20241225000017101|17.71594
20241225000117206|18.58511
20241225000217235|18.53079
20241225000317398|18.55798
20241225000417491|18.55798
20241225000517508|18.44934
20241225000617694|18.39502
20241225000717763|18.39502
20241225000817788|18.58511
20241225000917841|18.55798
20241225001017941|18.61227
20241225001117982|18.55798
20241225001218678|18.55798
20241225001318823|18.55798
20241225001418929|18.55798
20241225001519462|18.61227
20241225001620370|18.53079
20241225001720496|18.66656
20241225001820537|18.53079
20241225001920647|18.17776
20241225002020933|18.53079
20241225002120985|18.6394
20241225002221758|18.53079
20241225002321794|18.50363
20241225002421871|18.53079
20241225002521885|18.53079
20241225002622665|18.55798
20241225002722768|18.4765
20241225002822818|18.6394
20241225002922835|18.55798
20241225003022912|18.28644
20241225003123318|18.66656
20241225003223665|18.55798
20241225003323982|18.55798
20241225003425100|18.31357
20241225003525103|18.53079
20241225003625978|18.55798
20241225003726717|18.50363
20241225003826983|18.55798
20241225003927151|18.58511
20241225004027181|18.66656
20241225004127321|18.6394
20241225004227765|18.66656
20241225004327784|18.80234
20241225004427907|18.53079
20241225004528878|18.61227
20241225004628939|18.66656
20241225004729404|18.61227
20241225004829516|18.53079
20241225004929618|18.53079
20241225005029670|18.55798
20241225005129685|18.6394
20241225005229766|18.6394
20241225005329815|18.58511
20241225005429909|19.31815
20241225005529975|18.53079
20241225005630798|18.61227
20241225005730850|18.66656
20241225005830996|18.72086
20241225005931941|18.34073
20241225010032441|18.55798
20241225010132741|18.66656
20241225010232808|18.66656
20241225010332875|18.6394
20241225010432913|18.69373
20241225010532997|18.66656
20241225010633465|18.66656
20241225010733508|18.44934
20241225010833736|18.6394
20241225010933750|18.6394
20241225011033964|18.25925
20241225011134480|10.35196
20241225011234488|17.009
20241225011334508|17.06342
20241225011434546|18.66656
20241225011534552|18.82947
20241225011634620|18.69373
20241225011734667|18.69373
20241225011834928|18.66656
20241225011934944|18.69373
20241225012035495|18.69373
20241225012135500|18.66656
20241225012235559|18.69373
20241225012335700|18.69373
20241225012435779|18.66656
20241225012535861|18.66656
20241225012635868|18.69373
20241225012735949|18.69373
20241225012836337|18.85663
20241225012936487|18.77515
20241225013036603|18.69373
20241225013136901|18.80234
20241225013236911|18.69373
20241225013337279|18.44934
20241225013437347|18.69373
20241225013537393|18.66656
20241225013637486|18.80234
20241225013737506|18.93805
20241225013837534|18.61227
20241225013937642|18.77515
20241225014037875|18.72086
20241225014137926|18.80234
20241225014238363|18.74802
20241225014338487|18.88376
20241225014439401|18.77515
20241225014539521|18.93805
20241225014639869|19.15521
20241225014739887|18.85663
20241225014840927|18.74802
20241225014940969|18.77515
20241225015040996|18.74802
20241225015141745|18.74802
20241225015244388|18.93805
20241225015402825|18.88376
20241225015502938|18.80234
20241225015602941|18.80234
20241225015703132|18.85663
20241225015803783|18.99234
20241225015903865|18.82947
20241225020003953|18.80234
20241225020103962|18.82947
20241225020203984|18.53079
20241225020304776|18.80234
20241225020404863|18.82947
20241225020505363|18.82947
20241225020605819|18.85663
20241225020705895|18.91092
20241225020805932|19.04663
20241225020905933|18.80234
20241225021006285|18.82947
20241225021106844|18.91092
20241225021206872|18.85663
20241225021307325|18.88376
20241225021407541|18.77515
20241225021507573|18.88376
20241225021607664|19.0195
20241225021707912|18.80234
20241225021807916|18.93805
20241225021907945|18.93805
20241225022008573|18.53079
20241225022108663|18.99234
20241225022208686|18.80234
20241225022308723|18.93805
20241225022408794|18.96521
20241225022508898|18.91092
20241225022609201|18.91092
20241225022709336|18.93805
20241225022809394|18.91092
20241225022909403|18.82947
20241225023009740|18.93805
20241225023109746|18.85663
20241225023209787|18.58511
20241225023309851|19.0195
20241225023409974|18.91092
20241225023510256|18.85663
20241225023610669|18.91092
20241225023710821|18.96521
20241225023810906|18.93805
20241225023911146|18.91092
20241225024011260|19.0195
20241225024111370|18.99234
20241225024211385|18.93805
20241225024311404|18.93805
20241225024411486|19.0195
20241225024511632|18.96521
20241225024611868|17.96045
20241225024711917|19.07376
20241225024811940|18.93805
20241225024911952|18.77515
20241225025011999|18.91092
20241225025112793|18.99234
20241225025212893|18.93805
20241225025312999|18.93805
20241225025413104|18.80234
20241225025513635|18.88376
20241225025613730|18.91092
20241225025713829|19.0195
20241225025813870|18.99234
20241225025913948|18.93805
