20241224000028483|20.35007
20241224000128548|20.37726
20241224000228638|18.53079
20241224000328761|20.10556
20241224000428784|20.35007
20241224000528879|20.13275
20241224000628896|20.64899
20241224000729158|20.32291
20241224000829413|22.66507
20241224000929836|20.51309
20241224001030682|20.32291
20241224001130784|20.29575
20241224001230787|20.05124
20241224001330880|20.18707
20241224001430888|20.37726
20241224001530904|20.56744
20241224001631192|20.32291
20241224001731901|20.29575
20241224001831923|20.32291
20241224001931992|20.48593
20241224002032237|20.35007
20241224002132317|20.43161
20241224002232815|20.26859
20241224002332915|20.26859
20241224002432958|20.32291
20241224002533783|20.26859
20241224002633843|20.48593
20241224002733915|20.26859
20241224002833955|20.35007
20241224002934575|20.35007
20241224003034616|20.56744
20241224003134623|20.32291
20241224003234839|20.26859
20241224003334913|20.29575
20241224003435109|20.18707
20241224003535294|20.26859
20241224003635668|20.26859
20241224003735689|20.51309
20241224003835753|20.18707
20241224003935760|20.29575
20241224004035762|20.24142
20241224004135909|20.15991
20241224004235990|20.15991
20241224004335997|20.13275
20241224004436747|20.26859
20241224004536814|20.29575
20241224004636900|20.29575
20241224004736978|20.18707
20241224004837412|20.15991
20241224004937496|20.26859
20241224005037740|20.0784
20241224005137806|20.43161
20241224005237874|20.15991
20241224005337905|20.35007
20241224005437967|20.67618
20241224005538787|20.13275
20241224005638862|20.15991
20241224005738950|20.21423
20241224005839205|20.21423
20241224005939964|20.24142
20241224010040769|20.15991
20241224010140773|20.78494
20241224010240804|20.26859
20241224010340916|20.26859
20241224010440917|20.32291
20241224010540983|20.15991
20241224010641660|20.21423
20241224010741740|20.26859
20241224010841795|20.18707
20241224010941857|20.35007
20241224011041930|20.18707
20241224011142165|20.35007
20241224011242687|20.18707
20241224011342764|20.21423
20241224011442802|20.81213
20241224011542882|20.29575
20241224011642980|20.29575
20241224011743634|20.37726
20241224011844247|20.54028
20241224011944639|20.35007
20241224012044761|20.37726
20241224012144789|20.29575
20241224012244805|20.35007
20241224012344929|20.48593
20241224012444947|20.54028
20241224012545668|20.43161
20241224012645774|20.40442
20241224012745892|20.35007
20241224012845999|20.35007
20241224012946552|20.32291
20241224013046645|22.39197
20241224013146738|20.54028
20241224013246799|20.32291
20241224013346864|20.37726
20241224013446970|20.37726
20241224013547246|20.35007
20241224013647350|20.37726
20241224013747465|20.32291
20241224013847505|20.37726
20241224013947601|20.26859
20241224014047674|20.35007
20241224014147998|20.32291
20241224014248870|20.37726
20241224014348901|20.29575
20241224014448922|20.35007
20241224014548930|20.40442
20241224014648948|20.32291
20241224014749674|20.35007
20241224014849730|20.37726
20241224014949788|20.32291
20241224015049849|20.35007
20241224015149921|20.35007
20241224020459473|20.35007
20241224020614194|20.26859
20241224020714616|20.32291
20241224020814894|20.37726
20241224020914967|20.45877
20241224021014990|20.40442
20241224021115469|20.18707
20241224021215495|20.29575
20241224021315505|20.32291
20241224021415527|20.21423
20241224021515543|20.29575
20241224021615936|20.0784
20241224021715972|20.35007
20241224021815975|20.35007
20241224021916336|20.51309
20241224022016784|20.40442
20241224022116796|20.43161
20241224022216896|23.13004
20241224022316903|20.21423
20241224022416993|20.35007
20241224022518948|20.18707
20241224022619406|20.35007
20241224022719870|20.35007
20241224022819896|20.81213
20241224022919941|20.37726
20241224023020120|20.29575
20241224023120237|20.29575
20241224023220878|20.32291
20241224023321553|20.26859
20241224023421658|20.15991
20241224023521674|20.18707
20241224023621782|20.32291
20241224023721941|20.26859
20241224023822465|18.58511
20241224023922957|20.51309
20241224024023176|20.29575
20241224024123242|20.29575
20241224024223451|20.51309
20241224024323533|20.26859
20241224024423596|20.29575
20241224024523744|20.26859
20241224024623864|20.32291
20241224024723979|20.26859
20241224024824458|20.51309
20241224024924538|20.26859
20241224025024543|20.45877
20241224025124699|20.26859
20241224025224716|20.24142
