20241227000004842|17.36261
20241227000104923|17.33542
20241227000204932|12.814
20241227000305324|17.36261
20241227000408434|17.28104
20241227000528753|17.3082
20241227000628814|17.28104
20241227000728823|17.36261
20241227000828871|17.36261
20241227000928909|17.28104
20241227001029279|17.28104
20241227001129353|16.92737
20241227001229384|17.3082
20241227001329448|17.41696
20241227001429921|17.38977
20241227001529951|17.41696
20241227001630612|17.36261
20241227001730831|16.90018
20241227001830865|16.30099
20241227001930875|17.52573
20241227002030991|17.63443
20241227002131304|17.25385
20241227002231824|17.22662
20241227002331919|17.25385
20241227002431922|17.36261
20241227002531980|17.28104
20241227002632898|17.28104
20241227002733162|17.3082
20241227002833668|17.3082
20241227002933790|17.3082
20241227003033859|17.28104
20241227003134799|17.3082
20241227003234815|17.28104
20241227003334895|17.44418
20241227003434978|17.33542
20241227003535658|17.28104
20241227003635790|17.3082
20241227003735796|17.33542
20241227003835963|17.55292
20241227003936452|17.33542
20241227004036681|17.33542
20241227004136820|17.17224
20241227004236858|17.4985
20241227004336951|17.28104
20241227004437473|17.25385
20241227004537531|17.36261
20241227004637979|17.28104
20241227004737998|17.33542
20241227004838526|17.009
20241227004938550|17.3082
20241227005038932|17.25385
20241227005138988|17.28104
20241227005239653|17.36261
20241227005339683|17.3082
20241227005439930|17.28104
20241227005540238|17.36261
20241227005640632|17.36261
20241227005740722|17.14505
20241227005840782|17.25385
20241227005940843|17.3082
20241227010041633|17.28104
20241227010141677|17.28104
20241227010241763|17.19943
20241227010341847|17.33542
20241227010441902|17.3082
20241227010541912|17.36261
20241227010641985|17.3082
20241227010742674|17.28104
20241227010842694|17.28104
20241227010942725|17.36261
20241227011042747|17.36261
20241227011142750|17.3082
20241227011242896|17.28104
20241227011343109|17.25385
20241227011443972|17.55292
20241227011544433|17.36261
20241227011644486|17.17224
20241227011744998|17.28104
20241227011845659|17.19943
20241227011946315|17.3082
20241227012046396|17.25385
20241227012146516|17.25385
20241227012246610|17.28104
20241227012346678|17.36261
20241227012446992|17.28104
20241227012547195|17.17224
20241227012647262|17.03622
20241227012747652|17.17224
20241227012847751|17.28104
20241227012947809|17.28104
20241227013048550|17.09064
20241227013148650|17.28104
20241227013248674|17.28104
20241227013348763|17.36261
20241227013448879|17.36261
20241227013548931|17.33542
20241227013648973|17.28104
20241227013749209|17.3082
20241227013849304|17.17224
20241227013949401|17.28104
20241227014049481|17.25385
20241227014149602|17.33542
20241227014249666|17.28104
20241227014349770|17.44418
20241227014449812|17.28104
20241227014549893|17.28104
20241227014649938|17.3082
20241227014750119|17.17224
20241227014850423|17.009
20241227014950488|17.28104
20241227015050582|17.25385
20241227015150643|17.17224
20241227015251296|17.22662
20241227015351486|17.28104
20241227015451524|17.19943
20241227015551598|17.52573
20241227015651611|17.14505
20241227015751824|17.28104
20241227015851878|17.17224
20241227015952200|17.25385
20241227020052914|17.06342
20241227020152936|17.19943
20241227020252963|17.28104
20241227020354439|17.3082
20241227020435748|17.06342
20241227020535793|17.17224
20241227020635896|17.22662
20241227020736234|17.3082
20241227020836703|16.95459
20241227020936858|18.20493
20241227021036913|16.98184