20241225030014254|18.85663
20241225030114375|18.93805
20241225030215286|18.88376
20241225030315368|18.93805
20241225030415373|18.93805
20241225030515528|18.93805
20241225030615634|18.91092
20241225030715744|18.96521
20241225030815774|19.39957
20241225030915783|18.93805
20241225031015837|19.04663
20241225031115917|18.91092
20241225031215978|18.91092
20241225031315998|19.0195
20241225031416109|17.36261
20241225031516864|18.99234
20241225031616888|19.0195
20241225031716952|19.29095
20241225031816964|18.93805
20241225031917167|18.80234
20241225032017503|18.88376
20241225032117693|19.0195
20241225032217787|18.91092
20241225032317901|18.88376
20241225032417911|18.93805
20241225032518206|18.80234
20241225032618248|18.93805
20241225032718262|19.20953
20241225032818660|19.0195
20241225032918700|18.93805
20241225033018747|18.80234
20241225033118766|18.82947
20241225033218861|18.93805
20241225033318941|18.91092
20241225033418980|18.91092
20241225033518989|18.91092
20241225033619411|18.93805
20241225033719482|18.85663
20241225033819819|19.04663
20241225033919940|18.85663
20241225034019943|18.77515
20241225034120711|19.15521
20241225034220729|18.99234
20241225034320822|18.93805
20241225034420935|18.77515
20241225034520980|18.80234
20241225034621762|18.88376
20241225034721774|18.91092
20241225034822232|18.80234
20241225034922621|18.88376
20241225035022929|18.85663
20241225035122949|18.82947
20241225035223262|18.80234
20241225035311397|18.77515
20241225035411426|18.77515
20241225035511989|18.77515
20241225035612867|18.80234
20241225035712914|18.85663
20241225035813310|18.77515
20241225035913846|18.85663
20241225040013892|19.0195
20241225040113938|18.80234
20241225040213978|18.74802
20241225040313979|18.82947
20241225040414361|17.77032
20241225040514539|18.91092
20241225040614623|18.80234
20241225040714951|18.80234
20241225040815628|18.80234
20241225040915679|18.77515
20241225041015745|18.74802
20241225041115914|18.80234
20241225041215916|18.80234
20241225041316988|18.72086
20241225041417885|18.80234
20241225041517951|18.80234
20241225041618392|18.44934
20241225041718435|18.66656
20241225041818539|18.82947
20241225041918606|18.77515
20241225042018674|18.69373
20241225042118798|18.72086
20241225042218804|18.66656
20241225042318928|18.69373
20241225042418942|18.69373
20241225042518978|18.77515
20241225042618990|18.69373
20241225042719303|18.69373
20241225042820847|18.80234
20241225042920948|18.69373
20241225043020979|18.91092
20241225043121802|18.69373
20241225043221852|18.69373
20241225043321871|18.69373
20241225043421940|18.69373
20241225043521976|18.69373
20241225043622453|18.66656
20241225043722881|18.77515
20241225043822899|18.80234
20241225043922937|18.69373
20241225044023600|18.69373
20241225044123723|18.72086
20241225044223736|18.66656
20241225044323850|18.72086
20241225044423953|18.72086
20241225044524109|18.69373
20241225044624766|18.55798
20241225044724851|18.69373
20241225044824915|18.6394
20241225044925202|18.77515
20241225045025353|18.69373
20241225045125391|18.6394
20241225045225714|18.66656
20241225045325764|18.53079
20241225045425950|18.74802
20241225045526604|19.15521
20241225045626881|18.66656
20241225045726981|18.66656
20241225045827679|18.6394
20241225045927787|18.69373
20241225050027822|18.69373
20241225050128135|18.66656
20241225050228832|18.58511
20241225050328870|18.69373
20241225050428872|18.6394
20241225050528881|18.66656
20241225050629738|18.6394
20241225050729860|18.6394
20241225050829934|18.6394
20241225050929981|18.93805
20241225051030875|18.61227
20241225051130979|18.44934
20241225051231465|18.39502
20241225051331491|18.6394
20241225051431607|18.6394
20241225051531799|18.93805
20241225051631812|18.6394
20241225051731849|16.43723
20241225051831882|18.61227
20241225051931930|18.66656
20241225052031957|18.6394
20241225052132947|18.55798
20241225052233328|18.61227
20241225052333788|18.58511
20241225052433825|18.23209
20241225052533877|18.53079
20241225052633951|18.53079
20241225052733981|18.55798
20241225052834552|18.66656
20241225052934554|18.53079
20241225053034598|18.55798
20241225053134721|18.6394
20241225053234765|18.6394
20241225053334848|18.55798
20241225053434872|18.61227
20241225053534886|18.55798
20241225053634947|18.42218
20241225053734972|18.55798
20241225053835877|18.6394
20241225053935885|18.44934
20241225054036517|18.53079
20241225054136536|18.53079
20241225054236646|18.58511
20241225054336657|18.53079
20241225054436742|18.55798
20241225054536806|18.50363
20241225054636888|18.55798
20241225054737181|18.77515
20241225054837904|18.50363
20241225054937980|18.44934
20241225055038992|18.44934
20241225055139917|18.44934
20241225055240230|18.6394
20241225055338405|18.55798
20241225055438511|18.42218
20241225055538767|18.50363
20241225055638820|18.58511
20241225055738932|18.50363
20241225055838963|18.4765
20241225055939371|18.50363