20241224025324770|20.26859
20241224025424885|20.48593
20241224025524894|20.21423
20241224025624922|20.24142
20241224025724936|20.13275
20241224025824987|20.18707
20241224025925604|20.29575
20241224030025665|20.21423
20241224030125684|20.29575
20241224030225759|20.21423
20241224030325783|20.29575
20241224030425863|20.26859
20241224030525973|20.24142
20241224030625978|19.99695
20241224030726998|20.24142
20241224030827565|20.18707
20241224030927726|20.18707
20241224031027762|20.13275
20241224031127799|20.24142
20241224031227805|20.24142
20241224031327914|20.21423
20241224031427933|20.83936
20241224031527970|20.13275
20241224031628859|20.24142
20241224031728899|20.24142
20241224031828994|20.24142
20241224031929557|20.26859
20241224032029601|20.15991
20241224032129614|20.21423
20241224032229672|20.18707
20241224032329772|20.15991
20241224032429941|20.21423
20241224032529954|20.15991
20241224032630101|20.35007
20241224032730565|20.21423
20241224032830641|20.21423
20241224032930675|20.15991
20241224033030765|19.91547
20241224033130857|20.18707
20241224033230915|20.13275
20241224033330930|20.15991
20241224033430934|20.15991
20241224033530935|21.6557
20241224033630974|19.91547
20241224033730990|20.13275
20241224033831692|20.15991
20241224033931791|20.13275
20241224034032869|20.15991
20241224034132898|20.13275
20241224034232976|20.40442
20241224034333481|20.24142
20241224034433598|19.91547
20241224034533793|20.83936
20241224034633973|20.0784
20241224034733974|20.05124
20241224034834129|20.18707
20241224034934792|20.0784
20241224035034823|20.29575
20241224035134929|20.18707
20241224035234985|20.15991
20241224035335200|20.29575
20241224035435266|20.10556
20241224035535739|20.45877
20241224035635849|20.02411
20241224035735949|20.26859
20241224035835955|20.10556
20241224035936775|20.0784
20241224040036798|20.18707
20241224040136805|19.91547
20241224040236896|20.26859
20241224040336929|19.77969
20241224040436968|19.9426
20241224040551825|20.05124
20241224040651930|20.10556
20241224040751958|20.18707
20241224040852189|20.05124
20241224040952308|20.13275
20241224041052483|20.05124
20241224041152691|20.02411
20241224041252759|20.10556
20241224041352808|20.45877
20241224041452849|20.05124
20241224041552871|20.02411
20241224041653116|20.13275
20241224041753467|20.13275
20241224041853532|19.88831
20241224041953653|20.0784
20241224042053894|20.10556
20241224042153975|19.9426
20241224042254128|20.0784
20241224042354671|19.72537
20241224042454723|19.99695
20241224042554798|20.0784
20241224042654806|14.30392
20241224042754823|20.13275
20241224042854861|20.05124
20241224042954987|19.96979
20241224043055464|19.99695
20241224043155523|19.91547
20241224043255960|20.40442
20241224043355961|19.99695
20241224043456776|20.02411
20241224043557751|20.05124
20241224043657904|19.9426
20241224043758235|20.0784
20241224043858354|19.99695
20241224043958930|19.91547
20241224044058942|19.9426
20241224044158982|20.21423
20241224044258988|19.99695
20241224044359704|20.05124
20241224044459995|19.99695
20241224044600271|19.83398
20241224044700666|19.99695
20241224044800742|20.02411
20241224044900862|19.91547
20241224045000882|19.9426
20241224045100909|19.9426
20241224045200970|19.58963
20241224045301804|20.02411
20241224045401909|19.9426
20241224045501914|19.96979
20241224045601972|20.18707
20241224045702476|19.91547
20241224045802513|19.9426
20241224045902887|19.9426
20241224050002955|19.91547
20241224050102963|19.91547
20241224050202997|20.02411
20241224050303714|20.02411
20241224050403738|19.9426
20241224050503815|19.9426
20241224050603908|19.9426
20241224050703916|19.9426
20241224050803999|19.9426
20241224050904287|19.9426
20241224051004364|19.91547
20241224051104370|19.96979
20241224051204481|19.88831
20241224051304603|19.91547
20241224051404617|19.88831
20241224051504765|19.91547
20241224051604777|19.83398
20241224051704852|19.9426
20241224051804937|19.99695
20241224051905530|19.9426
20241224052005536|19.88831
20241224052105640|19.91547
20241224052205725|19.86118
20241224052305944|19.99695
20241224052406626|19.9426
20241224052506657|20.18707
20241224052606663|19.91547
20241224052706764|19.86118
20241224052806821|19.80685
20241224052906869|20.15991
20241224053006978|19.91547
20241224053107669|20.86652
20241224053207744|19.91547
20241224053307807|19.72537
20241224053407938|19.91547
20241224053507951|19.96979
