20241223000010981|20.05124
20241223000110989|20.02411
20241223000211995|19.9426
20241223000312569|19.99695
20241223000412657|19.91547
20241223000512704|19.91547
20241223000612722|19.88831
20241223000712793|19.9426
20241223000812794|19.91547
20241223000912821|19.88831
20241223001013783|19.9426
20241223001113888|19.88831
20241223001213988|19.75253
20241223001314104|19.88831
20241223001414571|19.91547
20241223001514775|20.45877
20241223001614899|19.86118
20241223001714986|19.80685
20241223001815263|19.77969
20241223001915382|19.9426
20241223002015403|19.77969
20241223002115474|19.88831
20241223002215862|19.77969
20241223002315909|19.86118
20241223002415950|19.80685
20241223002516371|19.61676
20241223002616456|19.77969
20241223002716479|19.77969
20241223002816493|19.72537
20241223002916599|19.77969
20241223003016645|19.80685
20241223003116727|19.72537
20241223003216729|20.26859
20241223003316737|19.75253
20241223003416780|19.72537
20241223003516849|19.69821
20241223003616970|19.75253
20241223003717833|19.61676
20241223003817910|19.77969
20241223003918513|19.64389
20241223004018740|19.77969
20241223004118793|19.77969
20241223004218850|19.72537
20241223004318872|19.69821
20241223004418966|19.67105
20241223004520383|19.72537
20241223004847958|19.58963
20241223004948834|19.50815
20241223005048905|19.39957
20241223005149501|19.67105
20241223005249623|19.56244
20241223005349639|19.58963
20241223005449738|19.67105
20241223005549775|19.58963
20241223005649781|19.50815
20241223005750293|19.53531
20241223005850556|19.61676
20241223005950643|19.56244
20241223010050833|19.56244
20241223010150878|19.42673
20241223010250950|20.29575
20241223010351516|19.56244
20241223010451620|19.67105
20241223010551640|19.64389
20241223010651675|19.50815
20241223010751785|19.53531
20241223010851898|19.56244
20241223010951984|19.53531
20241223011052139|19.50815
20241223011152235|19.53531
20241223011252259|19.61676
20241223011352499|19.50815
20241223011452736|19.31815
20241223011552979|19.53531
20241223011653859|19.48105
20241223011753872|19.42673
20241223011853918|19.50815
20241223011953935|19.53531
20241223012053987|19.48105
20241223012154327|19.48105
20241223012254397|19.42673
20241223012354495|19.48105
20241223012454991|19.42673
20241223012555577|19.45386
20241223012655992|19.50815
20241223012756105|19.26382
20241223012856114|19.42673
20241223012956295|19.45386
20241223013056385|18.85663
20241223013156666|19.39957
20241223013257187|19.39957
20241223013357330|19.42673
20241223013457559|19.45386
20241223013557653|19.53531
20241223013657659|19.53531
20241223013757899|19.07376
20241223013857987|19.48105
20241223013957997|19.42673
20241223014058474|19.42673
20241223014158600|19.31815
20241223014258605|19.50815
20241223014358979|19.31815
20241223014459671|19.45386
20241223014559677|19.31815
20241223014659699|19.39957
20241223014759780|19.34528
20241223014859811|19.31815
20241223014959933|19.39957
20241223015059987|19.29095
20241223015200483|19.34528
20241223015300537|19.15521
20241223015400543|19.31815
20241223015500634|19.37241
20241223015601519|19.39957
20241223015701726|19.29095
20241223015801747|19.37241
20241223015901894|19.34528
20241223020001986|19.39957
20241223020101997|19.26382
20241223020202989|19.26382
20241223020302994|19.50815
20241223020403318|19.39957
20241223020503383|19.37241
20241223020603483|19.31815
20241223020703521|19.48105
20241223020803656|19.34528
20241223020903710|19.26382
20241223021003802|19.12805
20241223021103809|19.31815
20241223021203886|19.26382
20241223021303943|19.23669
20241223021404623|19.26382
20241223021505518|19.29095
20241223021605673|19.23669
20241223021705743|19.26382
20241223021805828|19.26382
20241223021905931|19.26382
20241223022006266|19.29095
20241223022106449|19.29095
20241223022206715|19.29095
20241223022306776|19.23669
20241223022406854|19.23669
20241223022506864|19.26382
20241223022606953|19.20953
20241223022707467|19.15521
20241223022807481|18.91092
20241223022907489|19.23669
20241223023007610|19.29095
20241223023107645|19.23669
20241223023207672|19.26382
20241223023307793|19.26382
20241223023407856|19.29095
20241223023507911|19.39957
20241223023608308|19.26382
20241223023708451|19.26382
20241223023808959|19.18237
20241223023909658|19.26382
20241223024009780|19.15521
20241223024109824|19.18237
20241223024209868|19.23669
20241223024309979|19.20953
20241223024409995|19.23669
20241223024510355|19.26382
20241223024610588|19.29095
20241223024710841|19.18237
20241223024810963|19.04663
20241223025003189|19.23669
20241223025103569|19.15521
20241223025203918|19.15521
20241223025303935|19.26382