20241225060039750|18.06918
20241225060139845|18.36789
20241225060239924|18.6394
20241225060340371|18.42218
20241225060440393|18.4765
20241225060540868|18.44934
20241225060640911|18.44934
20241225060741264|18.4765
20241225060841750|18.39502
20241225060941866|18.50363
20241225061041913|18.4765
20241225061141993|18.44934
20241225061242302|18.44934
20241225061342359|18.44934
20241225061442363|18.4765
20241225061542793|18.53079
20241225061642947|18.42218
20241225061743633|18.58511
20241225061843654|18.42218
20241225061943743|18.39502
20241225062044809|18.55798
20241225062144857|18.53079
20241225062244858|18.42218
20241225062344871|18.44934
20241225062444899|18.42218
20241225062544952|18.42218
20241225062644972|18.44934
20241225062745457|18.44934
20241225062846367|18.44934
20241225062946574|18.42218
20241225063046916|18.44934
20241225063146981|18.28644
20241225063247120|18.44934
20241225063347227|18.4765
20241225063447401|18.39502
20241225063547970|18.44934
20241225063648379|18.55798
20241225063748396|18.42218
20241225063848493|18.36789
20241225063948687|18.06918
20241225064048779|18.42218
20241225064148894|18.42218
20241225064248902|18.42218
20241225064348984|18.4765
20241225064449867|18.42218
20241225064549939|18.58511
20241225064650306|18.4765
20241225064750447|18.39502
20241225064850531|18.50363
20241225064950709|18.39502
20241225065050727|18.39502
20241225065150740|18.42218
20241225065250755|18.42218
20241225065350848|18.28644
20241225065450949|18.39502
20241225065551477|18.31357
20241225065651768|18.42218
20241225065751881|18.39502
20241225065851943|18.42218
20241225065952470|18.31357
20241225070052936|18.39502
20241225070153502|18.39502
20241225070253522|18.39502
20241225070353641|18.23209
20241225070453650|18.44934
20241225070553773|25.55322
20241225070653862|17.90616
20241225070753908|18.42218
20241225070853928|18.42218
20241225070953986|18.6394
20241225071054110|18.34073
20241225071154254|18.1506
20241225071254848|18.42218
20241225071354989|18.34073
20241225071455501|18.36789
20241225071555602|18.34073
20241225071655725|18.31357
20241225071755813|18.42218
20241225071855915|18.31357
20241225071955997|18.31357
20241225072056999|18.31357
20241225072157430|18.31357
20241225072257478|18.34073
20241225072357824|18.53079
20241225072457945|18.31357
20241225072558662|18.28644
20241225072658741|18.39502
20241225072758757|18.69373
20241225072858780|18.39502
20241225072958863|18.28644
20241225073058909|18.31357
20241225073159349|18.1506
20241225073259537|18.31357
20241225073359669|18.28644
20241225073459735|18.25925
20241225073559739|18.39502
20241225073659743|18.39502
20241225073759813|18.34073
20241225073859875|18.42218
20241225073959981|18.66656
20241225074100105|18.44934
20241225074200954|18.12347
20241225074301233|18.28644
20241225074401502|18.53079
20241225074501674|18.09634
20241225074601741|18.20493
20241225074701933|18.39502
20241225074801941|18.34073
20241225074901961|18.1506
20241225075002152|18.25925
20241225075102610|18.36789
20241225075202726|18.39502
20241225075302804|18.39502
20241225075406587|18.25925
20241225075506657|14.55106
20241225075606736|18.1506
20241225075706774|18.1506
20241225075806785|18.17776
20241225075906825|18.31357
20241225080006896|18.17776
20241225080106956|18.34073
20241225080207503|18.28644
20241225080307682|18.74802
20241225080407837|18.28644
20241225080507838|18.39502
20241225080607897|18.39502
20241225080707985|18.20493
20241225080808319|18.28644
20241225080908368|18.20493
20241225081008947|18.28644
20241225081109155|18.28644
20241225081209268|18.25925
20241225081309988|18.55798
20241225081410533|18.17776
20241225081510542|18.17776
20241225081610653|18.28644
20241225081710759|18.31357
20241225081810781|18.25925
20241225081910794|18.17776
20241225082010860|18.1506
20241225082111781|18.25925
20241225082211948|18.31357
20241225082312297|18.20493
20241225082412702|18.25925
20241225082512810|18.28644
20241225082613800|18.58511
20241225082713886|17.77032
20241225082813955|14.7431
20241225082913985|18.20493
20241225083014503|18.25925
20241225083114598|18.1506
20241225083214639|18.20493
20241225083314676|18.25925
20241225083414963|18.77515
20241225083515526|18.31357
20241225083615633|18.20493
20241225083715748|18.31357
20241225083815806|18.20493
20241225083915982|18.28644
20241225084016122|18.28644
20241225084116124|18.31357
20241225084216827|18.23209
20241225084316855|19.31815
20241225084416945|18.28644
20241225084517539|18.31357
20241225084617580|18.23209
20241225084717738|18.25925
20241225084817857|18.20493
20241225084917904|18.23209
20241225085018198|18.28644
20241225085118242|18.06918
20241225085218359|18.1506
20241225085318885|18.28644
20241225085418906|18.28644
20241225085519192|18.61227
20241225085619531|18.42218
20241225085719692|18.28644
20241225085819769|18.17776
20241225085919881|18.12347
