049514|18.42218
20241222015149928|18.6394
20241222015249970|18.42218
20241222015350811|18.44934
20241222015450899|18.39502
20241222015550914|18.31357
20241222015650957|18.39502
20241222015751464|18.4765
20241222015851520|18.42218
20241222015951631|18.42218
20241222020051700|18.31357
20241222020151776|18.42218
20241222020251895|18.42218
20241222020352491|18.39502
20241222020452521|18.36789
20241222020552602|18.4765
20241222020652670|19.80685
20241222020752671|19.07376
20241222020852764|18.31357
20241222020952809|18.69373
20241222021052910|18.42218
20241222021152984|18.34073
20241222021253289|18.74802
20241222021946830|18.53079
20241222022046940|18.34073
20241222022146944|18.39502
20241222022247543|18.44934
20241222022347636|18.4765
20241222022447877|18.42218
20241222022547888|18.58511
20241222022647924|18.42218
20241222022748428|18.53079
20241222022848753|18.42218
20241222022948766|18.42218
20241222023048820|18.42218
20241222023148885|18.36789
20241222023248922|18.25925
20241222023349137|18.42218
20241222023449294|18.93805
20241222023549465|18.31357
20241222023649509|18.42218
20241222023749575|17.47134
20241222023849674|18.55798
20241222023949735|18.17776
20241222024049755|18.31357
20241222024149769|18.39502
20241222024249794|18.39502
20241222024349820|18.42218
20241222024449966|18.42218
20241222024550600|18.36789
20241222024650656|18.42218
20241222024750739|16.49173
20241222024850801|18.4765
20241222024950915|18.17776
20241222025050979|18.42218
20241222025151398|18.39502
20241222025251591|18.4765
20241222025351670|18.31357
20241222025451779|18.36789
20241222025551869|18.36789
20241222025651938|18.36789
20241222025751982|18.06918
20241222025852747|18.20493
20241222025952771|18.39502
20241222030052861|18.36789
20241222030152994|18.42218
20241222030252999|18.31357
20241222030353914|18.28644
20241222030453999|16.95459
20241222030554114|18.42218
20241222030654347|18.36789
20241222030754632|18.31357
20241222030854652|18.44934
20241222030954919|18.31357
20241222031055281|21.38342
20241222031155435|18.36789
20241222031255698|18.34073
20241222031355837|18.42218
20241222031455979|18.44934
20241222031555997|18.36789
20241222031656682|18.4765
20241222031756725|18.34073
20241222031856769|18.25925
20241222031956807|18.31357
20241222032056915|18.55798
20241222032157310|18.39502
20241222032257371|18.17776
20241222032357403|18.42218
20241222032457408|18.39502
20241222032557505|18.39502
20241222032657785|19.0195
20241222032758812|18.39502
20241222032858917|18.42218
20241222032958969|18.39502
20241222033058979|18.39502
20241222033159309|18.53079
20241222033259862|18.34073
20241222033359970|18.42218
20241222033500282|18.39502
20241222033600352|18.39502
20241222033700869|18.42218
20241222033800991|18.44934
20241222033901244|18.39502
20241222034001388|18.50363
20241222034102273|18.39502
20241222034202432|18.36789
20241222034302547|18.39502
20241222034402642|18.31357
20241222034502765|18.28644
20241222034603861|18.50363
20241222034703937|18.42218
20241222034804184|18.36789
20241222034904382|18.36789
20241222035004976|18.12347
20241222035105886|18.28644
20241222035205947|21.05685
20241222035305953|18.42218
20241222035406680|18.44934
20241222035506798|18.28644
20241222035606901|18.44934
20241222035706972|18.44934
20241222035807622|18.31357
20241222035907743|18.4765
20241222040007815|18.42218
20241222040107900|18.23209
20241222040208102|18.44934
20241222040308113|18.44934
20241222040408675|18.42218
20241222040508734|18.31357
20241222040608793|18.44934
20241222040708914|18.44934
20241222040808939|18.80234
20241222040909216|18.42218
20241222041009441|18.09634
20241222041109734|18.42218
20241222041209806|18.42218
20241222041309810|18.34073
20241222041409925|18.34073
20241222041510300|18.4765
20241222041610383|18.44934
20241222041710861|18.44934
20241222041810870|18.44934
20241222041910943|18.42218
20241222042039699|17.90616
20241222042139747|18.55798
20241222042239805|18.39502
20241222042339845|18.42218
20241222042439883|18.42218
20241222042539956|18.42218
20241222042640145|18.42218
20241222042740914|18.42218
20241222042840973|18.42218
20241222042940986|18.42218
20241222043040987|18.42218
20241222043141398|18.39502
20241222043241464|18.39502
20241222043341888|18.44934
20241222043442605|18.44934
20241222043542672|19.10092
20241222043642729|18.44934
20241222043742791|18.69373
20241222043842890|18.58511
20241222043942991|18.42218