20241224053607979|19.9426
20241224053708103|19.91547
20241224053808514|19.99695
20241224053908685|19.88831
20241224054008731|19.83398
20241224054108753|19.9426
20241224054208791|19.91547
20241224054308809|19.88831
20241224054408847|20.15991
20241224054508906|19.88831
20241224054609334|19.86118
20241224054709397|20.05124
20241224054809640|19.99695
20241224054909650|19.9426
20241224055009760|19.9426
20241224055109787|19.91547
20241224055209894|19.91547
20241224055310362|19.88831
20241224055410639|19.77969
20241224055510731|19.80685
20241224055610743|19.83398
20241224055710750|19.72537
20241224055810854|19.86118
20241224055910896|19.04663
20241224060010947|19.88831
20241224060111541|20.02411
20241224060211545|19.75253
20241224060311654|19.88831
20241224060411676|19.67105
20241224060511790|19.88831
20241224060730742|19.86118
20241224060830780|19.96979
20241224060930884|19.86118
20241224061030977|19.86118
20241224061131788|19.77969
20241224061231810|19.99695
20241224061331910|19.83398
20241224061432194|19.86118
20241224061532227|19.88831
20241224061632291|19.88831
20241224061732293|19.88831
20241224061832945|19.88831
20241224061933547|19.91547
20241224062033654|19.91547
20241224062133744|19.88831
20241224062233811|19.83398
20241224062333925|19.80685
20241224062434409|19.88831
20241224062534665|19.58963
20241224062635374|19.99695
20241224062735806|19.88831
20241224062835812|19.56244
20241224062935898|20.18707
20241224063036633|19.72537
20241224063136714|19.77969
20241224063236769|19.77969
20241224063336792|19.80685
20241224063436922|19.77969
20241224063536926|19.91547
20241224063636984|20.29575
20241224063737902|19.86118
20241224063837953|19.91547
20241224063938285|19.77969
20241224064038919|19.83398
20241224064138989|19.69821
20241224065734847|22.06454
20241224065834932|21.79196
20241224065934994|21.87369
20241224070035870|21.68295
20241224070135890|21.79196
20241224070235928|21.79196
20241224070336123|21.62848
20241224070436407|21.62848
20241224070536474|21.51953
20241224070636769|21.51953
20241224070736883|21.38342
20241224070836950|21.24731
20241224070937276|21.41064
20241224071037397|21.19293
20241224071137823|20.05124
20241224071237849|21.13849
20241224071337850|21.05685
20241224071437923|21.05685
20241224071537942|20.81213
20241224071637950|21.13849
20241224071738610|20.89368
20241224071838720|20.75775
20241224071938839|20.81213
20241224072038860|20.54028
20241224072138927|20.75775
20241224072238938|20.64899
20241224072339414|20.43161
20241224072439475|20.59467
20241224072539482|22.58313
20241224072639539|20.45877
20241224072739905|20.51309
20241224072839936|21.22012
20241224072940169|19.99695
20241224073040418|20.35007
20241224073140514|20.35007
20241224073240521|20.40442
20241224073341120|20.35007
20241224073441973|20.43161
20241224073542847|20.51309
20241224073642881|20.21423
20241224073743164|20.35007
20241224073843377|20.15991
20241224073943495|20.18707
20241224074043895|20.15991
20241224074143901|20.15991
20241224074243971|20.18707
20241224074344824|20.15991
20241224074445110|20.10556
20241224074545626|20.10556
20241224074645649|20.15991
20241224074745660|20.13275
20241224074845813|20.05124
20241224074945861|20.05124
20241224075045984|20.05124
20241224075146602|19.9426
20241224075246896|20.02411
20241224075346973|19.96979
20241224075447724|19.88831
20241224075547959|19.88831
20241224075648697|19.86118
20241224075748785|19.80685
20241224075848810|19.88831
20241224075948899|19.83398
20241224080048946|19.9426
20241224080149540|19.83398
20241224080249654|19.80685
20241224080349833|19.80685
20241224081240422|19.64389
20241224081340828|19.80685
20241224081440913|19.58963
20241224081540994|19.69821
20241224081647525|20.51309
20241224081747997|19.58963
20241224081848678|19.77969
20241224081948684|19.58963
20241224082048686|19.42673
20241224082203686|19.31815
20241224082303726|19.50815
20241224082403743|20.64899
20241224082503869|19.64389
20241224082603908|19.39957
20241224082704127|19.80685
20241224082804496|19.42673
20241224082904600|19.50815
20241224083004680|19.67105
20241224083104733|19.50815
20241224083204815|19.42673
20241224083304900|19.50815
20241224083404959|19.37241
20241224084142420|21.54678
20241224084242514|21.54678
20241224084342596|21.4379
20241224084442601|21.35617
20241224084542725|21.30173
20241224084642802|21.22012