20241225090019909|18.20493
20241225090119976|17.879
20241225090220843|18.28644
20241225090320856|18.39502
20241225090420903|18.25925
20241225090520937|18.28644
20241225090621191|18.25925
20241225090721225|18.20493
20241225090821602|18.17776
20241225090921663|18.28644
20241225091021770|18.34073
20241225091121852|18.17776
20241225091221902|18.1506
20241225091321974|18.20493
20241225091421975|18.28644
20241225091522283|18.20493
20241225091622995|18.25925
20241225091723111|18.17776
20241225091823437|18.25925
20241225091923536|18.20493
20241225092023668|18.25925
20241225092123858|18.1506
20241225092223922|18.28644
20241225092324483|18.23209
20241225092424797|18.20493
20241225092524810|18.12347
20241225092624825|18.31357
20241225092724906|18.1506
20241225092825116|18.28644
20241225092925692|18.23209
20241225093025788|18.31357
20241225093125902|18.31357
20241225093225907|18.20493
20241225093325968|18.23209
20241225093426186|18.20493
20241225093526848|18.31357
20241225093626899|17.98764
20241225093726993|18.20493
20241225093827143|18.20493
20241225093927342|18.1506
20241225094027617|18.23209
20241225094127953|18.20493
20241225094227974|18.20493
20241225094328777|18.17776
20241225094428805|18.20493
20241225094528865|18.20493
20241225094628981|18.25925
20241225094729602|18.31357
20241225094829656|18.20493
20241225094929722|18.17776
20241225095029813|18.01483
20241225095129879|18.20493
20241225095229969|18.17776
20241225095330263|18.20493
20241225095434400|18.06918
20241225095534492|18.20493
20241225095634510|18.1506
20241225095734812|18.20493
20241225095834824|18.20493
20241225095934939|18.20493
20241225100035178|18.53079
20241225100135632|18.28644
20241225100235640|18.17776
20241225100335648|18.28644
20241225100435750|18.20493
20241225100536691|18.23209
20241225100636764|18.17776
20241225100736863|18.17776
20241225100836930|18.20493
20241225100936959|18.1506
20241225101036990|18.39502
20241225101137826|18.20493
20241225101237919|18.12347
20241225101338518|18.17776
20241225101438524|18.20493
20241225101538612|17.93332
20241225101638698|18.23209
20241225101738987|18.42218
20241225101839441|18.31357
20241225101939915|18.31357
20241225102040163|18.20493
20241225102140236|18.23209
20241225102240837|18.28644
20241225102341288|18.39502
20241225102441386|18.25925
20241225102541508|18.23209
20241225102641950|18.17776
20241225102742167|18.20493
20241225102842246|18.17776
20241225102942658|18.28644
20241225103042751|18.1506
20241225103142794|18.20493
20241225103242897|18.20493
20241225103342937|18.09634
20241225103442986|18.23209
20241225103543836|18.20493
20241225103644551|18.28644
20241225103744641|18.1506
20241225103844645|18.25925
20241225103944657|18.20493
20241225104044744|18.31357
20241225104144867|18.23209
20241225104244922|18.20493
20241225104344940|18.25925
20241225104445424|18.20493
20241225104545464|18.1506
20241225104645718|18.23209
20241225104745771|18.20493
20241225104845821|18.20493
20241225104945941|18.25925
20241225105046269|17.98764
20241225105146386|18.23209
20241225105246557|18.25925
20241225105346764|18.20493
20241225105446870|18.31357
20241225105547530|14.49619
20241225105647619|18.20493
20241225105747729|18.17776
20241225105847734|18.17776
20241225105947855|17.66159
20241225110047939|18.25925
20241225110148437|18.31357
20241225110248484|18.34073
20241225110348701|18.12347
20241225110448724|18.17776
20241225110548740|18.20493
20241225110648817|18.20493
20241225110748889|18.34073
20241225110848983|18.23209
20241225110948987|18.20493
20241225111048993|18.28644
20241225111149509|18.28644
20241225111249586|18.20493
20241225111349612|18.25925
20241225111449673|18.34073
20241225111549871|18.23209
20241225111649946|18.06918
20241225111750572|18.39502
20241225111850616|18.20493
20241225111950929|18.25925
20241225112051335|18.28644
20241225112151404|18.25925
20241225112251949|18.25925
20241225112352340|18.20493
20241225112452919|18.1506
20241225112552922|18.36789
20241225112652986|18.17776
20241225112753156|18.17776
20241225112853979|18.12347
20241225112954557|18.25925
20241225113054815|18.31357
20241225113154909|18.20493
20241225113254928|18.39502
20241225113354993|18.20493
20241225113455526|18.31357
20241225113555558|18.42218
20241225113655877|18.6394
20241225113756880|18.25925
20241225113856937|15.80997
20241225113957393|18.23209
20241225114057497|18.28644
20241225114157739|18.25925
20241225114257861|18.28644
20241225114358827|18.20493
20241225114458861|18.23209
20241225114558875|18.34073
20241225114658951|18.17776
20241225114759351|18.31357
20241225114859920|18.34073
20241225115000282|18.17776
20241225115100348|18.31357
20241225115200608|18.28644
20241225115300620|18.25925
20241225115400737|18.4765
20241225115501405|18.23209
20241225115601663|18.61227
20241225115701787|18.28644
20241225115801791|18.42218
20241225115901884|18.28644