20241222044043114|18.66656
20241222044143225|18.44934
20241222044243537|18.44934
20241222044343652|18.44934
20241222044443957|18.34073
20241222044544468|18.28644
20241222044644520|18.44934
20241222044744528|18.4765
20241222044844599|18.42218
20241222044944614|18.53079
20241222045044664|18.25925
20241222045144731|18.44934
20241222045244740|18.39502
20241222045344815|18.44934
20241222045444930|18.53079
20241222045545118|18.44934
20241222045646228|18.50363
20241222045746478|18.4765
20241222045846990|18.44934
20241222045947575|18.4765
20241222050047647|18.42218
20241222050147873|18.44934
20241222050247977|18.17776
20241222050348643|18.53079
20241222050448984|18.55798
20241222050549316|18.44934
20241222050649728|18.44934
20241222050749766|18.4765
20241222050849778|17.879
20241222050949801|18.44934
20241222051049864|18.53079
20241222051149869|18.44934
20241222051250855|18.55798
20241222051350867|18.42218
20241222051450876|18.36789
20241222051550977|18.53079
20241222051651153|18.42218
20241222051751246|18.44934
20241222051851358|18.20493
20241222051951561|18.42218
20241222052051603|18.31357
20241222052151894|18.44934
20241222052251954|18.44934
20241222052352337|18.4765
20241222052452396|18.44934
20241222052552516|18.42218
20241222052652631|18.44934
20241222052752669|18.44934
20241222052852757|18.42218
20241222052952812|18.39502
20241222053052855|17.28104
20241222053152952|18.44934
20241222053252969|20.9209
20241222053353490|18.50363
20241222053453606|18.55798
20241222053553728|18.4765
20241222053653787|18.6394
20241222053753916|18.91092
20241222053853981|18.39502
20241222053954101|18.53079
20241222054054405|18.4765
20241222054155166|18.6394
20241222054255237|18.4765
20241222054355348|18.23209
20241222054455718|18.53079
20241222054555764|18.55798
20241222054655773|18.42218
20241222054755826|18.44934
20241222054855946|18.42218
20241222054955983|18.55798
20241222055056632|18.44934
20241222055156728|18.42218
20241222055256736|18.4765
20241222055356764|18.53079
20241222055456843|18.42218
20241222055556874|18.6394
20241222055656906|18.53079
20241222055757141|16.62793
20241222055857423|18.44934
20241222055957689|19.58963
20241222060057804|18.53079
20241222060157917|18.39502
20241222060257937|18.53079
20241222060357985|18.53079
20241222060457995|18.53079
20241222060558111|18.53079
20241222060658674|18.42218
20241222060758829|18.53079
20241222060858895|18.55798
20241222060958972|16.81854
20241222061059398|18.44934
20241222061159846|18.6394
20241222061259901|18.50363
20241222061359989|18.39502
20241222061500283|18.4765
20241222061600520|18.53079
20241222061700619|18.20493
20241222061800679|18.31357
20241222061900717|18.44934
20241222062000730|18.4765
20241222063707529|18.55798
20241222063807642|18.58511
20241222063907683|18.53079
20241222064007747|18.44934
20241222064107806|18.66656
20241222064207929|18.6394
20241222064309458|18.53079
20241222064409827|18.4765
20241222064509917|19.26382
20241222064609973|18.58511
20241222064710118|18.44934
20241222064810846|18.6394
20241222064910926|18.53079
20241222065010982|18.6394
20241222065111101|18.42218
20241222065211248|20.40442
20241222065311356|18.39502
20241222065411891|16.81854
20241222065511944|18.44934
20241222065611988|18.55798
20241222065712696|18.44934
20241222065812940|18.44934
20241222065913475|18.44934
20241222070013737|18.44934
20241222070113747|18.53079
20241222070213770|18.44934
20241222070313944|18.53079
20241222070414210|17.77032
20241222070514585|18.55798
20241222070614774|18.50363
20241222070714858|18.58511
20241222070814892|18.53079
20241222070914909|18.61227
20241222071014933|18.61227
20241222071115110|18.6394
20241222071215621|18.58511
20241222071315743|18.6394
20241222071416496|18.55798
20241222071516602|18.58511
20241222071616646|18.69373
20241222071716770|18.58511
20241222071816782|18.58511
20241222071916816|18.17776
20241222072016917|18.58511
20241222072116974|18.58511
20241222072217973|18.58511
20241222072318951|18.69373
20241222072419308|18.55798
20241222072519678|18.6394
20241222072619710|18.69373
20241222072719798|18.66656
20241222072819816|18.69373
20241222072919928|18.61227
20241222073019991|18.61227
20241222073120914|18.55798
20241222073221730|18.58511
20241222073321746|18.6394
20241222073421802|18.6394
20241222073521821|18.77515
20241222073621873|18.66656
20241222073721886|11.14078
20241222073821976|18.53079