20241223025404511|19.15521
20241223025504570|19.18237
20241223025604663|19.18237
20241223025704740|19.18237
20241223025805289|19.07376
20241223025905370|19.31815
20241223030005742|19.26382
20241223030105817|19.18237
20241223030205896|19.26382
20241223030305904|19.15521
20241223030405906|19.34528
20241223030505956|19.23669
20241223030606286|19.34528
20241223030706656|19.31815
20241223030806777|19.23669
20241223030906906|19.0195
20241223031006923|19.18237
20241223031106948|19.15521
20241223031207439|19.26382
20241223031307791|19.31815
20241223031407949|19.31815
20241223031508711|19.20953
20241223031608770|19.23669
20241223031708814|19.15521
20241223031808848|19.12805
20241223031908863|19.15521
20241223032008914|19.07376
20241223032108942|19.18237
20241223032210139|19.18237
20241223032310359|19.15521
20241223032410610|19.18237
20241223032510679|19.07376
20241223032610760|19.07376
20241223032710772|19.15521
20241223032810863|19.50815
20241223032910914|18.91092
20241223033011679|19.18237
20241223033111687|19.18237
20241223033211777|19.07376
20241223033311887|19.20953
20241223033411927|19.18237
20241223033512358|19.23669
20241223033612857|19.26382
20241223033712877|19.18237
20241223033812884|19.15521
20241223033912990|19.12805
20241223034013646|19.15521
20241223034113767|19.34528
20241223034213782|19.10092
20241223034313883|19.15521
20241223034413983|19.12805
20241223034514259|19.15521
20241223034614762|19.31815
20241223034714807|19.48105
20241223034814889|19.20953
20241223034915566|19.23669
20241223035015684|19.10092
20241223035115979|19.12805
20241223035216361|19.15521
20241223035316375|19.53531
20241223035416599|19.15521
20241223035516891|19.04663
20241223035617117|19.15521
20241223035717318|19.12805
20241223035817449|19.07376
20241223035917553|19.12805
20241223040017674|19.15521
20241223040117772|19.07376
20241223040217981|19.04663
20241223040317986|19.10092
20241223040418907|19.07376
20241223040518976|19.18237
20241223040619520|19.15521
20241223040719642|19.0195
20241223040820128|19.07376
20241223040920492|19.0195
20241223041020542|19.04663
20241223041120650|19.04663
20241223041220723|19.10092
20241223041320792|19.10092
20241223041420886|19.10092
20241223041520914|19.07376
20241223041621642|19.0195
20241223041721754|19.07376
20241223041821851|19.15521
20241223041922579|19.10092
20241223042022747|19.07376
20241223042122748|19.15521
20241223042222859|19.10092
20241223042322951|19.10092
20241223042423581|19.10092
20241223042523612|18.77515
20241223042623652|19.10092
20241223042723762|19.04663
20241223042823811|19.12805
20241223042923906|19.10092
20241223043023992|19.10092
20241223043124742|19.07376
20241223043224798|19.26382
20241223043324811|19.07376
20241223043424926|19.15521
20241223043525327|19.10092
20241223043625871|19.15521
20241223043725990|18.93805
20241223043826275|19.15521
20241223043926357|19.15521
20241223044026366|19.15521
20241223044126898|19.07376
20241223044226936|19.12805
20241223044326985|19.07376
20241223044427153|19.07376
20241223044527974|19.04663
20241223044628166|19.15521
20241223044728311|18.93805
20241223044828328|19.18237
20241223044928989|18.93805
20241223045054229|18.93805
20241223045154685|19.37241
20241223045254763|19.18237
20241223045354798|19.23669
20241223045454869|19.15521
20241223045554938|19.10092
20241223045654973|18.93805
20241223045754997|19.12805
20241223045855823|19.15521
20241223045955973|19.07376
20241223050056848|19.20953
20241223050156905|19.20953
20241223050256930|19.20953
20241223050356968|19.15521
20241223050457790|22.50116
20241223050557797|19.20953
20241223050657907|19.15521
20241223050757933|19.18237
20241223050858386|19.04663
20241223050958395|19.15521
20241223051058540|19.12805
20241223051158623|19.07376
20241223051258928|19.18237
20241223051359244|19.10092
20241223051459950|19.15521
20241223051600239|19.15521
20241223051700462|19.15521
20241223051800845|19.12805
20241223051900923|19.26382
20241223052000925|19.20953
20241223052100995|19.29095
20241223052201827|19.15521
20241223052301986|19.12805
20241223052402316|19.26382
20241223052502393|19.12805
20241223052602634|19.15521
20241223052702900|19.12805
20241223052802985|19.20953
20241223052903986|19.29095
20241223053004402|18.93805
20241223053104683|19.31815
20241223053204781|19.23669
20241223053304879|19.12805
20241223053404942|19.31815
20241223053504955|19.26382
20241223053605590|19.20953
20241223053705619|18.99234
20241223053805691|19.29095
20241223053905966|19.26382
20241223054006460|19.23669
20241223054106957|19.18237
20241223054207518|19.53531
20241223054307521|19.23669
20241223054407960|19.29095