20241224084743905|21.27454
20241224084844179|21.08408
20241224084944322|21.08408
20241224085044450|20.94806
20241224085144518|21.02966
20241224085244532|21.02966
20241224085344542|20.97531
20241224085444654|20.86652
20241224085544920|20.9209
20241224085645347|20.89368
20241224085745401|20.24142
20241224085845408|20.78494
20241224085945575|20.59467
20241224090045800|20.75775
20241224090145828|20.67618
20241224090245931|20.64899
20241224090346171|20.59467
20241224090446662|20.56744
20241224090546782|20.56744
20241224090646817|20.51309
20241224090746854|20.48593
20241224090846874|20.75775
20241224090946888|21.38342
20241224091046908|19.99695
20241224091147682|20.35007
20241224091247787|20.35007
20241224091347849|20.26859
20241224091447851|20.35007
20241224091547887|20.43161
20241224091647897|20.18707
20241224091747939|20.29575
20241224091848289|18.85663
20241224091948640|20.26859
20241224092048662|20.05124
20241224092347411|20.02411
20241224092447882|20.0784
20241224092547934|19.96979
20241224092816343|19.86118
20241224092916617|19.91547
20241224093016642|19.80685
20241224093116685|19.88831
20241224093216751|19.67105
20241224093334452|19.75253
20241224093434531|19.88831
20241224093534644|20.05124
20241224093634645|19.72537
20241224093734670|19.77969
20241224093834773|20.05124
20241224094105915|19.77969
20241224094206341|19.67105
20241224094306493|23.29437
20241224094406849|19.58963
20241224094506947|19.64389
20241224094636355|19.50815
20241224094736359|19.42673
20241224094836736|19.53531
20241224094936782|19.53531
20241224095036901|19.37241
20241224095137465|19.48105
20241224110532800|19.58963
20241224110632816|19.50815
20241224110732873|19.56244
20241224110832977|19.56244
20241224110933843|19.61676
20241224111033919|19.53531
20241224111133932|19.64389
20241224111234173|19.45386
20241224111334572|19.80685
20241224111434665|19.53531
20241224111534782|19.50815
20241224111634804|19.45386
20241224111734824|19.48105
20241224111834909|19.45386
20241224111935178|19.39957
20241224112035275|19.37241
20241224112343629|21.4379
20241224112854417|22.06454
20241224112954510|22.01001
20241224114844327|22.39197
20241224114944434|22.14636
20241224115044900|22.01001
20241224115144970|21.98276
20241224115245215|21.90097
20241224115345961|21.73746
20241224115446410|21.71021
20241224115546494|21.68295
20241224115646542|21.6557
20241224115746657|20.73056
20241224115846746|21.54678
20241224115946784|21.4379
20241224120046907|21.41064
20241224120146915|21.54678
20241224120246986|20.97531
20241224120347578|21.27454
20241224120447618|21.05685
20241224120547631|21.24731
20241224120647677|21.13849
20241224120747729|21.02966
20241224120847926|21.05685
20241224120947943|20.89368
20241224121047969|20.9209
20241224121147973|20.67618
20241224121248496|20.9209
20241224121348616|20.75775
20241224121448640|20.86652
20241224121548657|20.9209
20241224121648732|20.64899
20241224121748829|20.81213
20241224121848899|20.67618
20241224121948985|20.64899
20241224122049734|20.67618
20241224122149836|20.56744
20241224122249915|20.56744
20241224122349959|20.78494
20241224122450637|20.51309
20241224122550738|20.45877
20241224122650791|20.40442
20241224122750959|20.45877
20241224122850991|20.43161
20241224122951703|20.37726
20241224123051760|20.35007
20241224123151861|20.29575
20241224123252128|20.29575
20241224123352965|20.21423
20241224123453769|20.26859
20241224123553867|20.15991
20241224123653950|20.15991
20241224123754491|20.13275
20241224123854612|20.15991
20241224123954684|20.05124
20241224124054768|20.05124
20241224124154851|20.10556
20241224124254938|20.05124
20241224124355301|19.07376
20241224124455304|20.05124
20241224124555617|19.88831
20241224124655642|19.88831
20241224124755763|19.86118
20241224124856787|19.88831
20241224124956971|19.9426
20241224125056984|19.80685
20241224125156989|22.80173
20241224125257619|19.77969
20241224125357673|19.56244
20241224125457739|19.75253
20241224125557793|19.67105
20241224125657865|19.75253
20241224125757879|19.48105
20241224125857970|19.64389
20241224125958282|19.48105
20241224130058625|19.56244
20241224130158656|19.56244
20241224130258720|19.53531
20241224130358727|19.53531
20241224130604392|19.50815
20241224130704912|19.23669
20241224130804978|19.86118
20241224130905492|19.77969
20241224131005943|19.53531
20241224131105944|19.50815
20241224131206275|19.45386