20241222073922178|18.44934
20241222074022400|18.58511
20241222074122476|18.66656
20241222074222516|18.66656
20241222074322652|18.66656
20241222074423181|18.72086
20241222074523798|18.6394
20241222074623854|19.07376
20241222074723909|18.61227
20241222074823985|18.77515
20241222074924514|18.69373
20241222075024521|18.69373
20241222075124631|18.55798
20241222075224833|18.66656
20241222075324936|18.72086
20241222075424977|18.72086
20241222075525628|18.72086
20241222075625672|18.6394
20241222075725977|18.6394
20241222075825980|18.77515
20241222075926658|18.77515
20241222080026758|18.6394
20241222080126868|18.77515
20241222080226954|21.4379
20241222080326964|18.55798
20241222080427164|18.66656
20241222080527230|18.6394
20241222080627265|18.58511
20241222080727271|17.879
20241222080827349|18.53079
20241222080927485|18.69373
20241222081028361|18.69373
20241222081128873|18.69373
20241222081228885|18.69373
20241222081328908|18.69373
20241222081428983|18.69373
20241222081530279|18.72086
20241222081630401|18.77515
20241222081730632|18.69373
20241222081830895|18.69373
20241222081930997|18.69373
20241222082032668|18.85663
20241222082132669|18.74802
20241222082232676|18.69373
20241222082332738|18.44934
20241222082432778|18.61227
20241222082532809|18.72086
20241222082632864|18.66656
20241222082732884|18.58511
20241222082832894|18.6394
20241222082932994|18.42218
20241222083032995|18.42218
20241222083133596|18.53079
20241222083233618|18.69373
20241222083333953|18.55798
20241222083433995|18.66656
20241222083533997|18.69373
20241222083634819|18.82947
20241222084124420|18.6394
20241222084224834|18.77515
20241222084324959|18.61227
20241222084425774|18.80234
20241222084525785|18.69373
20241222084625904|18.85663
20241222084725952|18.93805
20241222084825981|18.42218
20241222084926680|18.6394
20241222085026809|18.85663
20241222085126911|18.72086
20241222085226917|18.77515
20241222085326931|18.6394
20241222085427198|18.80234
20241222085527432|18.85663
20241222085627491|18.74802
20241222085727504|18.77515
20241222085827705|18.85663
20241222085927786|18.77515
20241222090027794|18.77515
20241222090127867|18.77515
20241222090227870|18.85663
20241222090327914|18.82947
20241222090427958|18.82947
20241222090528662|18.88376
20241222090628727|17.82468
20241222090728740|18.80234
20241222090828772|18.82947
20241222090928851|18.82947
20241222091028929|18.77515
20241222091128997|18.77515
20241222091229801|18.93805
20241222091329895|18.91092
20241222091430445|18.80234
20241222091530539|18.85663
20241222091630542|18.53079
20241222091730612|18.91092
20241222091830764|18.88376
20241222091930789|18.85663
20241222092030901|18.85663
20241222092130992|18.82947
20241222092231563|18.85663
20241222092331619|19.15521
20241222092431931|18.85663
20241222092531985|18.85663
20241222092632892|18.85663
20241222092733145|18.85663
20241222092833835|18.80234
20241222092933863|18.91092
20241222093033941|19.18237
20241222093134611|18.77515
20241222093234648|18.80234
20241222093335487|18.82947
20241222093435789|18.85663
20241222093535815|18.77515
20241222093635824|18.74802
20241222093735964|18.80234
20241222093836145|18.80234
20241222093936300|18.74802
20241222094036591|18.82947
20241222094136612|18.77515
20241222094236991|18.82947
20241222094336996|18.80234
20241222094437567|18.74802
20241222094537610|18.82947
20241222094637667|18.82947
20241222094737899|18.80234
20241222094837925|18.85663
20241222094937936|18.85663
20241222095037957|18.80234
20241222095137986|18.80234
20241222095237988|18.91092
20241222095337993|18.80234
20241222095438131|18.91092
20241222095538714|18.04196
20241222095638796|18.85663
20241222095738916|18.77515
20241222095839302|18.69373
20241222095939375|18.85663
20241222100039397|18.91092
20241222100139762|18.85663
20241222100239784|18.99234
20241222100339846|18.6394
20241222100440444|18.96521
20241222100540536|18.88376
20241222100640984|18.88376
20241222100741547|18.74802
20241222100841651|18.85663
20241222100941760|18.85663
20241222101041852|18.85663
20241222101141908|19.15521
20241222101242805|18.99234
20241222101342809|18.93805
20241222101442898|18.99234
20241222101542913|18.85663
20241222101642915|18.85663
20241222101742943|18.85663
20241222101843307|18.91092
20241222101943394|18.80234
20241222102043604|18.85663
20241222102143663|18.93805
20241222102243687|18.74802
20241222102344513|19.31815
20241222102444590|18.96521
20241222102544673|18.88376