20241223054507966|19.39957
20241223054608146|19.23669
20241223054708189|22.11908
20241223054808512|19.23669
20241223054908673|19.26382
20241223055008795|19.23669
20241223055108911|19.64389
20241223055208998|19.18237
20241223055309767|19.29095
20241223055409818|19.37241
20241223055509868|19.29095
20241223055609985|19.29095
20241223055710758|19.29095
20241223055810852|19.23669
20241223055910865|19.31815
20241223060010976|19.31815
20241223060111109|19.26382
20241223060211568|19.29095
20241223060311657|19.26382
20241223060411770|19.23669
20241223060511891|19.26382
20241223060611977|19.29095
20241223060712336|19.26382
20241223060812917|19.23669
20241223060913362|19.37241
20241223061013402|19.9426
20241223061113512|19.39957
20241223061213791|19.77969
20241223061313827|19.31815
20241223061413991|19.39957
20241223061514109|19.31815
20241223061614165|19.39957
20241223061714989|19.29095
20241223061815864|19.39957
20241223061915877|19.45386
20241223062015972|19.34528
20241223062116345|19.50815
20241223062216398|19.50815
20241223062316849|19.39957
20241223062416893|19.37241
20241223062516954|19.42673
20241223062616997|19.50815
20241223062717596|19.39957
20241223062818870|19.39957
20241223062918921|19.42673
20241223063019346|19.50815
20241223063119373|19.39957
20241223063219387|19.56244
20241223063319459|19.58963
20241223063419491|19.58963
20241223063519762|19.42673
20241223063620109|19.48105
20241223063720120|19.50815
20241223063820232|19.48105
20241223063920348|19.42673
20241223064020361|19.37241
20241223064120409|19.50815
20241223064220434|19.31815
20241223064320620|19.64389
20241223064420733|19.39957
20241223064520785|19.45386
20241223064620798|19.42673
20241223064720818|19.48105
20241223064820887|19.42673
20241223064920941|19.42673
20241223065021325|19.61676
20241223065145270|19.34528
20241223065245394|19.56244
20241223065345512|19.48105
20241223065445779|19.50815
20241223065545877|19.39957
20241223065645960|19.45386
20241223065745982|19.42673
20241223065846695|19.48105
20241223065946731|19.53531
20241223070046807|19.50815
20241223070146886|19.39957
20241223070246953|19.86118
20241223070347418|19.53531
20241223070447510|19.61676
20241223070547665|19.42673
20241223070647668|19.45386
20241223070747683|19.45386
20241223070847768|19.50815
20241223070947783|19.64389
20241223071047821|19.39957
20241223071147905|19.53531
20241223071247980|19.50815
20241223071348669|19.53531
20241223071448711|19.34528
20241223071548764|19.50815
20241223071648770|19.45386
20241223071748820|22.09183
20241223071848928|19.42673
20241223071949188|19.64389
20241223072049619|19.56244
20241223072149621|19.50815
20241223072249683|19.23669
20241223072349735|19.50815
20241223072449781|19.50815
20241223072549826|19.42673
20241223072649925|19.48105
20241223072749974|19.45386
20241223072850916|19.53531
20241223072951320|19.53531
20241223073051382|19.42673
20241223073151692|19.77969
20241223073251726|19.53531
20241223073351825|19.42673
20241223073451896|19.42673
20241223073551935|19.45386
20241223073652259|19.50815
20241223073752523|19.50815
20241223073852599|19.42673
20241223073952613|19.53531
20241223074052664|19.37241
20241223074153686|19.91547
20241223074253744|19.56244
20241223074353764|19.50815
20241223074453887|19.56244
20241223074553955|19.53531
20241223074653976|19.50815
20241223074754506|19.53531
20241223074854534|19.29095
20241223074955894|19.48105
20241223075055911|17.3082
20241223075155926|19.56244
20241223075256642|19.26382
20241223075356677|19.39957
20241223075456781|19.48105
20241223075556815|19.42673
20241223075656927|19.42673
20241223075757456|19.53531
20241223075857532|19.39957
20241223075957615|19.48105
20241223080057686|19.50815
20241223080157776|19.45386
20241223080257858|19.39957
20241223080357870|19.42673
20241223080457907|19.26382
20241223080557983|19.37241
20241223080658600|19.50815
20241223080758668|19.42673
20241223080858759|19.37241
20241223080958928|19.37241
20241223081058987|19.37241
20241223081159999|19.53531
20241223081300513|19.50815
20241223081400712|19.39957
20241223081500760|19.34528
20241223081600808|19.31815
20241223081700892|19.37241
20241223081800987|19.31815
20241223081900995|19.37241
20241223082001203|19.37241
20241223082101487|19.31815
20241223082201532|19.23669
20241223082301753|19.39957
20241223082401795|19.20953
20241223082501878|19.31815
20241223082601901|19.39957
20241223082701926|19.29095
20241223082802312|19.07376
20241223082902603|19.23669
20241223083002657|19.34528
20241223083102764|19.31815
20241223083202876|19.26382
20241223083302973|19.34528
20241223083403786|19.34528
20241223083503910|19.42673