20241225120002723|18.28644
20241225120103278|18.31357
20241225120203393|18.42218
20241225120303860|18.17776
20241225120403885|18.36789
20241225120503943|18.36789
20241225120603989|18.25925
20241225120703999|18.44934
20241225120804636|18.31357
20241225120904655|18.31357
20241225121004671|18.1506
20241225121104739|18.31357
20241225121204945|18.77515
20241225121304970|18.28644
20241225121405814|18.28644
20241225121505879|17.03622
20241225121605909|18.20493
20241225121705979|18.06918
20241225121806674|18.31357
20241225121906775|18.12347
20241225122007434|18.25925
20241225122107783|18.34073
20241225122207940|18.12347
20241225122308243|17.79745
20241225122408367|18.28644
20241225122508967|18.34073
20241225122609538|18.31357
20241225122709633|18.58511
20241225122809659|18.17776
20241225122909682|18.28644
20241225123009763|18.42218
20241225123109878|18.39502
20241225123209987|18.20493
20241225123310649|18.31357
20241225123410678|18.28644
20241225123510791|18.31357
20241225123610890|18.17776
20241225123710927|18.28644
20241225123811937|18.36789
20241225123911988|18.25925
20241225124012216|18.28644
20241225124112244|18.25925
20241225124212361|18.28644
20241225124312828|18.50363
20241225124412884|18.31357
20241225124512944|18.23209
20241225124613213|18.31357
20241225124713487|18.31357
20241225124813570|18.28644
20241225124913600|18.34073
20241225125013603|18.39502
20241225125113867|18.28644
20241225125213876|18.28644
20241225125313976|18.28644
20241225125414419|18.53079
20241225125514499|18.28644
20241225125614605|18.17776
20241225125714654|18.31357
20241225125814686|18.31357
20241225125914729|18.39502
20241225130014852|18.77515
20241225130114942|18.42218
20241225130214958|18.28644
20241225130315370|18.31357
20241225130415833|18.17776
20241225130515853|18.31357
20241225130615919|18.31357
20241225130716334|18.39502
20241225130816567|19.07376
20241225130916611|18.31357
20241225131017100|18.20493
20241225131117295|18.25925
20241225131217358|18.20493
20241225131317815|18.09634
20241225131417869|18.31357
20241225131517920|18.31357
20241225131617950|18.39502
20241225131718170|18.28644
20241225131818656|18.39502
20241225131918775|18.39502
20241225132018882|18.28644
20241225132118939|18.42218
20241225132219495|18.55798
20241225132319607|17.96045
20241225132419947|18.36789
20241225132520382|18.36789
20241225132620485|18.31357
20241225132720936|18.39502
20241225132821142|18.34073
20241225132921233|18.25925
20241225133021260|18.36789
20241225133122279|18.39502
20241225133222983|18.25925
20241225133323831|18.34073
20241225133423948|18.31357
20241225133524314|18.23209
20241225133624828|18.23209
20241225133724923|18.25925
20241225133825230|18.53079
20241225133925682|18.44934
20241225134025786|18.31357
20241225134126735|18.66656
20241225134226846|18.17776
20241225134326920|18.31357
20241225134426978|18.42218
20241225134527751|18.31357
20241225134627849|18.34073
20241225134727913|18.28644
20241225134827941|18.28644
20241225134928213|18.39502
20241225135028246|18.20493
20241225135128354|18.25925
20241225135228402|18.28644
20241225135328510|18.20493
20241225135428610|18.28644
20241225135529523|18.31357
20241225135629927|18.31357
20241225135730558|18.31357
20241225135830601|18.28644
20241225135930674|18.06918
20241225140030727|18.23209
20241225140131480|18.31357
20241225140231628|18.39502
20241225140331673|18.31357
20241225140432141|18.28644
20241225140532597|18.23209
20241225140632617|18.25925
20241225140732625|18.44934
20241225140832746|18.36789
20241225140932750|18.31357
20241225141032871|18.20493
20241225141132872|18.28644
20241225141233165|18.20493
20241225141333265|18.53079
20241225141433362|18.20493
20241225141533729|18.1506
20241225141633905|18.23209
20241225141733974|18.28644
20241225141834772|18.20493
20241225141934853|18.28644
20241225142034891|18.25925
20241225142134970|18.28644
20241225142235381|18.20493
20241225142335396|18.25925
20241225142435477|18.25925
20241225142535481|18.28644
20241225142635529|18.20493
20241225142735571|18.39502
20241225142835969|18.1506
20241225142935982|18.25925
20241225143036644|18.72086
20241225143136838|18.31357
20241225143236905|18.28644
20241225143336914|18.17776
20241225143437357|18.17776
20241225143537362|18.04196
20241225143637573|18.23209
20241225143737619|18.20493
20241225143837647|18.20493
20241225143937762|18.20493
20241225144037865|18.42218
20241225144137989|18.31357
20241225144238394|18.1506
20241225144338812|18.20493
20241225144438876|18.09634
20241225144538997|18.17776
20241225144639897|18.34073
20241225144739939|18.25925
20241225144840378|18.25925
20241225144940431|18.20493
20241225145040445|18.25925
20241225145140515|18.12347
20241225145240541|18.23209
20241225145340654|18.04196
20241225145440681|18.20493
20241225145540737|18.17776
20241225145640990|18.20493
20241225145741661|18.25925
20241225145841733|18.25925