20241222102644686|18.93805
20241222102744749|18.93805
20241222102844810|18.93805
20241222102944919|18.93805
20241222103044929|18.91092
20241222103145318|18.96521
20241222103245359|19.12805
20241222103345379|19.0195
20241222103445964|19.0195
20241222103545990|18.91092
20241222103646402|18.93805
20241222103746418|19.10092
20241222103846482|18.91092
20241222103946691|18.96521
20241222104046723|18.85663
20241222104141387|18.93805
20241222104241543|18.99234
20241222104341618|19.0195
20241222104441880|18.91092
20241222104541932|18.85663
20241222104642462|19.04663
20241222104742705|19.0195
20241222104842822|19.0195
20241222104942900|18.99234
20241222105042949|19.07376
20241222105143633|18.96521
20241222105244422|18.82947
20241222105344588|18.99234
20241222105444602|19.04663
20241222105544864|19.04663
20241222105644981|19.23669
20241222105745288|19.04663
20241222105845345|19.04663
20241222105945443|19.18237
20241222110045625|19.12805
20241222110145674|19.07376
20241222110245793|19.04663
20241222110345809|19.23669
20241222110445853|18.91092
20241222110545930|19.07376
20241222110646335|19.0195
20241222110746733|19.07376
20241222110846826|19.07376
20241222110946948|17.17224
20241222111047536|19.10092
20241222111147679|19.07376
20241222111247754|19.15521
20241222111347815|19.23669
20241222111447854|19.04663
20241222111547932|19.15521
20241222111648383|19.12805
20241222111748390|19.20953
20241222111848751|19.29095
20241222111948826|18.28644
20241222112048935|19.18237
20241222112148969|18.85663
20241222112249402|19.15521
20241222112349835|19.18237
20241222112449885|19.26382
20241222112549925|19.15521
20241222112650151|19.23669
20241222112750267|19.20953
20241222112850381|19.26382
20241222112950407|19.18237
20241222113050967|19.31815
20241222113150983|19.20953
20241222113251877|19.20953
20241222113351918|19.20953
20241222113451942|19.0195
20241222113551960|19.18237
20241222113652333|19.04663
20241222113752487|19.20953
20241222113852495|19.18237
20241222113952845|19.15521
20241222114053913|19.29095
20241222114154719|19.26382
20241222114254740|19.18237
20241222114354963|19.20953
20241222114454985|19.31815
20241222114555439|19.20953
20241222114655492|19.18237
20241222114755611|19.20953
20241222114855797|19.26382
20241222114955907|19.26382
20241222115055925|19.23669
20241222115156785|19.42673
20241222115256871|19.29095
20241222115356947|19.39957
20241222115456997|19.15521
20241222115557960|19.37241
20241222115658151|19.31815
20241222115758566|19.31815
20241222115858690|19.80685
20241222115958790|19.37241
20241222120058855|19.31815
20241222120158898|19.29095
20241222120258922|19.37241
20241222120359401|19.29095
20241222120459411|19.39957
20241222120559965|19.42673
20241222120700124|19.42673
20241222120800284|19.61676
20241222120900437|19.42673
20241222121000515|19.39957
20241222121100613|19.39957
20241222121200935|18.93805
20241222121301957|19.56244
20241222121402709|19.26382
20241222121502784|19.58963
20241222121602896|19.42673
20241222121702939|19.39957
20241222121802952|19.48105
20241222121903414|19.50815
20241222122003474|19.69821
20241222122103522|19.48105
20241222122203606|19.48105
20241222122303727|19.56244
20241222122403800|19.48105
20241222122503923|19.56244
20241222122603976|19.48105
20241222122704871|20.0784
20241222122805319|19.64389
20241222122905559|19.50815
20241222123005691|19.53531
20241222123105859|19.50815
20241222123205916|19.53531
20241222123306866|19.53531
20241222123406988|19.61676
20241222123506991|19.53531
20241222123607602|19.56244
20241222123707663|19.53531
20241222123807733|19.67105
20241222123907877|19.67105
20241222124007993|19.64389
20241222124108108|19.64389
20241222124232531|19.72537
20241222124332845|19.42673
20241222124432853|19.64389
20241222124532886|19.67105
20241222124632973|19.39957
20241222124733509|20.40442
20241222124834617|19.64389
20241222124934675|19.61676
20241222125034739|19.64389
20241222125134762|19.67105
20241222125234774|19.64389
20241222125334825|19.67105
20241222125434870|19.64389
20241222125534895|19.67105
20241222125635463|19.80685
20241222125735526|19.88831
20241222125835537|19.67105
20241222125935652|19.69821
20241222130035825|19.67105
20241222130135834|19.67105
20241222130235852|19.72537
20241222130335931|19.67105
20241222130435947|19.69821
20241222130535973|19.75253
20241222130636677|19.77969
20241222130736728|19.69821
20241222130836786|19.72537