20241223083603934|18.77515
20241223083703989|19.34528
20241223083804493|19.29095
20241223083904944|19.67105
20241223084005527|19.31815
20241223084105545|19.29095
20241223084205640|19.26382
20241223084305743|19.26382
20241223084405785|19.34528
20241223084505894|19.18237
20241223084605906|19.29095
20241223084705975|19.23669
20241223084806630|19.26382
20241223084906744|19.18237
20241223085006856|19.26382
20241223085106922|19.45386
20241223085245792|19.20953
20241223085345910|19.20953
20241223085446329|19.31815
20241223085546945|19.29095
20241223085647688|19.18237
20241223085747787|19.15521
20241223085847990|19.26382
20241223085948662|19.26382
20241223090048727|19.23669
20241223090148769|19.20953
20241223090248852|19.18237
20241223090348946|19.15521
20241223090449231|19.26382
20241223090549939|19.26382
20241223090649957|19.20953
20241223090749994|19.12805
20241223090850118|19.20953
20241223090950603|19.10092
20241223091050676|19.18237
20241223091150764|18.93805
20241223091250801|19.12805
20241223091350862|19.15521
20241223091450904|19.07376
20241223091550957|18.93805
20241223091651137|19.12805
20241223091751538|19.15521
20241223091851620|19.07376
20241223091951721|19.10092
20241223092051820|19.15521
20241223092151910|18.91092
20241223092251981|19.10092
20241223092351988|19.26382
20241223092452619|19.04663
20241223092552702|19.04663
20241223092652726|19.0195
20241223092752729|19.07376
20241223092853791|19.15521
20241223092953809|19.10092
20241223093053850|19.07376
20241223093153877|19.10092
20241223093253902|18.93805
20241223093353954|19.12805
20241223093454188|18.34073
20241223093554560|19.04663
20241223093654643|19.0195
20241223093754729|19.0195
20241223093854882|19.0195
20241223093954896|18.77515
20241223094054959|19.07376
20241223094155703|19.07376
20241223094256443|18.99234
20241223094356660|18.85663
20241223094456705|18.93805
20241223094556784|18.99234
20241223094656899|18.96521
20241223094756916|19.20953
20241223094856924|18.96521
20241223094957350|18.99234
20241223095057397|18.96521
20241223095157480|19.15521
20241223095257537|19.04663
20241223095357612|19.07376
20241223095457660|19.04663
20241223095557728|18.93805
20241223095657742|18.91092
20241223095757959|19.04663
20241223095857967|19.04663
20241223095959646|18.91092
20241223100059724|19.0195
20241223100159766|18.93805
20241223100259822|18.99234
20241223100359830|18.93805
20241223100459930|18.99234
20241223100559961|18.93805
20241223100700545|18.88376
20241223100800700|18.93805
20241223100900759|18.93805
20241223101000792|18.85663
20241223101100820|18.93805
20241223101200926|18.99234
20241223101301388|18.93805
20241223101401489|18.91092
20241223101501533|18.91092
20241223101601865|18.93805
20241223101701944|18.93805
20241223101802462|18.99234
20241223101902633|18.66656
20241223102002757|19.39957
20241223102102817|19.12805
20241223102202900|18.91092
20241223102303455|18.93805
20241223102403478|18.96521
20241223102503930|18.88376
20241223102603972|21.19293
20241223102704126|18.93805
20241223102804180|18.93805
20241223102904774|17.85184
20241223103004832|18.99234
20241223103104875|19.0195
20241223103204902|18.85663
20241223103304916|18.85663
20241223103405400|18.80234
20241223103505404|18.82947
20241223103605820|18.88376
20241223103705906|18.93805
20241223103805934|18.91092
20241223104731573|18.85663
20241223104831659|18.80234
20241223104931930|18.85663
20241223105032277|18.74802
20241223105132845|19.34528
20241223105232967|18.77515
20241223105333555|18.85663
20241223105433674|18.82947
20241223105533789|18.66656
20241223105633804|18.80234
20241223105733968|18.93805
20241223105835204|18.77515
20241223105935267|18.80234
20241223110035725|18.91092
20241223110135792|21.30173
20241223110235897|18.88376
20241223110335956|18.82947
20241223110436354|18.82947
20241223110536592|18.80234
20241223110636904|18.88376
20241223110737154|18.85663
20241223110837701|18.23209
20241223110937908|18.85663
20241223111037977|18.91092
20241223111138732|18.80234
20241223111238778|18.80234
20241223111338841|18.77515
20241223111438846|18.82947
20241223111538921|16.65518
20241223111639888|18.88376
20241223111739936|18.80234
20241223111840105|18.80234
20241223111940219|18.80234
20241223112040714|18.77515
20241223112140742|18.80234
20241223112240789|18.82947
20241223112340884|18.77515
20241223112441629|18.91092
20241223112541976|18.80234
20241223112641985|18.82947
20241223112742569|18.69373
20241223112842597|18.80234
20241223112942613|18.80234
20241223113042638|18.80234
20241223113142647|18.77515
20241223113242822|18.80234
20241223113342923|18.72086
20241223113442987|18.80234