20241227021137610|17.22662
20241227021237678|17.28104
20241227021337723|17.22662
20241227021437749|17.28104
20241227021538236|17.25385
20241227021638243|17.38977
20241227021738244|17.28104
20241227021838325|17.22662
20241227021938391|17.28104
20241227022038658|17.28104
20241227022138662|17.19943
20241227022238789|17.22662
20241227022338994|17.28104
20241227022439892|17.28104
20241227022539983|17.19943
20241227022640537|17.19943
20241227022740599|17.28104
20241227022840945|17.28104
20241227022941408|17.44418
20241227023041497|17.28104
20241227023141534|17.22662
20241227023241643|17.22662
20241227023341742|17.28104
20241227023441863|17.25385
20241227023541929|17.25385
20241227023641993|17.25385
20241227023742988|17.3082
20241227023843453|17.36261
20241227023943887|17.19943
20241227024043936|17.19943
20241227024144161|17.36261
20241227024244415|17.22662
20241227024344573|17.19943
20241227024444697|17.19943
20241227024544728|17.17224
20241227024644790|17.3082
20241227024744913|17.19943
20241227024844940|17.28104
20241227024945227|17.52573
20241227025045754|17.28104
20241227025145877|17.17224
20241227025246794|17.41696
20241227025346812|17.19943
20241227025446881|17.36261
20241227025546972|17.17224
20241227025647789|17.28104
20241227025748890|17.3082
20241227025848900|17.36261
20241227025948986|17.22662
20241227030049382|17.25385
20241227030149499|17.25385
20241227030249616|17.17224
20241227030349832|17.22662
20241227030449889|17.66159
20241227030549996|17.28104
20241227030650109|17.22662
20241227030750799|17.19943
20241227030850953|17.19943
20241227030950994|17.22662
20241227031050997|17.06342
20241227031151803|17.19943
20241227031251913|17.28104
20241227031351997|17.38977
20241227031452516|16.49173
20241227031552607|17.25385
20241227031652640|17.3082
20241227031752752|19.10092
20241227031852760|17.19943
20241227031952858|17.19943
20241227032052937|17.14505
20241227032152938|17.17224
20241227032252995|17.14505
20241227032353581|17.28104
20241227032453718|17.25385
20241227032553793|17.22662
20241227032653898|17.22662
20241227032753941|15.40018
20241227032854557|17.19943
20241227032954606|17.28104
20241227033054641|17.22662
20241227033154883|17.28104
20241227033255118|17.17224
20241227033355718|17.44418
20241227033455735|17.25385
20241227033555973|17.28104
20241227033655978|16.79129
20241227033757230|17.17224
20241227033857322|17.14505
20241227033957493|17.38977
20241227034057525|17.3082
20241227034157545|17.19943
20241227034257788|17.22662
20241227034357802|17.19943
20241227034457806|17.28104
20241227034557879|17.17224
20241227034657939|17.17224
20241227034757998|17.19943
20241227034858432|17.22662
20241227034958803|17.17224
20241227035058805|17.14505
20241227035158903|17.19943
20241227035259787|17.17224
20241227035359835|17.22662
20241227035459912|17.19943
20241227035559970|18.06918
20241227035700735|16.70963
20241227035800949|16.98184
20241227035900975|17.22662
20241227040000992|21.98276
20241227040101395|17.19943
20241227040201804|17.17224
20241227040301951|17.19943
20241227040402493|16.60071
20241227040502430|17.19943
20241227040602530|17.55292
20241227040702546|17.19943
20241227040802630|17.22662
20241227040902736|17.58011
20241227041002811|17.28104
20241227041103212|17.19943
20241227041203260|17.03622
20241227041303584|17.09064
20241227041403664|17.06342
20241227041503665|17.19943
20241227041603778|17.19943
20241227041703889|17.22662
20241227041803926|17.17224
20241227041904916|15.86456
20241227042004973|17.14505