20241222130936878|19.64389
20241222131036899|19.75253
20241222131136993|19.72537
20241222131237113|19.69821
20241222131337505|19.80685
20241222131437526|19.83398
20241222131537970|19.80685
20241222131637981|19.67105
20241222131738299|19.64389
20241222131838403|19.67105
20241222131938481|19.77969
20241222132038982|19.64389
20241222132139102|19.69821
20241222132239111|19.58963
20241222132339990|19.69821
20241222132440819|19.69821
20241222132540835|19.88831
20241222132640980|19.67105
20241222132741935|19.67105
20241222132842661|19.77969
20241222132942668|19.04663
20241222133042735|19.69821
20241222133142765|19.04663
20241222133242787|19.72537
20241222133342899|19.77969
20241222133443840|19.72537
20241222133543849|19.75253
20241222133643970|19.77969
20241222133744485|19.72537
20241222133844906|19.88831
20241222133945961|20.13275
20241222134045976|19.42673
20241222134146208|19.88831
20241222134246634|19.77969
20241222134346645|19.80685
20241222134446764|19.77969
20241222134546856|19.80685
20241222134646888|19.83398
20241222134746935|19.88831
20241222134846954|19.96979
20241222134947168|19.88831
20241222135047351|19.83398
20241222135147364|19.96979
20241222135247487|20.02411
20241222135347598|19.31815
20241222135447650|19.88831
20241222135548168|19.99695
20241222135648635|19.96979
20241222135748638|20.02411
20241222135848839|20.13275
20241222135948854|19.88831
20241222140048967|20.05124
20241222140149711|20.02411
20241222140249795|20.05124
20241222140349857|20.02411
20241222140449935|20.10556
20241222140550269|20.0784
20241222140650372|20.05124
20241222140750887|20.13275
20241222140851763|20.10556
20241222140951966|20.10556
20241222141052699|20.13275
20241222141152727|20.15991
20241222141252862|20.18707
20241222141352987|20.18707
20241222141452996|20.64899
20241222141552997|20.18707
20241222141653119|20.15991
20241222141753228|20.24142
20241222141853472|20.29575
20241222141954780|20.10556
20241222142054834|20.26859
20241222142154960|20.32291
20241222142255823|20.37726
20241222142355941|18.53079
20241222142456458|20.29575
20241222142556585|20.37726
20241222142656948|20.37726
20241222142757323|20.43161
20241222142857703|20.43161
20241222142957782|20.51309
20241222143057893|20.21423
20241222143158169|20.54028
20241222143258181|20.51309
20241222143358245|23.81543
20241222143458264|20.43161
20241222143558271|20.51309
20241222143658351|20.64899
20241222143758407|20.67618
20241222143858865|20.81213
20241222143958910|20.67618
20241222144058983|20.59467
20241222144159825|21.22012
20241222144301586|20.64899
20241222144402987|20.73056
20241222144503354|20.75775
20241222144603401|20.75775
20241222144703477|20.75775
20241222144803716|20.70337
20241222144903813|20.75775
20241222145003846|21.16568
20241222145103915|20.78494
20241222145203937|20.81213
20241222145304132|20.78494
20241222145404477|20.83936
20241222145504621|20.81213
20241222145604942|20.86652
20241222145705355|20.78494
20241222145805546|20.81213
20241222145905653|20.81213
20241222150005761|20.75775
20241222150105939|20.89368
20241222150206376|20.89368
20241222150306472|20.56744
20241222150406477|20.94806
20241222150506525|20.81213
20241222150607375|20.54028
20241222150707397|20.83936
20241222150807413|20.9209
20241222150907556|20.94806
20241222151007945|20.89368
20241222151107985|20.94806
20241222151208772|21.00247
20241222151308781|20.9209
20241222151408910|20.89368
20241222151508950|20.9209
20241222151609495|21.00247
20241222151709610|21.32898
20241222151809640|20.89368
20241222151909703|21.02966
20241222152009738|20.89368
20241222152109860|20.9209
20241222152209872|22.39197
20241222152309934|20.9209
20241222152410139|20.83936
20241222152510864|20.97531
20241222152610961|20.78494
20241222152711678|20.9209
20241222152811724|20.89368
20241222152911746|20.83936
20241222153011821|20.83936
20241222153111917|20.81213
20241222153211931|20.78494
20241222153312374|21.08408
20241222153412707|20.83936
20241222153512729|20.83936
20241222153612776|20.83936
20241222153712787|20.78494
20241222153812968|20.78494
20241222153913107|20.89368
20241222154013568|23.43137
20241222154113801|20.83936
20241222154213848|20.94806
20241222154313862|20.81213
20241222154413887|20.89368
20241222154513997|20.83936
20241222154614308|20.70337
20241222154714386|20.67618
20241222154814692|20.75775
20241222154914766|20.75775
20241222155014768|20.75775
20241222155114964|20.70337