20241223113543204|18.91092
20241223113643264|18.80234
20241223113743372|18.88376
20241223113843724|18.85663
20241223113943791|18.28644
20241223114044449|18.85663
20241223114144514|18.80234
20241223114244860|18.82947
20241223114344956|18.85663
20241223114445587|16.81854
20241223114545629|18.69373
20241223114645734|19.04663
20241223114747334|19.0195
20241223114847843|19.20953
20241223114947921|18.72086
20241223115048118|18.39502
20241223115148779|18.69373
20241223115248858|18.66656
20241223115348913|18.93805
20241223115448994|18.66656
20241223115549842|18.82947
20241223115650473|18.80234
20241223115750514|18.69373
20241223115850638|18.1506
20241223115950733|18.85663
20241223120050741|18.69373
20241223120150753|18.58511
20241223120250808|19.20953
20241223120350916|18.74802
20241223120450933|18.77515
20241223120551445|18.93805
20241223120651535|18.80234
20241223120751658|18.72086
20241223120851736|18.85663
20241223120951913|18.74802
20241223121051967|18.77515
20241223121152533|18.74802
20241223121252628|18.88376
20241223121352879|18.69373
20241223121452912|18.80234
20241223121553121|18.77515
20241223121653223|18.74802
20241223121753247|18.80234
20241223121853431|18.74802
20241223121953527|18.6394
20241223122053644|18.72086
20241223122153747|18.80234
20241223122253794|18.85663
20241223122353977|18.80234
20241223122454828|18.66656
20241223122554890|18.69373
20241223122654944|18.80234
20241223122754998|18.82947
20241223122855699|19.04663
20241223122955812|18.85663
20241223123055821|18.80234
20241223123155935|18.72086
20241223123256183|18.91092
20241223123356952|18.88376
20241223123457554|18.53079
20241223123557649|18.91092
20241223123657681|18.17776
20241223123757686|22.31006
20241223123857747|18.85663
20241223123957862|18.85663
20241223124057973|18.77515
20241223124158766|18.96521
20241223124258788|18.82947
20241223124358943|18.74802
20241223124459240|18.85663
20241223124559690|18.85663
20241223124659711|18.91092
20241223125628583|18.85663
20241223125728673|18.91092
20241223125828783|18.93805
20241223125928953|18.96521
20241223130028989|18.80234
20241223130129113|18.91092
20241223130229990|18.93805
20241223130330272|19.15521
20241223130430280|18.72086
20241223130530396|18.69373
20241223130630490|18.66656
20241223130731153|18.96521
20241223130831516|18.91092
20241223130931588|18.91092
20241223131031653|19.0195
20241223131131743|18.93805
20241223131231985|18.93805
20241223131332532|18.93805
20241223131432613|18.99234
20241223131532636|18.93805
20241223131632721|18.99234
20241223131733151|18.99234
20241223131833835|19.53531
20241223131933861|18.99234
20241223132033928|19.0195
20241223132134153|19.04663
20241223132234590|18.93805
20241223132334675|18.99234
20241223132434769|19.15521
20241223132534786|19.10092
20241223132634814|19.56244
20241223132734859|19.18237
20241223132834885|19.04663
20241223132934927|19.10092
20241223133035266|18.85663
20241223133135965|19.15521
20241223133236271|19.18237
20241223133336393|19.53531
20241223133436497|19.20953
20241223133536575|18.69373
20241223133636658|19.18237
20241223133736734|19.26382
20241223133836735|19.15521
20241223133936754|19.26382
20241223134036779|19.26382
20241223134136859|19.29095
20241223134236894|19.26382
20241223134337269|19.80685
20241223134437765|19.26382
20241223134537788|19.37241
20241223134637911|19.39957
20241223134737992|19.50815
20241223134838656|19.56244
20241223134938660|19.31815
20241223135038760|19.53531
20241223135138879|19.53531
20241223135238943|19.56244
20241223135339323|19.56244
20241223135439571|19.07376
20241223135539608|19.69821
20241223135639724|19.75253
20241223135739788|19.88831
20241223135839909|19.96979
20241223135940746|19.77969
20241223140040912|20.05124
20241223140140975|19.91547
20241223140241249|19.80685
20241223140341620|19.91547
20241223140441741|20.02411
20241223140541857|20.35007
20241223140641930|19.77969
20241223140742173|20.24142
20241223140842620|20.13275
20241223140942638|20.10556
20241223141042733|20.13275
20241223141142789|20.13275
20241223141242892|20.24142
20241223141342933|25.08258
20241223141443402|19.88831
20241223141543778|20.15991
20241223141643899|20.35007
20241223141743951|20.35007
20241223141844129|20.37726
20241223141944625|20.64899
20241223142045239|20.45877
20241223142145556|20.43161
20241223142245651|20.43161
20241223142345928|20.43161
20241223142445938|20.51309
20241223142546146|20.9209
20241223142646168|20.54028
20241223142746957|20.54028
20241223142847766|20.56744
20241223142947775|20.64899
20241223143047813|20.56744
20241223143147864|20.83936
20241223143247994|20.62183
20241223143348764|20.75775