20241225145941851|18.20493
20241225150041876|18.23209
20241225150141951|18.20493
20241225150241985|18.74802
20241225150342504|18.20493
20241225150442537|18.39502
20241225150542655|17.93332
20241225150642841|19.31815
20241225150742915|17.60727
20241225150842953|18.25925
20241225150943650|18.23209
20241225151043672|18.1506
20241225151143685|18.20493
20241225151243777|18.1506
20241225151343818|18.17776
20241225151443854|18.31357
20241225151543972|18.36789
20241225151644341|18.17776
20241225151744398|18.25925
20241225151844473|18.23209
20241225151944921|18.6394
20241225152044956|18.31357
20241225152145260|18.23209
20241225152245786|18.20493
20241225152345821|18.17776
20241225152445857|18.17776
20241225152545905|18.17776
20241225152645931|18.17776
20241225152746511|18.1506
20241225152846581|18.23209
20241225152946896|18.17776
20241225153047331|18.20493
20241225153147356|18.25925
20241225153247491|18.17776
20241225153347788|18.1506
20241225153447896|18.20493
20241225153547936|18.28644
20241225153647989|18.1506
20241225153747996|18.20493
20241225153847998|18.12347
20241225153948348|18.17776
20241225154048383|18.1506
20241225154148481|18.1506
20241225154248573|18.12347
20241225154348663|18.1506
20241225154448779|18.17776
20241225154548802|18.12347
20241225154648875|18.1506
20241225154748909|18.1506
20241225154848977|18.1506
20241225154949693|18.39502
20241225155049795|18.39502
20241225155149885|18.1506
20241225155249983|18.17776
20241225155350192|18.04196
20241225155450261|18.20493
20241225155557416|18.12347
20241225155657533|18.1506
20241225155757956|18.17776
20241225155858708|18.1506
20241225155958817|18.1506
20241225160058882|18.06918
20241225160159441|18.17776
20241225160259512|18.12347
20241225160359617|18.12347
20241225160459869|17.98764
20241225160559885|18.01483
20241225160659935|18.09634
20241225160800396|18.06918
20241225160900978|18.09634
20241225161001765|18.12347
20241225161101877|18.06918
20241225161201953|18.17776
20241225161302380|18.17776
20241225161402483|18.17776
20241225161502591|18.04196
20241225161602698|17.96045
20241225161702770|18.20493
20241225161802883|17.98764
20241225161902890|18.09634
20241225162002971|18.06918
20241225162103489|18.06918
20241225162203491|18.04196
20241225162303677|18.12347
20241225162403999|17.90616
20241225162504330|18.20493
20241225162604601|18.04196
20241225162704815|18.12347
20241225162804922|18.12347
20241225162905186|18.04196
20241225163005500|18.06918
20241225163105612|18.12347
20241225163205661|18.06918
20241225163305768|18.06918
20241225163406667|18.06918
20241225163506721|18.06918
20241225163606816|18.23209
20241225163706823|18.12347
20241225163806914|18.06918
20241225163906929|18.36789
20241225164006972|18.06918
20241225164107625|18.09634
20241225164207723|18.31357
20241225164307756|18.01483
20241225164407816|18.04196
20241225164507847|18.1506
20241225164607888|18.31357
20241225164707949|18.20493
20241225164807969|18.31357
20241225164908757|18.25925
20241225165008790|18.04196
20241225165108812|18.04196
20241225165208910|18.04196
20241225165310457|17.98764
20241225165410819|18.06918
20241225165510884|18.04196
20241225165610899|18.09634
20241225165710971|18.04196
20241225165810990|18.01483
20241225165911969|18.23209
20241225170012810|18.23209
20241225170112824|18.31357
20241225170212896|18.04196
20241225170312897|18.06918
20241225170413342|20.18707
20241225170513999|18.04196
20241225170614663|18.04196
20241225170714871|18.1506
20241225170814950|18.04196
20241225170915237|18.20493
20241225171015318|17.98764
20241225171115780|17.98764
20241225171215878|17.98764
20241225171315914|17.98764
20241225171415970|18.04196
20241225171516426|18.06918
20241225171616578|18.34073
20241225171716969|17.98764
20241225171817262|18.06918
20241225171917614|17.4985
20241225172018731|17.98764
20241225172118779|18.09634
20241225172218788|17.98764
20241225172318847|18.01483
20241225172418889|17.85184
20241225172518901|18.04196
20241225172619746|17.98764
20241225172719762|18.53079
20241225172819882|18.04196
20241225172919935|17.98764
20241225173019959|18.09634
20241225173120719|17.96045
20241225173220740|17.98764
20241225173321626|17.98764
20241225173421665|17.82468
20241225173521743|18.04196
20241225173621747|18.31357
20241225173721781|17.98764
20241225173821872|18.01483
20241225173921910|17.98764
20241225174021924|17.96045
20241225174122146|18.4765
20241225174222189|18.01483
20241225174322842|17.82468
20241225174422871|17.93332
20241225174522875|17.96045
20241225174623378|17.98764
20241225174723719|17.77032
20241225174823811|17.90616
20241225174923849|18.85663
20241225175023851|17.93332
20241225175123910|17.90616
20241225175223923|18.06918
20241225175324267|17.96045
20241225175424417|17.90616
20241225175524510|17.90616
20241225175625854|17.98764
20241225175725928|18.04196
20241225175825987|17.90616