20241227042105898|17.19943
20241227042205909|17.17224
20241227042306239|17.38977
20241227042406593|17.14505
20241227042506596|17.36261
20241227042606636|17.09064
20241227042706727|17.19943
20241227042806762|17.19943
20241227042906851|17.14505
20241227043007907|17.14505
20241227043107969|17.22662
20241227043208345|15.70078
20241227043308361|17.19943
20241227043408484|17.17224
20241227043508909|17.22662
20241227043609192|17.19943
20241227043709236|17.28104
20241227043809260|17.33542
20241227043909272|17.19943
20241227044009391|16.95459
20241227044109573|17.19943
20241227044209604|16.90018
20241227044309646|17.17224
20241227044409675|17.06342
20241227044509947|16.87296
20241227044609972|17.33542
20241227044710730|16.95459
20241227044810813|17.11786
20241227044911668|17.19943
20241227045011676|17.25385
20241227045111731|17.19943
20241227045211807|17.19943
20241227045311913|17.17224
20241227045411923|17.14505
20241227045511999|17.17224
20241227045612469|17.03622
20241227045712479|17.19943
20241227045812571|17.41696
20241227045912796|17.03622
20241227050013632|17.14505
20241227050113741|17.17224
20241227050213998|17.14505
20241227050314152|17.14505
20241227050414461|17.17224
20241227050514981|17.14505
20241227050615586|17.17224
20241227050715674|17.03622
20241227050815689|17.19943
20241227050915724|17.17224
20241227051015760|17.28104
20241227051115934|17.36261
20241227051216562|17.19943
20241227051316751|16.95459
20241227051416761|17.22662
20241227051516962|16.81854
20241227051617444|17.22662
20241227051717500|17.14505
20241227051817763|17.19943
20241227051917952|17.17224
20241227052018301|16.92737
20241227052118430|19.56244
20241227052218658|17.06342
20241227052318829|17.17224
20241227052418944|17.14505
20241227052519230|17.03622
20241227052619718|17.19943
20241227052719813|17.3082
20241227052819927|17.17224
20241227052919961|17.14505
20241227053019980|17.14505
20241227053120433|17.14505
20241227053220857|17.17224
20241227053320980|17.03622
20241227053421410|17.17224
20241227053521531|17.28104
20241227053621532|17.17224
20241227053721537|16.41
20241227053821636|17.17224
20241227053921783|17.17224
20241227054021874|17.22662
20241227054121973|17.11786
20241227054222907|17.19943
20241227054322925|17.17224
20241227054423399|17.14505
20241227054523404|17.06342
20241227054623821|17.14505
20241227054724312|17.19943
20241227054824541|16.90018
20241227054924919|15.78268
20241227055024931|17.11786
20241227055125509|17.09064
20241227055225546|17.17224
20241227055325657|14.90753
20241227055425676|17.17224
20241227055526524|17.68878
20241227055626609|17.06342
20241227055726753|17.17224
20241227055826778|17.17224
20241227055926873|17.14505
20241227060026918|17.19943
20241227060126970|17.14505
20241227060226973|17.19943
20241227060326974|17.06342
20241227060427578|17.19943
20241227060530411|17.11786
20241227060630634|17.11786
20241227060730890|17.06342
20241227060830998|17.25385
20241227060931118|17.14505
20241227061031836|17.41696
20241227061131949|19.26382
20241227061231955|17.14505
20241227061332437|17.17224
20241227061432621|17.14505
20241227061532644|16.98184
20241227061632708|17.14505
20241227061732947|17.19943
20241227061833313|17.14505
20241227061933905|17.14505
20241227062034219|17.19943
20241227062134304|17.03622
20241227062234372|17.36261
20241227062334585|17.3082
20241227062434656|17.17224
20241227062534724|17.06342
20241227062634759|17.14505
20241227062734784|17.11786
20241227062834859|17.17224
20241227062934942|17.17224
20241227063034970|17.19943