20241222155215365|20.70337
20241222155315560|20.54028
20241222155415618|20.75775
20241222155515625|20.62183
20241222155615666|20.75775
20241222155715670|20.64899
20241222155815728|20.73056
20241222155915768|20.64899
20241222160015770|20.67618
20241222160115865|19.18237
20241222160215939|20.64899
20241222160316441|20.67618
20241222160416524|20.73056
20241222160516535|20.64899
20241222160616905|20.64899
20241222160717106|20.64899
20241222160818648|20.64899
20241222160918741|20.64899
20241222161018817|20.62183
20241222161118993|20.54028
20241222161219862|20.56744
20241222161319863|20.56744
20241222161419914|20.48593
20241222161520382|20.45877
20241222161620407|20.75775
20241222161720474|20.54028
20241222161820482|20.59467
20241222161920604|20.67618
20241222162020632|20.56744
20241222162120661|20.45877
20241222162220804|20.54028
20241222162320820|20.59467
20241222162420897|20.45877
20241222162520920|20.56744
20241222162621127|20.43161
20241222162721450|20.37726
20241222162821597|20.45877
20241222162921804|20.54028
20241222163021905|20.43161
20241222163121922|20.40442
20241222163222100|20.59467
20241222163322111|20.32291
20241222163422232|20.37726
20241222163522268|20.64899
20241222163622293|20.29575
20241222163722326|20.26859
20241222163822712|20.29575
20241222163922802|18.91092
20241222164022925|20.29575
20241222164123131|20.10556
20241222164223330|20.40442
20241222164338398|20.21423
20241222164438510|20.29575
20241222164538603|20.24142
20241222164638668|20.15991
20241222164738786|20.40442
20241222164838869|20.05124
20241222164938954|20.29575
20241222165039143|20.29575
20241222165139231|20.18707
20241222165239285|20.15991
20241222165339399|20.18707
20241222165439629|19.56244
20241222165539727|20.13275
20241222165639794|20.13275
20241222165739875|20.15991
20241222165839945|20.10556
20241222165939953|20.15991
20241222170040536|20.13275
20241222170140651|20.15991
20241222170240756|21.02966
20241222170340829|20.13275
20241222170440919|20.18707
20241222170540962|20.05124
20241222170641103|20.15991
20241222170741899|20.05124
20241222170841979|20.18707
20241222170942266|20.15991
20241222171042367|20.05124
20241222171142477|20.15991
20241222171242858|20.05124
20241222171342956|20.05124
20241222171443718|20.10556
20241222171543801|20.02411
20241222171644624|20.0784
20241222171744645|20.05124
20241222171844675|20.02411
20241222171945146|19.99695
20241222172045232|20.05124
20241222172145238|19.42673
20241222172245850|20.64899
20241222172345856|20.13275
20241222172445878|20.02411
20241222172545940|20.0784
20241222172646611|19.99695
20241222172746672|19.91547
20241222172846803|20.02411
20241222172946839|19.83398
20241222173046849|19.99695
20241222173146899|19.9426
20241222173246944|19.91547
20241222173347119|19.9426
20241222173447503|19.91547
20241222173547801|16.79129
20241222173647894|19.91547
20241222173747975|19.83398
20241222173848916|19.88831
20241222173948919|19.99695
20241222174048954|19.91547
20241222174149183|19.80685
20241222174249463|19.88831
20241222174349729|19.9426
20241222174449732|19.69821
20241222174549809|19.88831
20241222174649922|19.80685
20241222174750120|19.91547
20241222174850264|19.86118
20241222174950357|19.80685
20241222175050382|19.80685
20241222175150392|19.83398
20241222175250649|19.80685
20241222175350671|19.77969
20241222175450773|19.75253
20241222175550865|19.86118
20241222175651866|19.80685
20241222175751906|19.83398
20241222175851956|19.77969
20241222175951962|19.86118
20241222180052153|20.37726
20241222180152622|19.80685
20241222180252662|19.77969
20241222180352718|19.72537
20241222180452799|19.80685
20241222180552850|19.83398
20241222180652856|19.83398
20241222180752872|20.05124
20241222180852919|19.80685
20241222180953360|19.77969
20241222181053504|19.77969
20241222181153787|19.77969
20241222181253846|19.72537
20241222181353902|19.64389
20241222181453937|19.83398
20241222181554609|19.77969
20241222181654810|19.75253
20241222181754880|19.64389
20241222181854960|19.69821
20241222181955100|19.64389
20241222182055776|19.18237
20241222182155896|19.69821
20241222182255922|19.72537
20241222182355931|19.72537
20241222182455934|19.80685
20241222182555960|19.67105
20241222182656300|19.67105
20241222182756361|19.67105
20241222182856922|19.64389
20241222182956978|19.75253
20241222183056997|19.72537
20241222183157599|20.0784
20241222183257859|19.61676
20241222183358903|19.64389