20241223143448778|21.13849
20241223143548820|20.70337
20241223143648867|20.67618
20241223143748923|21.19293
20241223143848968|20.75775
20241223143948983|20.64899
20241223144049780|20.75775
20241223144149800|20.64899
20241223144249863|20.78494
20241223144349978|20.81213
20241223144450130|20.89368
20241223144550585|20.81213
20241223144650676|20.89368
20241223144750791|20.9209
20241223144850851|20.86652
20241223144950909|23.70563
20241223145051181|20.9209
20241223145151301|20.89368
20241223145251328|20.9209
20241223145351340|21.00247
20241223145451447|20.94806
20241223145551630|20.94806
20241223153708449|21.13849
20241223153808894|21.02966
20241223153909996|21.22012
20241223154010106|21.05685
20241223154110460|21.02966
20241223154210472|21.11127
20241223154311511|21.02966
20241223154411616|21.00247
20241223154511762|21.02966
20241223154611775|21.08408
20241223154711894|21.02966
20241223154811977|21.05685
20241223154912590|21.11127
20241223155012672|20.94806
20241223155112702|21.11127
20241223155212757|21.02966
20241223155312774|20.70337
20241223155412865|21.08408
20241223155512948|20.9209
20241223155613443|21.02966
20241223155713487|20.97531
20241223155813517|21.02966
20241223155913518|21.02966
20241223160013897|21.02966
20241223160113923|20.94806
20241223160213992|21.05685
20241223160314106|21.00247
20241223160414661|20.97531
20241223160514771|21.05685
20241223160615418|21.00247
20241223160715517|20.94806
20241223160815538|21.05685
20241223160915842|20.9209
20241223161015897|20.9209
20241223161116351|21.00247
20241223161216480|20.9209
20241223161316899|20.9209
20241223161416915|21.02966
20241223161517133|20.9209
20241223161617783|21.22012
20241223161717851|21.00247
20241223161817898|20.56744
20241223161917907|20.59467
20241223162018111|20.86652
20241223162118922|20.75775
20241223162218995|20.9209
20241223162319680|20.89368
20241223162419728|20.94806
20241223162519748|20.9209
20241223162619792|20.89368
20241223162719889|20.89368
20241223162819891|20.9209
20241223162919941|20.97531
20241223163020223|20.9209
20241223163120724|21.00247
20241223163220994|20.9209
20241223163321103|20.89368
20241223163421652|20.9209
20241223163521733|20.89368
20241223163621816|20.78494
20241223163721899|21.05685
20241223163821971|21.00247
20241223163922734|21.92822
20241223164022880|20.94806
20241223164122923|21.00247
20241223164223339|20.89368
20241223164323407|20.78494
20241223164423964|20.83936
20241223164524535|20.89368
20241223164624640|20.89368
20241223164724660|20.81213
20241223164824723|20.78494
20241223164924779|20.81213
20241223165024810|20.67618
20241223165124852|20.97531
20241223165224990|20.83936
20241223165325434|20.89368
20241223165425811|20.81213
20241223165525933|20.81213
20241223165625980|20.83936
20241223165726901|20.67618
20241223165827477|20.89368
20241223165927501|19.75253
20241223170027533|20.81213
20241223170127653|21.22012
20241223170227680|20.86652
20241223170327738|20.81213
20241223170427758|20.78494
20241223170527877|20.64899
20241223170627977|20.75775
20241223170728874|20.64899
20241223170828999|20.83936
20241223170929122|20.78494
20241223171029689|20.81213
20241223171129746|20.75775
20241223171229807|20.78494
20241223171329871|20.81213
20241223171429877|20.75775
20241223171529935|20.78494
20241223171630348|20.83936
20241223171730349|20.75775
20241223171830399|20.73056
20241223171930598|20.75775
20241223172030660|20.83936
20241223172130663|20.78494
20241223172230704|20.37726
20241223172330729|20.75775
20241223172430783|20.78494
20241223172530988|20.81213
20241223172631843|20.81213
20241223172731863|20.75775
20241223172831899|20.81213
20241223172932738|20.75775
20241223173033635|20.81213
20241223173133918|21.16568
20241223173233980|20.75775
20241223173334150|20.73056
20241223173434257|20.75775
20241223173534768|20.81213
20241223173634901|20.78494
20241223173803410|20.75775
20241223173903480|20.75775
20241223174003927|20.75775
20241223174104460|20.70337
20241223174204894|20.83936
20241223174304955|20.54028
20241223174405660|20.75775
20241223174505752|20.73056
20241223174605846|20.78494
20241223174705847|20.75775
20241223174805893|20.70337
20241223174906159|20.75775
20241223175006685|20.75775
20241223175106759|20.56744
20241223175206813|20.64899
20241223175306936|20.75775
20241223175407559|20.78494
20241223175507659|20.81213
20241223175607664|20.75775
20241223175707679|20.89368
20241223175807765|20.78494
20241223175907815|20.64899
20241223180007906|20.75775
20241223180107988|20.81213
20241223180208912|20.81213
20241223180309284|20.73056
20241223180409752|20.67618
20241223180509762|20.81213