20241227063134977|17.58011
20241227063235562|17.14505
20241227063335751|17.14505
20241227063435762|17.11786
20241227063536772|17.52573
20241227063636859|17.14505
20241227063736915|17.52573
20241227063836950|17.14505
20241227063936982|17.14505
20241227064037826|17.14505
20241227064137894|17.09064
20241227064237992|17.14505
20241227064338372|17.17224
20241227064438484|17.11786
20241227064538509|14.6608
20241227064638534|17.03622
20241227064738547|17.14505
20241227064838661|17.06342
20241227064938783|17.14505
20241227065038798|16.92737
20241227065138987|17.41696
20241227065239697|17.14505
20241227065339779|17.14505
20241227065439982|17.17224
20241227065540117|17.22662
20241227065640226|17.14505
20241227065740551|17.14505
20241227065840657|17.19943
20241227065940732|17.33542
20241227070040931|17.14505
20241227070140998|17.28104
20241227070241116|17.41696
20241227070341892|17.14505
20241227070441951|17.03622
20241227070541957|15.67343
20241227070642537|17.06342
20241227070742616|17.14505
20241227070843486|17.09064
20241227070943662|17.14505
20241227071043764|17.14505
20241227071143792|17.11786
20241227071243824|17.41696
20241227071343829|16.98184
20241227071443946|17.17224
20241227071544358|17.14505
20241227071644362|17.09064
20241227071744379|17.09064
20241227071844690|17.17224
20241227071944949|18.20493
20241227072044952|17.22662
20241227072144958|17.22662
20241227072245145|17.17224
20241227072345676|17.14505
20241227072445696|16.98184
20241227072545725|17.11786
20241227072645763|17.11786
20241227072745850|17.06342
20241227072845855|17.11786
20241227072945976|17.14505
20241227073045977|17.09064
20241227073146441|17.06342
20241227073246495|17.17224
20241227073346543|17.09064
20241227073446971|17.11786
20241227073547288|17.06342
20241227073647400|17.09064
20241227073747517|17.3082
20241227073847725|15.04446
20241227073947743|17.09064
20241227074047805|17.17224
20241227074147908|17.55292
20241227074247910|17.17224
20241227074347939|17.14505
20241227074448505|17.14505
20241227074548930|17.36261
20241227074648945|17.17224
20241227074749204|17.09064
20241227074849884|17.11786
20241227074949981|17.11786
20241227075050388|17.06342
20241227075150511|17.03622
20241227075250670|17.19943
20241227075350779|17.09064
20241227075450860|17.19943
20241227075550976|17.09064
20241227075651900|16.70963
20241227075751939|17.06342
20241227075851949|17.19943
20241227075952121|17.11786
20241227080052899|17.11786
20241227080153610|17.11786
20241227080253728|17.03622
20241227080353735|17.14505
20241227080453751|17.06342
20241227080557419|16.92737
20241227080657456|17.06342
20241227080757494|17.06342
20241227080858405|16.92737
20241227080958971|17.11786
20241227081058976|17.11786
20241227081159168|17.09064
20241227081259239|17.19943
20241227081359684|17.14505
20241227081459777|17.009
20241227081559850|16.84573
20241227081659877|17.09064
20241227081759988|17.17224
20241227081900930|17.009
20241227082001429|17.3082
20241227082101437|17.14505
20241227082201670|17.09064
20241227082301944|17.009
20241227082402652|17.11786
20241227082502733|17.11786
20241227082602857|17.09064
20241227082702867|17.06342
20241227082802903|17.06342
20241227082902973|17.17224
20241227083003613|16.95459
20241227083103639|17.19943
20241227083203642|17.06342
20241227083303845|17.06342
20241227083403914|17.03622
20241227083503930|16.98184
20241227083603945|16.98184
20241227083704217|17.06342
20241227083804507|17.06342
20241227083904717|17.47134
20241227084004802|17.03622
20241227084104855|16.92737