20241222183458957|19.75253
20241222183559900|19.77969
20241222183659979|19.77969
20241222183800243|19.72537
20241222183900535|19.72537
20241222184000597|19.67105
20241222184100718|19.83398
20241222184200756|19.64389
20241222184300859|19.50815
20241222184356347|19.83398
20241222184456364|19.67105
20241222184556973|19.64389
20241222184657783|19.61676
20241222184757797|19.69821
20241222184857819|19.61676
20241222184957900|19.69821
20241222185057929|19.50815
20241222185158309|19.58963
20241222185258663|19.9426
20241222185358683|19.64389
20241222185458767|19.61676
20241222185558809|19.56244
20241222185658815|19.64389
20241222185759699|19.64389
20241222185859742|17.77032
20241222185959778|19.64389
20241222190059853|18.93805
20241222190159885|19.64389
20241222190259908|19.77969
20241222190400189|19.61676
20241222190500745|19.61676
20241222190600761|19.64389
20241222190700988|19.56244
20241222190801186|19.56244
20241222190901893|19.64389
20241222191001949|19.58963
20241222191102265|19.67105
20241222191202387|19.61676
20241222191302923|19.67105
20241222191403281|19.64389
20241222191503742|19.67105
20241222191603865|19.61676
20241222191704989|19.61676
20241222191805179|19.69821
20241222191905248|19.77969
20241222192005645|19.64389
20241222192105724|19.67105
20241222192205781|20.02411
20241222192305888|19.69821
20241222192405952|19.61676
20241222192506680|19.61676
20241222192606722|19.64389
20241222192706800|19.58963
20241222192806836|19.64389
20241222192906917|19.61676
20241222193006919|19.56244
20241222193106950|19.72537
20241222193207645|19.67105
20241222193307948|19.58963
20241222193408449|19.31815
20241222193508536|19.56244
20241222193609160|19.61676
20241222193709227|18.74802
20241222193809246|19.53531
20241222193909635|19.61676
20241222194009996|19.58963
20241222194110631|19.69821
20241222194210641|19.58963
20241222194310884|19.56244
20241222194410916|19.69821
20241222194511408|19.61676
20241222194611880|19.50815
20241222194711952|19.42673
20241222194812257|19.80685
20241222194912506|19.64389
20241222195012712|19.64389
20241222195112979|19.56244
20241222195213947|19.61676
20241222195314329|19.58963
20241222195414833|19.64389
20241222195514927|19.56244
20241222195615535|19.58963
20241222195715709|19.64389
20241222195815788|19.67105
20241222195915884|19.64389
20241222200015919|19.61676
20241222200116673|19.64389
20241222200216722|19.58963
20241222200316775|19.64389
20241222200416858|19.53531
20241222200516914|19.61676
20241222200616942|19.50815
20241222200716986|19.31815
20241222200817820|19.67105
20241222200917901|19.64389
20241222201017944|19.88831
20241222201118950|19.67105
20241222201219570|19.64389
20241222201319624|19.61676
20241222201419670|19.58963
20241222201519734|19.58963
20241222201619739|19.64389
20241222201719759|19.56244
20241222201819871|19.64389
20241222201919925|19.69821
20241222202020134|19.61676
20241222202120859|19.61676
20241222202220968|19.64389
20241222202321726|19.56244
20241222202421776|19.64389
20241222202521803|19.56244
20241222202621919|19.56244
20241222202722289|19.67105
20241222202822874|19.53531
20241222202922954|19.53531
20241222203023222|19.58963
20241222203123365|19.39957
20241222203223419|19.67105
20241222203323497|19.80685
20241222203423772|19.58963
20241222203523872|19.50815
20241222203623905|19.50815
20241222203723985|19.69821
20241222203824521|19.56244
20241222203924527|19.53531
20241222204024528|19.50815
20241222204124637|19.50815
20241222204224743|19.58963
20241222204324897|19.64389
20241222204424358|19.56244
20241222204524889|19.61676
20241222204624894|19.56244
20241222204725626|19.64389
20241222204825662|19.64389
20241222204925773|19.50815
20241222205026107|19.50815
20241222205126121|19.50815
20241222205226239|19.58963
20241222205326924|19.67105
20241222205426926|19.72537
20241222205527337|19.58963
20241222205627369|19.64389
20241222205727788|19.69821
20241222205827796|19.69821
20241222205927852|19.61676
20241222210027857|19.67105
20241222210127943|19.67105
20241222210227998|19.64389
20241222210328210|19.56244
20241222210428744|19.48105
20241222210528849|19.64389
20241222210629328|19.58963
20241222210729967|20.0784
20241222210829999|19.67105
20241222210930231|19.56244
20241222211030351|19.45386
20241222211130398|19.64389
20241222211230871|19.64389
20241222211330934|19.75253
20241222211431127|19.77969
20241222211531196|19.67105
20241222211631234|19.72537