20241225175926591|18.04196
20241225180026675|17.93332
20241225180126683|18.23209
20241225180226732|17.93332
20241225180326855|17.96045
20241225180426864|17.98764
20241225180526901|17.879
20241225180626908|18.06918
20241225180727941|17.96045
20241225180828540|17.90616
20241225180928591|17.96045
20241225181028620|17.93332
20241225181128665|17.879
20241225181229668|17.96045
20241225181329740|17.96045
20241225181429855|17.96045
20241225181529975|17.96045
20241225181630424|17.90616
20241225181730841|17.90616
20241225181830845|17.93332
20241225181930936|17.98764
20241225182031181|17.93332
20241225182131844|17.77032
20241225182231898|17.93332
20241225182331977|17.90616
20241225182432536|17.98764
20241225182533386|17.879
20241225182633554|17.68878
20241225182733613|17.90616
20241225182833632|18.4765
20241225182933732|17.93332
20241225183033928|17.90616
20241225183134525|17.79745
20241225183234601|17.93332
20241225183334603|17.96045
20241225183434889|17.93332
20241225183535119|17.90616
20241225183635907|18.17776
20241225183735977|18.01483
20241225183836860|17.82468
20241225183936886|17.879
20241225184036946|17.879
20241225184137267|17.98764
20241225184237269|18.04196
20241225184337906|17.98764
20241225184438144|17.85184
20241225184538965|17.90616
20241225184639836|17.93332
20241225184739864|17.85184
20241225184839986|17.77032
20241225184940104|17.47134
20241225185040803|17.98764
20241225185140857|17.85184
20241225185240934|17.93332
20241225185340949|17.879
20241225185441887|17.77032
20241225185541973|17.90616
20241225185642617|17.93332
20241225185742658|17.77032
20241225185842740|19.20953
20241225185942811|17.79745
20241225190042933|17.90616
20241225190142959|17.90616
20241225190243550|17.90616
20241225190343608|17.68878
20241225190443818|17.98764
20241225190543861|17.93332
20241225190643954|17.85184
20241225190743984|17.93332
20241225190843995|17.90616
20241225190944273|17.879
20241225191044940|17.82468
20241225191145347|17.85184
20241225191245752|17.79745
20241225191345948|17.879
20241225191445976|17.90616
20241225191546278|18.25925
20241225191646353|17.71594
20241225191746826|17.85184
20241225191846945|18.23209
20241225191946955|18.04196
20241225192047594|17.82468
20241225192147881|17.85184
20241225192247910|17.96045
20241225192348163|17.90616
20241225192448462|17.85184
20241225192548517|17.66159
20241225192648895|17.79745
20241225192749934|17.82468
20241225192849940|17.82468
20241225192949958|17.879
20241225193050316|17.82468
20241225193150937|17.85184
20241225193251375|17.28104
20241225193351570|17.79745
20241225193451603|17.79745
20241225193552618|17.82468
20241225193652727|17.82468
20241225193752795|17.79745
20241225193852897|17.58011
20241225193952979|17.79745
20241225194053691|17.82468
20241225194153770|17.58011
20241225194253869|17.79745
20241225194353899|17.82468
20241225194454214|17.93332
20241225194554480|17.93332
20241225194654517|17.82468
20241225194754606|17.79745
20241225194855729|17.85184
20241225194955756|17.79745
20241225195055768|17.85184
20241225195155809|17.85184
20241225195255879|17.82468
20241225195355999|17.71594
20241225195456771|17.79745
20241225195556812|17.82468
20241225195716439|15.67343
20241225195816614|17.98764
20241225195916864|17.90616
20241225200016973|17.90616
20241225200117223|17.82468
20241225200217262|17.77032
20241225200317676|17.66159
20241225200417733|17.82468
20241225200517843|17.82468
20241225200617860|17.96045
20241225200717932|17.82468
20241225200818515|17.90616
20241225200918621|17.85184
20241225201018684|17.82468
20241225201118997|17.90616
20241225201219437|17.82468
20241225201319580|17.85184
20241225201419907|17.79745
20241225201519982|17.90616
20241225201620309|17.90616
20241225201720751|17.77032
20241225201820812|17.85184
20241225201920894|17.90616
20241225202020984|17.82468
20241225202121325|17.58011
20241225202221898|17.82468
20241225202321995|17.77032
20241225202422108|17.85184
20241225202522117|17.85184
20241225202622973|17.82468
20241225202723229|17.879
20241225202823235|17.90616
20241225202923270|16.95459
20241225203023650|17.85184
20241225203123772|17.90616
20241225203223874|17.79745
20241225203323916|17.79745
20241225203424859|17.82468
20241225203524881|17.66159
20241225203624948|18.12347
20241225203725113|17.82468
20241225203825117|17.77032
20241225203925393|17.68878
20241225204025687|17.82468
20241225204125737|17.90616
20241225204225806|17.879
20241225204325915|17.52573
20241225204425983|17.77032
20241225204526886|17.93332
20241225204626999|17.82468
20241225204727213|17.82468
20241225204827235|17.82468
20241225204927367|17.82468
20241225205027402|17.82468
20241225205127408|17.90616
20241225205227494|17.71594
20241225205327532|17.879
20241225205427540|17.82468
20241225205527845|17.77032
20241225205627919|17.82468
20241225205728288|17.85184
20241225205828395|17.85184
20241225205928476|17.90616