20241227084204942|17.14505
20241227084304966|17.03622
20241227084405911|16.98184
20241227084505925|17.009
20241227084605982|16.95459
20241227084705999|17.14505
20241227084806456|16.79129
20241227084906508|17.009
20241227085006613|17.009
20241227085106648|17.06342
20241227085206657|17.06342
20241227085306745|17.25385
20241227085407864|22.22821
20241227085507935|17.03622
20241227085607977|17.06342
20241227085708936|17.03622
20241227085809923|16.90018
20241227085910420|17.06342
20241227090010479|17.03622
20241227090110657|17.19943
20241227090210735|17.11786
20241227090310777|16.90018
20241227090410893|17.06342
20241227090510978|17.33542
20241227090611552|17.19943
20241227090711613|17.06342
20241227090811704|17.03622
20241227090911827|17.09064
20241227091011863|17.03622
20241227091111971|16.95459
20241227091212392|16.95459
20241227091312817|16.84573
20241227091412904|17.03622
20241227091512932|17.09064
20241227091613155|17.06342
20241227091713253|14.6608
20241227091813408|17.009
20241227091913897|17.14505
20241227092013906|17.06342
20241227092113989|17.06342
20241227092214668|16.98184
20241227092314775|17.09064
20241227092415625|17.06342
20241227092515634|17.009
20241227092615737|17.009
20241227092715789|17.06342
20241227092815864|16.6824
20241227092915872|17.06342
20241227093015935|17.3082
20241227093116234|17.11786
20241227093216830|16.95459
20241227093316968|17.03622
20241227093417988|17.22662
20241227093518673|17.06342
20241227093618686|17.06342
20241227093718735|17.19943
20241227093818850|17.03622
20241227093918956|17.03622
20241227094019728|17.03622
20241227094119766|17.03622
20241227094219866|12.92484
20241227094319970|17.009
20241227094420689|16.79129
20241227094520879|17.03622
20241227094621861|17.06342
20241227094721984|17.03622
20241227094822165|16.87296
20241227094922586|16.95459
20241227095022632|16.79129
20241227095123548|17.03622
20241227095223780|17.06342
20241227095323863|17.06342
20241227095423917|17.06342
20241227095523933|17.03622
20241227095623939|16.81854
20241227095724253|16.95459
20241227095824691|17.009
20241227095924729|17.03622
20241227100024756|17.06342
20241227100124806|17.09064
20241227100224919|17.09064
20241227100325283|17.03622
20241227100425443|17.09064
20241227100525665|17.03622
20241227100625409|17.009
20241227100725513|17.03622
20241227100825532|16.57346
20241227100926483|17.06342
20241227101026484|17.11786
20241227101126502|17.09064
20241227101226611|17.06342
20241227101326734|17.09064
20241227101426819|17.09064
20241227101526876|17.09064
20241227101626889|17.09064
20241227101726949|17.03622
20241227101826971|17.14505
20241227101926981|16.92737
20241227102027110|17.22662
20241227102127562|17.14505
20241227102227998|17.14505
20241227102328310|17.06342
20241227102428384|16.98184
20241227102528483|17.14505
20241227102628611|15.23608
20241227102728729|17.11786
20241227102828743|17.09064
20241227102928815|17.11786
20241227103028829|17.009
20241227103128951|17.06342
20241227103229764|17.09064
20241227103329837|17.06342
20241227103429941|17.09064
20241227103530749|17.03622
20241227103630811|17.06342
20241227103730819|17.06342
20241227103831414|17.06342
20241227103931650|17.03622
20241227104031699|17.06342
20241227104131738|17.06342
20241227104231776|16.90018
20241227104331857|17.11786
20241227104431911|18.96521
20241227104531945|17.03622
20241227104632190|17.009
20241227104732262|17.17224
20241227104832350|17.06342
20241227104932390|17.03622
20241227105032464|17.09064
20241227105132535|17.009
20241227105232724|17.09064