20241224131306861|19.37241
20241224131406889|19.23669
20241224131507695|19.56244
20241224131607738|19.77969
20241224131707741|18.80234
20241224131808285|20.15991
20241224131908394|19.31815
20241224132008480|19.34528
20241224132108718|19.42673
20241224132208725|19.37241
20241224132308766|19.29095
20241224132408787|19.64389
20241224132508818|19.18237
20241224132608851|19.31815
20241224132708918|19.26382
20241224132808949|19.26382
20241224132909626|19.0195
20241224133009669|19.18237
20241224133109679|19.20953
20241224133209786|19.18237
20241224133309803|17.60727
20241224133409974|19.15521
20241224133510714|19.15521
20241224133610780|19.15521
20241224133710950|19.10092
20241224133810987|19.12805
20241224133911920|18.99234
20241224134011988|19.26382
20241224134112456|19.18237
20241224134212781|19.15521
20241224134312869|19.04663
20241224134412900|19.04663
20241224134513162|19.07376
20241224134613264|18.99234
20241224134713353|19.04663
20241224134813893|19.0195
20241224134910545|19.0195
20241224135010637|18.96521
20241224135110664|19.0195
20241224135210773|19.07376
20241224135310781|18.99234
20241224135410893|18.72086
20241224135510929|19.10092
20241224135610992|18.93805
20241224135711441|18.99234
20241224135812519|18.93805
20241224135912597|18.85663
20241224140012622|18.99234
20241224140112656|17.93332
20241224140212660|19.07376
20241224140312795|18.93805
20241224140412992|18.93805
20241224140513349|18.91092
20241224140613453|18.80234
20241224140713456|19.42673
20241224140813490|18.99234
20241224140913515|19.04663
20241224141013609|18.88376
20241224141113622|18.85663
20241224141213662|19.58963
20241224141313663|19.07376
20241224141413726|18.82947
20241224141513827|18.80234
20241224141613977|18.72086
20241224141714900|18.82947
20241224141814957|19.07376
20241224141914992|18.77515
20241224142015451|18.91092
20241224142115652|18.74802
20241224142215742|18.80234
20241224142315802|18.85663
20241224142415864|18.77515
20241224142515935|18.69373
20241224142615953|18.74802
20241224142715955|18.91092
20241224142815971|18.77515
20241224142915982|18.74802
20241224143015988|18.72086
20241224143116937|18.69373
20241224143216984|18.80234
20241224143317682|18.85663
20241224143417687|18.72086
20241224143517771|18.66656
20241224143617779|19.0195
20241224143717821|18.72086
20241224143817909|18.69373
20241224143917954|18.6394
20241224144018768|18.85663
20241224144118819|18.6394
20241224144218829|18.69373
20241224144318920|18.74802
20241224144419189|18.17776
20241224144519479|18.80234
20241224144619955|18.4765
20241224144720640|18.74802
20241224144820873|18.55798
20241224144920997|18.66656
20241224145021973|18.69373
20241224145122179|21.19293
20241224145222238|18.69373
20241224145322767|18.6394
20241224145422887|18.6394
20241224145523760|18.69373
20241224145623854|18.99234
20241224145723918|18.91092
20241224145823985|18.66656
20241224145924560|18.6394
20241224150024653|18.66656
20241224150124730|18.66656
20241224150224738|18.66656
20241224150324768|18.66656
20241224150424872|18.66656
20241224150524890|18.74802
20241224150624990|18.72086
20241224150725886|18.50363
20241224150826214|18.69373
20241224150926230|18.66656
20241224151026858|18.69373
20241224151126875|18.6394
20241224151226942|18.1506
20241224151326949|18.66656
20241224151427374|18.55798
20241224151527385|18.6394
20241224151627519|18.58511
20241224151727639|18.61227
20241224151827996|18.66656
20241224151928939|18.61227
20241224152028995|18.58511
20241224152129249|18.53079
20241224152229368|18.61227
20241224152329476|18.53079
20241224152429535|18.55798
20241224152529645|18.55798
20241224152629922|18.61227
20241224152729957|18.66656
20241224152830754|18.61227
20241224152930822|18.55798
20241224153030875|18.53079
20241224153130894|18.6394
20241224153230949|18.53079
20241224153331665|18.28644
20241224153432160|18.44934
20241224153532242|18.44934
20241224153632245|18.58511
20241224153732279|18.58511
20241224153832976|18.44934
20241224153933975|18.53079
20241224154033988|18.44934
20241224154134112|18.55798
20241224154234281|18.69373
20241224154334335|18.55798
20241224154434396|18.31357
20241224154534475|18.4765
20241224154634597|18.58511
20241224154734852|18.6394
20241224154834934|18.42218
20241224154939271|18.53079
20241224155039273|18.6394
20241224155139376|18.55798
20241224155239448|18.53079
20241224155339792|18.55798