20241225210028563|17.85184
20241225210128726|18.04196
20241225210228791|17.879
20241225210328884|17.79745
20241225210428980|17.77032
20241225210529622|17.98764
20241225210629721|17.90616
20241225210729796|18.01483
20241225210829969|17.79745
20241225210930200|17.66159
20241225211030553|17.79745
20241225211130647|17.82468
20241225211230687|17.82468
20241225211330764|17.82468
20241225211430791|17.82468
20241225211530799|17.77032
20241225211630921|17.79745
20241225211730998|17.52573
20241225211831104|17.79745
20241225211931586|18.28644
20241225212032360|17.879
20241225212132455|17.82468
20241225212232519|17.77032
20241225212332836|17.52573
20241225212432985|17.879
20241225212533887|18.06918
20241225212633923|17.77032
20241225212734383|17.82468
20241225212834455|17.90616
20241225212934626|17.82468
20241225213034725|17.90616
20241225213134733|17.85184
20241225213234736|17.79745
20241225213334983|17.79745
20241225213435327|17.82468
20241225213535371|17.82468
20241225213636353|17.79745
20241225213736778|17.85184
20241225213836798|17.90616
20241225213936861|17.79745
20241225214036952|15.75537
20241225214136980|17.85184
20241225214237989|17.82468
20241225214338580|17.79745
20241225214438625|17.98764
20241225214538659|17.79745
20241225214638773|17.82468
20241225214738872|17.82468
20241225214838924|17.77032
20241225214938955|17.79745
20241225215039759|17.74313
20241225215139770|17.82468
20241225215239914|17.85184
20241225215339960|17.90616
20241225215440235|17.79745
20241225215540240|17.82468
20241225215640937|17.82468
20241225215807549|17.77032
20241225215907608|17.68878
20241225220007972|17.79745
20241225220108172|17.79745
20241225220208533|17.79745
20241225220308883|17.77032
20241225220409226|17.79745
20241225220509261|16.70963
20241225220609270|19.58963
20241225220709760|17.82468
20241225220809798|17.82468
20241225220909894|17.77032
20241225221009948|18.42218
20241225221110322|17.79745
20241225221210351|17.77032
20241225221310389|17.90616
20241225221410989|17.879
20241225221511226|17.85184
20241225221611271|17.82468
20241225221711279|17.77032
20241225221811842|17.68878
20241225221911930|17.74313
20241225222011939|17.79745
20241225222111967|17.82468
20241225222212791|17.879
20241225222312882|17.85184
20241225222412898|17.68878
20241225222512937|17.82468
20241225222612978|17.98764
20241225222712998|17.77032
20241225222813515|18.23209
20241225222913542|17.77032
20241225223013617|17.90616
20241225223113651|17.82468
20241225223213680|17.79745
20241225223313793|17.71594
20241225223413802|17.79745
20241225223513848|17.71594
20241225223613945|17.74313
20241225223713993|17.90616
20241225223814475|17.66159
20241225223914969|17.68878
20241225224015680|17.79745
20241225224115792|17.79745
20241225224215913|17.77032
20241225224316790|17.82468
20241225224416868|17.79745
20241225224516883|17.82468
20241225224616934|17.79745
20241225224717385|17.77032
20241225224817896|17.77032
20241225224917947|17.68878
20241225225018180|17.74313
20241225225118241|17.90616
20241225225218269|17.79745
20241225225318640|17.74313
20241225225418820|17.77032
20241225225518881|17.74313
20241225225619959|17.74313
20241225225720681|17.58011
20241225225820705|18.01483
20241225225921803|17.82468
20241225230021892|17.74313
20241225230121904|17.79745
20241225230221982|17.77032
20241225230322556|17.74313
20241225230423530|17.71594
20241225230523545|17.68878
20241225230623664|17.77032
20241225230723740|17.77032
20241225230823842|17.77032
20241225230923943|17.79745
20241225231023988|17.79745
20241225231124757|17.79745
20241225231224858|17.879
20241225231324891|17.60727
20241225231425212|17.79745
20241225231525829|17.82468
20241225231625908|17.55292
20241225231726830|17.66159
20241225231826903|17.79745
20241225231926925|17.77032
20241225232026948|17.71594
20241225232127666|17.68878
20241225232227687|17.55292
20241225232327774|17.85184
20241225232427894|17.74313
20241225232528316|17.77032
20241225232628359|17.90616
20241225232728403|17.77032
20241225232828519|17.82468
20241225232928539|17.77032
20241225233028821|17.90616
20241225233128902|17.63443
20241225233228974|17.4985
20241225233330931|17.66159
20241225233431228|17.79745
20241225233531248|17.68878
20241225233631268|17.74313
20241225233731361|17.77032
20241225233831482|17.96045
20241225233931536|17.79745
20241225234031613|17.74313
20241225234131683|17.71594
20241225234231739|18.04196
20241225234331767|17.879
20241225234431777|17.77032
20241225234531804|17.79745
20241225234631818|17.90616
20241225234731859|17.60727
20241225234831904|17.71594
20241225234931941|20.73056
20241225235032241|18.31357
20241225235132997|17.82468
20241225235233634|17.77032
20241225235333643|17.33542
20241225235433664|17.79745
20241225235533766|17.66159
20241225235633776|17.55292
20241225235733845|17.74313
20241225235834397|18.1506
20241225235934512|17.71594