20241227105332866|17.06342
20241227105432982|17.19943
20241227105532986|17.58011
20241227105632996|16.79129
20241227105733110|17.009
20241227105833818|17.06342
20241227105933861|17.03622
20241227110033872|17.17224
20241227110133954|17.06342
20241227110234804|16.95459
20241227110334936|17.06342
20241227110434993|17.03622
20241227110535107|17.14505
20241227110635572|17.09064
20241227110735921|17.009
20241227110836341|16.95459
20241227110936984|17.06342
20241227111037783|17.06342
20241227111137857|17.06342
20241227111237969|17.03622
20241227111337972|17.009
20241227111438204|16.98184
20241227111538259|16.95459
20241227111638260|17.66159
20241227111738971|16.98184
20241227111838987|17.09064
20241227111939699|17.03622
20241227112039785|16.98184
20241227112139870|17.11786
20241227112239949|16.70963
20241227112339972|17.09064
20241227112440360|17.03622
20241227112540814|16.90018
20241227112640884|16.49173
20241227112740939|19.31815
20241227112841149|16.98184
20241227112941827|17.03622
20241227113041880|16.90018
20241227113141882|17.009
20241227113241974|17.06342
20241227113342362|17.11786
20241227113442482|17.09064
20241227113542539|17.03622
20241227113642621|17.11786
20241227113743681|17.03622
20241227113843762|17.11786
20241227113943871|17.03622
20241227114043958|17.06342
20241227114143987|17.06342
20241227114244136|17.06342
20241227114344399|16.98184
20241227114444405|17.11786
20241227114544524|17.03622
20241227114644542|17.03622
20241227114744848|16.95459
20241227114844935|17.09064
20241227114944975|16.87296
20241227115045907|16.95459
20241227115145986|17.06342
20241227115246470|17.06342
20241227115346481|16.49173
20241227115446917|17.19943
20241227115546920|17.009
20241227115646943|16.98184
20241227115746947|17.03622
20241227115847217|17.03622
20241227115947799|16.98184
20241227120047909|17.009
20241227120148273|17.009
20241227120248566|17.06342
20241227120348957|16.84573
20241227120448971|16.98184
20241227120549743|17.17224
20241227120653421|17.03622
20241227120753481|17.3082
20241227120853484|17.03622
20241227120953725|16.95459
20241227121053847|16.95459
20241227121153932|17.14505
20241227121254689|17.06342
20241227121354789|17.03622
20241227121454883|16.79129
20241227121554962|17.009
20241227121654971|17.03622
20241227121755235|17.009
20241227121855271|17.06342
20241227121955387|17.03622
20241227122055507|17.06342
20241227122155612|17.03622
20241227122255646|17.009
20241227122355824|16.98184
20241227122455914|17.03622
20241227122555954|17.06342
20241227122656139|16.92737
20241227122756528|16.95459
20241227122856616|17.009
20241227122956783|16.98184
20241227123056874|17.03622
20241227123156918|17.14505
20241227123257172|16.95459
20241227123357245|16.90018
20241227123457801|16.95459
20241227123557879|17.06342
20241227123657940|17.03622
20241227123757988|16.98184
20241227123858425|16.98184
20241227123958575|16.98184
20241227124058633|15.80997
20241227124158672|16.92737
20241227124258770|17.47134
20241227124358849|17.03622
20241227124458913|17.06342
20241227124558936|16.95459
20241227124659245|17.11786
20241227124759368|16.79129
20241227124859485|16.87296
20241227124959622|17.03622
20241227125059744|17.17224
20241227125159804|16.95459
20241227125259910|16.95459
20241227125400297|16.95459
20241227125500838|16.92737
20241227125600941|17.06342
20241227125701255|16.79129
20241227125801637|16.98184
20241227125901782|16.95459
20241227130001785|17.03622
20241227130101859|18.55798
20241227130201950|17.06342
20241227130302575|17.03622