20241223180609857|20.89368
20241223180709901|20.64899
20241223180809952|20.78494
20241223180910182|20.75775
20241223181010478|20.62183
20241223181110479|20.67618
20241223181210648|21.13849
20241223181310815|20.75775
20241223181410858|20.73056
20241223181510888|20.75775
20241223181610948|21.76468
20241223181711683|20.70337
20241223181811686|20.75775
20241223181911823|20.9209
20241223182011856|20.89368
20241223182111864|20.78494
20241223182211926|20.81213
20241223182311997|20.67618
20241223182412315|20.78494
20241223182512584|20.78494
20241223182612617|20.89368
20241223182712730|20.78494
20241223182812758|20.78494
20241223182912760|20.48593
20241223183013167|20.64899
20241223183113329|20.86652
20241223183213391|20.75775
20241223183313411|20.78494
20241223183413761|20.78494
20241223183513870|20.83936
20241223183613906|20.70337
20241223183713999|20.75775
20241223183814112|20.78494
20241223183914857|20.83936
20241223184014893|20.70337
20241223184114920|20.9209
20241223184214952|20.94806
20241223184315134|20.81213
20241223184415239|21.02966
20241223184515243|20.78494
20241223184615366|20.75775
20241223184715604|20.75775
20241223184815880|20.81213
20241223184916524|20.78494
20241223185016606|20.81213
20241223185116651|20.73056
20241223185216770|20.43161
20241223185316884|20.94806
20241223185416946|20.78494
20241223185517591|20.75775
20241223185617680|20.75775
20241223185717759|20.81213
20241223185817871|20.81213
20241223185917917|20.78494
20241223190017943|20.78494
20241223190118265|20.59467
20241223190218273|20.78494
20241223190318644|20.9209
20241223190418788|20.48593
20241223190518891|20.83936
20241223190619110|20.83936
20241223190719728|20.9209
20241223190819801|20.94806
20241223190919888|20.75775
20241223191019933|20.78494
20241223191119990|20.89368
20241223191220192|20.78494
20241223191320356|20.75775
20241223191420404|20.75775
20241223191520463|20.78494
20241223191620887|20.83936
20241223191720981|20.81213
20241223191821278|20.75775
20241223191921397|20.9209
20241223192021440|20.75775
20241223192121489|20.78494
20241223192221612|20.97531
20241223192321734|20.81213
20241223192421773|20.89368
20241223192521845|20.9209
20241223192621927|20.81213
20241223192722305|21.00247
20241223192822490|20.64899
20241223192922504|20.81213
20241223193022993|20.83936
20241223193123111|20.89368
20241223193223802|20.81213
20241223193323814|20.89368
20241223193423849|20.78494
20241223193523910|21.02966
20241223193623950|20.56744
20241223193723978|20.89368
20241223194004795|20.75775
20241223194104861|20.83936
20241223194204984|20.86652
20241223194305137|20.83936
20241223194405231|20.9209
20241223194505888|20.9209
20241223194605926|20.78494
20241223194706210|20.81213
20241223194806233|20.86652
20241223194906358|20.81213
20241223195006472|20.89368
20241223195107354|20.89368
20241223195207490|20.75775
20241223195307636|20.86652
20241223195407747|20.78494
20241223195507856|20.75775
20241223195607864|20.78494
20241223195707866|20.70337
20241223195807875|20.81213
20241223195908486|20.81213
20241223200008602|20.86652
20241223200108629|20.81213
20241223200208650|20.86652
20241223200308669|20.75775
20241223200408685|20.86652
20241223200508801|20.81213
20241223200608867|20.81213
20241223200708908|20.78494
20241223200809304|20.78494
20241223200909452|20.78494
20241223201009822|20.75775
20241223201109868|20.54028
20241223201209871|20.73056
20241223201309944|20.73056
20241223201410465|20.89368
20241223201510656|20.73056
20241223201610752|20.9209
20241223201710795|20.89368
20241223201810868|20.75775
20241223201910946|20.78494
20241223202010988|20.78494
20241223202111812|20.81213
20241223202211863|20.89368
20241223202311905|20.75775
20241223202412303|21.13849
20241223202512386|20.75775
20241223202612486|20.51309
20241223202712660|20.67618
20241223202812759|20.67618
20241223202913410|20.86652
20241223203013479|20.86652
20241223203113600|20.81213
20241223203213970|20.56744
20241223203314688|20.73056
20241223203414774|20.67618
20241223203514786|20.73056
20241223203614852|20.78494
20241223203714888|20.78494
20241223203814979|20.75775
20241223203915980|20.78494
20241223204016709|20.89368
20241223204116874|20.81213
20241223204216932|20.75775
20241223204317187|20.75775
20241223204417370|20.73056
20241223204517802|20.75775
20241223204617804|20.75775
20241223204717877|20.81213
20241223204818534|20.73056
20241223204918600|20.73056
20241223205018610|20.70337
20241223205118645|20.67618
20241223205218724|20.75775
20241223205318758|20.56744
20241223205418860|20.59467
20241223205518933|20.75775
20241223205619563|20.64899
20241223205719957|20.64899