20241222211731763|19.77969
20241222211831792|19.64389
20241222211931866|19.69821
20241222212031897|19.67105
20241222212131995|19.72537
20241222212232841|19.69821
20241222212332942|19.67105
20241222212432984|19.53531
20241222212533858|19.69821
20241222212633936|19.77969
20241222212733957|19.72537
20241222212833982|19.83398
20241222212934514|19.83398
20241222213034881|19.69821
20241222213134892|19.77969
20241222213234917|19.75253
20241222213334957|20.05124
20241222213434969|19.86118
20241222213535270|19.75253
20241222213635288|19.58963
20241222213735367|19.88831
20241222213835572|19.77969
20241222213935645|20.81213
20241222214035653|19.64389
20241222214135689|19.69821
20241222214235778|19.88831
20241222214335897|19.86118
20241222214435960|19.77969
20241222214536304|19.80685
20241222214636391|21.24731
20241222214736426|19.88831
20241222214836517|19.83398
20241222214936770|19.9426
20241222215036845|20.02411
20241222215136912|19.88831
20241222215237233|19.91547
20241222215337509|19.86118
20241222215437512|19.91547
20241222215537543|19.9426
20241222215637800|19.91547
20241222215737889|19.9426
20241222215837912|20.10556
20241222215937972|19.83398
20241222220037992|20.02411
20241222220137998|20.02411
20241222220238624|20.02411
20241222220338740|20.05124
20241222220438796|20.02411
20241222220538910|20.02411
20241222220639808|20.02411
20241222220739858|20.05124
20241222220839917|20.02411
20241222220940149|20.05124
20241222221040224|20.13275
20241222221140330|20.13275
20241222221240609|20.13275
20241222221340629|19.96979
20241222221440703|20.10556
20241222221540811|19.99695
20241222221640914|20.10556
20241222221740926|20.18707
20241222221840974|20.18707
20241222221941201|20.15991
20241222222041464|20.18707
20241222222141731|20.13275
20241222222241757|20.13275
20241222222341790|20.18707
20241222222441904|20.15991
20241222222542322|20.15991
20241222222642366|20.18707
20241222222742407|20.13275
20241222222842474|20.18707
20241222222942687|20.15991
20241222223042876|20.18707
20241222223142909|20.15991
20241222223243465|20.15991
20241222223343835|19.91547
20241222223443907|19.96979
20241222223543976|20.18707
20241222223644528|20.02411
20241222223744543|20.15991
20241222223844664|20.05124
20241222223944984|20.18707
20241222224045851|17.58011
20241222224145920|19.9426
20241222224245990|20.37726
20241222224346163|20.18707
20241222224452376|20.26859
20241222224552808|20.43161
20241222224652849|20.73056
20241222224752890|20.29575
20241222224852897|20.18707
20241222224952913|20.29575
20241222225053375|20.43161
20241222225153860|20.15991
20241222225253948|20.21423
20241222225354581|20.21423
20241222225454629|20.29575
20241222225555963|20.40442
20241222225655997|20.26859
20241222225756120|20.67618
20241222225856823|20.21423
20241222225956885|20.15991
20241222230057835|20.18707
20241222230157866|20.29575
20241222230257879|20.21423
20241222230357991|20.18707
20241222230458249|20.21423
20241222230558393|20.24142
20241222230658409|20.13275
20241222230758910|20.24142
20241222230859343|20.21423
20241222230959951|20.18707
20241222231100135|20.21423
20241222231200623|20.26859
20241222231300801|20.18707
20241222231401277|20.18707
20241222231501394|20.13275
20241222231601796|20.40442
20241222231701855|20.13275
20241222231801864|20.18707
20241222231901927|20.15991
20241222232002361|20.24142
20241222232102814|20.15991
20241222232202832|20.15991
20241222232302907|20.15991
20241222232402937|20.24142
20241222232503208|20.15991
20241222232603461|20.43161
20241222232703656|20.15991
20241222232803661|20.24142
20241222232903685|20.13275
20241222233004230|20.15991
20241222233104352|19.58963
20241222233204745|20.43161
20241222233304778|20.13275
20241222233404882|20.13275
20241222233504993|20.18707
20241222233605963|20.0784
20241222233705997|20.10556
20241222233806624|20.13275
20241222233906645|20.13275
20241222234006730|20.15991
20241222234106739|20.05124
20241222234206879|20.05124
20241222234306990|20.10556
20241222234407909|20.05124
20241222234507952|20.02411
20241222234607978|20.02411
20241222234708495|20.26859
20241222234808535|20.05124
20241222234908650|20.10556
20241222235008735|20.02411
20241222235108992|19.91547
20241222235209106|20.05124
20241222235309127|20.02411
20241222235409239|19.9426
20241222235509961|19.9426
20241222235610485|19.96979
20241222235710752|19.9426
20241222235810781|17.96045
20241222235910861|19.91547