20241224155439804|19.56244
20241224155540859|18.53079
20241224155640944|18.53079
20241224155741159|18.53079
20241224155841230|18.55798
20241224155941337|18.88376
20241224160041357|18.53079
20241224160141515|18.53079
20241224160241551|18.61227
20241224160341984|18.53079
20241224160442444|18.53079
20241224160542492|18.42218
20241224160642742|18.69373
20241224160742799|18.55798
20241224160842849|18.6394
20241224160942957|18.6394
20241224161043635|18.58511
20241224161143907|18.6394
20241224161243986|18.6394
20241224161344363|18.6394
20241224161444962|18.44934
20241224161545682|18.39502
20241224161645797|18.25925
20241224161745881|18.44934
20241224161845993|18.61227
20241224161946989|18.4765
20241224162047657|18.39502
20241224162148517|18.53079
20241224162248547|18.53079
20241224162348661|18.44934
20241224162448757|18.53079
20241224162548813|18.55798
20241224162648962|18.44934
20241224162749593|18.50363
20241224162849652|18.4765
20241224162949683|18.53079
20241224163049757|18.31357
20241224163149982|18.53079
20241224163249991|18.55798
20241224163350649|18.50363
20241224163450745|18.50363
20241224163550770|18.4765
20241224163650806|18.44934
20241224163750904|18.12347
20241224163850932|18.44934
20241224163950934|18.44934
20241224164050939|18.6394
20241224164151325|18.44934
20241224164251462|18.42218
20241224164351605|18.44934
20241224164451607|18.42218
20241224164551661|18.44934
20241224164651675|18.44934
20241224164751903|18.53079
20241224164851996|18.39502
20241224164952794|18.4765
20241224165052892|17.11786
20241224165152927|18.55798
20241224165252935|18.44934
20241224165353302|18.55798
20241224165453360|18.55798
20241224165553481|18.53079
20241224165653761|18.39502
20241224165753785|18.44934
20241224165853813|18.44934
20241224165953929|18.04196
20241224170054325|15.83725
20241224170154354|18.44934
20241224170254478|18.4765
20241224170354600|18.42218
20241224170454607|18.4765
20241224170554728|18.61227
20241224170654870|18.66656
20241224170754895|18.53079
20241224170854913|18.44934
20241224170955588|18.4765
20241224171055688|18.53079
20241224171155839|18.42218
20241224171255854|18.55798
20241224171355910|18.50363
20241224171455965|18.44934
20241224171556695|18.53079
20241224171656757|18.39502
20241224171756871|18.44934
20241224171856943|18.42218
20241224171957489|18.1506
20241224172057509|18.53079
20241224172157611|18.55798
20241224172257679|18.53079
20241224172357723|18.77515
20241224172457784|18.44934
20241224172557814|18.39502
20241224172657965|18.53079
20241224172758716|18.31357
20241224172858744|18.17776
20241224172958772|18.53079
20241224173058886|18.39502
20241224173158995|18.42218
20241224173259952|18.39502
20241224173359962|18.96521
20241224173459988|18.42218
20241224173600554|18.55798
20241224173700621|18.55798
20241224173800746|18.42218
20241224173900792|18.44934
20241224174000901|18.39502
20241224174100990|18.53079
20241224174201381|18.39502
20241224174301795|18.42218
20241224174401913|18.44934
20241224174502172|18.44934
20241224174602759|18.42218
20241224174702808|18.42218
20241224174802920|18.44934
20241224174903238|18.50363
20241224175006447|18.39502
20241224175106515|18.42218
20241224175206544|18.31357
20241224175307620|18.31357
20241224175407668|18.58511
20241224175507978|18.50363
20241224175608976|18.50363
20241224175709845|18.42218
20241224175810230|18.53079
20241224175910280|18.44934
20241224180010734|18.36789
20241224180110986|18.39502
20241224180211181|18.42218
20241224180311866|18.42218
20241224180411870|18.42218
20241224180511943|18.55798
20241224180612312|18.42218
20241224180712388|18.44934
20241224180812442|18.39502
20241224180912535|18.44934
20241224181012623|18.53079
20241224181112680|18.53079
20241224181212770|18.39502
20241224181312778|18.34073
20241224181412902|18.39502
20241224181512943|18.36789
20241224181612972|18.36789
20241224181713648|18.39502
20241224181813702|18.42218
20241224181913784|27.14221
20241224182013803|18.4765
20241224182113915|18.44934
20241224182214631|18.42218
20241224182314668|18.42218
20241224182415786|18.1506
20241224182515876|18.58511
20241224182615933|18.36789
20241224182716209|18.42218
20241224182816325|18.53079
20241224182916882|18.39502
20241224183016907|18.44934
20241224183116939|18.42218
20241224183216989|18.42218
20241224183317956|18.39502
20241224183418403|18.42218
20241224183518475|18.36789