20241223205819964|20.70337
20241223205920644|20.78494
20241223210020717|20.51309
20241223210121482|20.54028
20241223210221536|20.64899
20241223210321698|20.70337
20241223210421729|20.56744
20241223210521745|20.78494
20241223210621778|20.67618
20241223210721800|20.37726
20241223210821924|21.6557
20241223210921981|20.64899
20241223211021984|20.81213
20241223211121991|20.67618
20241223211222112|20.73056
20241223211322474|20.64899
20241223211423377|20.45877
20241223211523492|20.62183
20241223211623509|20.24142
20241223211723615|20.62183
20241223211823643|20.73056
20241223211923652|20.56744
20241223212023773|20.62183
20241223212123811|20.62183
20241223212223919|20.67618
20241223212323946|20.59467
20241223212423973|20.62183
20241223212524174|20.62183
20241223212624371|20.64899
20241223212725284|20.67618
20241223212825794|28.46741
20241223212925866|20.54028
20241223213025872|20.64899
20241223213125954|20.56744
20241223213225965|20.59467
20241223213326152|20.73056
20241223213426236|20.64899
20241223213526527|20.64899
20241223213626726|20.67618
20241223213726968|20.54028
20241223213827149|20.59467
20241223213927649|20.67618
20241223215052662|20.56744
20241223215152863|20.43161
20241223215252950|20.62183
20241223215353299|20.54028
20241223215453409|20.64899
20241223215553445|20.51309
20241223215653472|20.48593
20241223215753880|20.75775
20241223215853946|20.45877
20241223215954594|20.48593
20241223220054611|20.54028
20241223220154677|20.43161
20241223220254728|20.40442
20241223220354734|20.78494
20241223220454766|20.62183
20241223220554935|20.56744
20241223220655886|20.51309
20241223220755955|20.54028
20241223220856529|20.45877
20241223220956895|20.54028
20241223221056978|20.48593
20241223221156994|20.64899
20241223221257553|20.56744
20241223221357610|20.51309
20241223221457674|20.48593
20241223221558527|20.32291
20241223221658610|20.35007
20241223221758779|21.00247
20241223221858877|20.43161
20241223221958993|20.37726
20241223222058996|20.59467
20241223222159494|20.43161
20241223222259498|20.43161
20241223222359537|20.54028
20241223222459658|20.40442
20241223222559683|20.48593
20241223222659985|20.43161
20241223222759989|20.43161
20241223222900681|20.40442
20241223223000886|20.35007
20241223223100919|20.40442
20241223223201385|20.67618
20241223223301880|20.51309
20241223223401916|20.51309
20241223223502234|20.37726
20241223223602250|20.45877
20241223223702260|20.40442
20241223223802378|20.21423
20241223223902682|20.43161
20241223224002718|20.51309
20241223224102808|20.51309
20241223224202902|20.43161
20241223224302937|20.40442
20241223224402959|20.45877
20241223224503644|20.40442
20241223224603650|20.35007
20241223224703765|20.48593
20241223224803851|20.40442
20241223224903887|20.37726
20241223225003905|20.26859
20241223225103954|20.32291
20241223225204548|20.29575
20241223225304622|20.37726
20241223225404635|20.37726
20241223225504768|20.40442
20241223225604776|20.51309
20241223225704849|20.37726
20241223225804867|20.37726
20241223225904904|20.37726
20241223230004952|20.40442
20241223230105141|20.40442
20241223230205781|20.35007
20241223230306203|20.35007
20241223230406249|20.43161
20241223230506352|20.24142
20241223230606427|20.35007
20241223230706489|20.21423
20241223230806523|20.35007
20241223230906984|20.26859
20241223231007772|20.32291
20241223231107823|20.54028
20241223231207883|20.51309
20241223231307919|20.29575
20241223231408400|20.48593
20241223231508445|20.35007
20241223231608708|20.40442
20241223231708731|20.43161
20241223231808748|20.37726
20241223231908953|20.43161
20241223232008975|20.45877
20241223232109230|20.35007
20241223232209695|20.40442
20241223232309787|20.35007
20241223232409893|20.37726
20241223232509939|20.40442
20241223232610220|20.78494
20241223232710232|20.45877
20241223232810701|20.40442
20241223232910791|20.37726
20241223233010864|20.40442
20241223233110897|20.81213
20241223233211460|20.18707
20241223233311715|20.35007
20241223233411789|20.37726
20241223233511808|20.37726
20241223233611860|20.37726
20241223233711862|20.73056
20241223233811912|20.32291
20241223233911946|20.37726
20241223234012835|20.48593
20241223234112873|20.37726
20241223234212967|20.35007
20241223234312997|20.32291
20241223234413751|20.37726
20241223234513785|20.43161
20241223234613794|20.26859
20241223234713888|20.26859
20241223234813974|20.35007
20241223234914721|20.35007
20241223235014813|20.24142
20241223235226459|20.35007
20241223235326717|20.29575
20241223235426941|20.21423
20241223235527217|20.26859
20241223235627745|20.32291
20241223235727819|20.35007
20241223235827884|20.32291
20241223235927930|20.26859