20241224183618505|18.12347
20241224183718548|18.61227
20241224183818549|18.42218
20241224183918647|18.39502
20241224184018987|18.42218
20241224184119109|18.39502
20241224184219490|18.44934
20241224184319874|18.25925
20241224184419886|17.63443
20241224184520559|18.4765
20241224184620615|18.53079
20241224184720669|18.42218
20241224184820713|18.42218
20241224184920787|18.42218
20241224185020793|18.4765
20241224185120913|18.42218
20241224185220933|18.55798
20241224185321244|18.39502
20241224185421846|18.39502
20241224185521951|18.42218
20241224185622631|18.55798
20241224185722660|18.20493
20241224185822739|18.42218
20241224185922855|18.39502
20241224190022943|18.42218
20241224190122995|18.39502
20241224190223649|18.42218
20241224190323668|18.39502
20241224190423733|18.39502
20241224190523823|18.66656
20241224190623878|18.39502
20241224190723932|18.44934
20241224190824459|18.42218
20241224190924534|18.66656
20241224191024535|18.50363
20241224191124639|19.07376
20241224191224672|18.17776
20241224191324759|18.42218
20241224191424811|18.44934
20241224191524907|18.42218
20241224191625195|18.36789
20241224191725234|18.42218
20241224191825810|18.39502
20241224191925899|18.36789
20241224192025983|18.36789
20241224192126681|18.42218
20241224192226724|18.4765
20241224192326777|18.31357
20241224192427419|18.44934
20241224192527759|18.42218
20241224192627957|18.42218
20241224192727999|18.44934
20241224192828134|18.4765
20241224192928433|18.4765
20241224193028553|18.39502
20241224193128675|18.42218
20241224193228795|18.42218
20241224193328906|18.42218
20241224193429126|18.39502
20241224193529140|18.42218
20241224193629456|18.39502
20241224193729749|18.42218
20241224193829810|18.42218
20241224193929901|18.42218
20241224194029940|18.72086
20241224194129954|18.36789
20241224194229987|18.42218
20241224194330357|18.31357
20241224194430369|18.50363
20241224194530570|18.42218
20241224194630664|18.42218
20241224194730745|18.44934
20241224194830805|15.6188
20241224194930896|18.39502
20241224195119790|17.28104
20241224195219881|18.42218
20241224195319953|18.36789
20241224195420506|18.39502
20241224195520533|17.93332
20241224195620619|18.53079
20241224195721294|18.1506
20241224195821913|15.70078
20241224195921976|18.36789
20241224200022856|18.42218
20241224200122903|18.44934
20241224200222945|18.55798
20241224200322988|18.44934
20241224200423100|18.34073
20241224200523103|19.31815
20241224200623633|18.39502
20241224200723780|18.42218
20241224200823862|18.17776
20241224200923865|19.80685
20241224201023989|18.34073
20241224201124225|18.42218
20241224201224890|18.42218
20241224201324993|18.4765
20241224201425107|18.42218
20241224201525230|18.50363
20241224201625588|18.17776
20241224201725982|18.42218
20241224201826360|18.44934
20241224201926881|18.42218
20241224202026985|18.44934
20241224202127283|18.50363
20241224202227337|18.53079
20241224202327710|18.44934
20241224202427744|18.44934
20241224202527768|18.53079
20241224202627783|18.42218
20241224202727880|18.58511
20241224202827931|18.34073
20241224202928360|18.34073
20241224203028480|18.44934
20241224203128712|17.58011
20241224203228928|18.44934
20241224203328954|18.39502
20241224203428995|18.42218
20241224203529818|18.42218
20241224203629896|18.1506
20241224203729902|18.53079
20241224203829910|18.42218
20241224203929979|18.42218
20241224204029987|18.44934
20241224204130804|18.42218
20241224204230866|18.01483
20241224204330934|18.39502
20241224204431402|18.42218
20241224204531519|18.31357
20241224204631666|18.42218
20241224204731671|18.44934
20241224204831788|18.42218
20241224204931807|18.4765
20241224205031912|18.42218
20241224205131914|18.34073
20241224205231941|18.53079
20241224205331980|18.36789
20241224205432862|18.42218
20241224205533245|18.99234
20241224205633676|18.58511
20241224205733770|18.88376
20241224205833896|18.6394
20241224205933976|18.44934
20241224210034354|18.42218
20241224210134362|18.53079
20241224210234849|18.39502
20241224210334918|18.44934
20241224210434929|18.28644
20241224210534941|18.53079
20241224210635399|18.44934
20241224210735484|15.59149
20241224210835498|18.39502
20241224210935703|18.42218
20241224211035795|18.42218
20241224211136190|18.42218
20241224211236896|18.53079
20241224211336993|18.4765
20241224211437995|18.50363
20241224211538165|18.39502
20241224211638840|18.53079
20241224211738884|18.53079
20241224211838904|18.28644
20241224211938992|18.44934
20241224212039467|18.50363
20241224212139646|18.53079
20241224212239652|16.38272
20241224212339666|18.44934
20241224212439811|18.44934
20241224212539890|18.42218
20241224212639954|18.6394
20241224212740560|18.42218
20241224212840657|18.44934
20241224212940702|18.53079
20241224213040728|18.44934
20241224213140741|18.58511
20241224213240797|18.42218
20241224213340811|18.44934
20241224213440892|18.39502
20241224213540895|18.44934
20241224213640997|18.42218
20241224213741893|18.44934
20241224213841937|18.53079
20241224213942188|18.39502
20241224214042861|18.4765
20241224214142918|18.44934
20241224214242922|18.36789
20241224214342940|18.36789
20241224214443117|18.66656
20241224214543643|18.44934
20241224214643856|18.44934
20241224214743858|18.4765
20241224214843934|18.61227
20241224214944360|18.4765
20241224215044681|18.55798
20241224215147509|18.53079
20241224215247631|18.50363
20241224215347665|18.55798
20241224215447775|18.61227
20241224215547877|18.53079
20241224215647955|20.35007
20241224215748354|18.50363
20241224215848363|18.53079
20241224215948367|18.42218
20241224220048970|18.53079
20241224220149685|18.50363
20241224220249729|19.0195
20241224220349792|18.53079
20241224220449996|18.72086
20241224220550774|18.53079
20241224220650796|18.42218
20241224220750896|18.80234
20241224220850949|18.55798
20241224220951289|18.4765
20241224221051406|18.53079
20241224221151607|18.55798
20241224221251876|18.53079
20241224221351947|18.53079
20241224221452178|18.09634
20241224221552247|19.39957
20241224221652680|19.56244
20241224221752709|18.44934
20241224221853675|18.77515
20241224221953721|18.55798
20241224222053743|18.66656
20241224222153754|18.58511
20241224222253856|18.44934
20241224222353944|18.61227
20241224222453955|18.53079
20241224222553961|18.39502
20241224222654101|18.39502
20241224222754530|21.05685
20241224222854818|18.42218
20241224222954921|18.55798
20241224223054928|18.50363
20241224223154972|18.6394
20241224223255924|18.44934
20241224223355950|18.42218
20241224223455985|18.44934
20241224223556145|18.53079
20241224223656654|18.6394
20241224223756764|20.37726
20241224223856803|18.44934
20241224223956919|18.55798
20241224224056944|18.93805
20241224224156973|18.55798
20241224224256982|18.09634
20241224224357770|18.53079
20241224224458388|18.55798
20241224224558500|18.44934
20241224224658599|18.58511
20241224224758721|18.53079
20241224224858880|18.55798
20241224224958893|17.4985
20241224225058968|18.55798
20241224225159839|18.55798
20241224225259954|18.53079
20241224225400454|18.66656
20241224225500798|19.04663
20241224225600802|18.39502
20241224225700853|18.55798
20241224225800910|18.6394
20241224225900996|18.66656
20241224230001353|18.55798
20241224230101364|18.25925
20241224230201389|18.1506
20241224230301885|18.53079
20241224230402851|18.58511
20241224230502973|18.44934
20241224230603213|18.66656
20241224230703497|18.53079
20241224230803898|18.55798
20241224230904605|18.50363
20241224231004722|18.4765
20241224231104817|18.50363
20241224231204911|18.50363
20241224231305334|18.55798
20241224231405358|18.50363
20241224231505390|18.55798
20241224231605399|18.55798
20241224231705494|18.4765
20241224231805615|18.69373
20241224231905738|18.50363
20241224232005823|18.53079
20241224232105857|18.31357
20241224232205922|18.55798
20241224232305936|18.53079
20241224232405987|18.53079
20241224232505998|18.55798
20241224232606658|18.53079
20241224232706737|18.6394
20241224232806738|18.39502
20241224232906779|18.50363
20241224233006785|18.58511
20241224233106791|18.55798
20241224233206801|23.56845
20241224233306802|18.23209
20241224233406889|18.44934
20241224233506921|18.55798
20241224233607126|18.55798
20241224233707796|18.4765
20241224233807805|18.4765
20241224233907912|18.53079
20241224234008201|18.53079
20241224234108224|18.53079
20241224234208249|18.39502
20241224234308984|18.50363
20241224234409651|18.53079
20241224234509732|18.53079
20241224234609854|18.4765
20241224234709914|18.55798
20241224234809984|18.50363
20241224234910575|18.44934
20241224235010591|18.53079
20241224235110623|18.34073
20241224235216611|18.53079
20241224235316665|18.44934
20241224235416848|18.4765
20241224235516856|18.55798
20241224235616905|18.44934
20241224235716917|19.12805
20241224235816933|18.61227
20241224235916983|18.4765