20241227130402634|16.49173
20241227130502941|17.009
20241227130603556|16.95459
20241227130703662|17.03622
20241227130803733|17.06342
20241227130903771|17.009
20241227131003887|17.06342
20241227131103953|17.03622
20241227131204555|17.22662
20241227131304655|17.03622
20241227131405687|17.009
20241227131505729|17.03622
20241227131605760|17.03622
20241227131705815|17.03622
20241227131805931|17.03622
20241227131906549|17.03622
20241227132006648|16.30099
20241227132106727|17.06342
20241227132206753|17.09064
20241227132306912|17.03622
20241227132406955|17.06342
20241227132507536|17.009
20241227132607613|17.28104
20241227132707831|17.09064
20241227132807899|16.98184
20241227132907922|17.14505
20241227133007989|17.06342
20241227133108572|16.92737
20241227133208600|17.14505
20241227133308615|17.36261
20241227133408650|17.06342
20241227133508670|17.03622
20241227133608767|16.92737
20241227133708883|17.03622
20241227133809243|20.73056
20241227133909817|17.03622
20241227134009882|17.06342
20241227134109910|16.95459
20241227134209942|17.09064
20241227134309943|17.03622
20241227134410127|17.11786
20241227134510399|16.95459
20241227134610410|17.11786
20241227134710966|17.06342
20241227134810985|17.03622
20241227134911643|17.09064
20241227135011817|17.28104
20241227135111894|17.06342
20241227135211950|17.25385
20241227135311958|17.06342
20241227135411969|16.84573
20241227135512298|17.09064
20241227135612808|17.03622
20241227135712871|17.03622
20241227135812974|17.03622
20241227135913195|17.11786
20241227140013212|16.95459
20241227140113887|17.17224
20241227140213892|17.03622
20241227140313918|17.14505
20241227140413926|17.06342
20241227140514144|17.06342
20241227140614240|16.81854
20241227140721385|17.009
20241227140821937|20.9209
20241227140922368|17.22662
20241227141023388|17.06342
20241227141123406|17.11786
20241227141223673|17.06342
20241227141323793|17.06342
20241227141423866|16.92737
20241227141523878|17.03622
20241227141623973|17.06342
20241227141724616|17.17224
20241227141824726|17.03622
20241227141924759|17.11786
20241227142024773|17.22662
20241227142124852|17.28104
20241227142224902|17.06342
20241227142325530|17.06342
20241227142425719|17.14505
20241227142525932|17.06342
20241227142626106|17.03622
20241227142726380|17.06342
20241227142826466|16.90018
20241227142926493|17.09064
20241227143026534|17.06342
20241227143126650|17.17224
20241227143227360|16.02829
20241227143327403|17.06342
20241227143427509|17.17224
20241227143527622|16.95459
20241227143627672|17.17224
20241227143727769|17.19943
20241227143827853|17.17224
20241227143927857|17.3082
20241227144027939|17.11786
20241227144127998|17.19943
20241227144228120|17.14505
20241227144329124|17.14505
20241227144429297|17.19943
20241227144529369|17.14505
20241227144629382|17.19943
20241227144729525|17.19943
20241227144829527|17.17224
20241227144929884|17.19943
20241227145029932|17.09064
20241227145129998|17.17224
20241227145230100|17.68878
20241227145330270|17.11786
20241227145430278|16.98184
20241227145530322|17.14505
20241227145630406|17.03622
20241227145730514|17.14505
20241227145830530|16.65518
20241227145930620|17.28104
20241227150030735|17.19943
20241227150130788|17.28104
20241227150230863|17.17224
20241227150330943|17.03622
20241227150431428|17.19943
20241227150531566|17.14505
20241227150631650|17.25385
20241227150731666|17.14505
20241227150831781|17.11786
20241227150931982|17.09064
20241227151032351|17.17224
20241227151132373|17.19943
20241227151232600|17.44418
20241227151332644|16.90018
20241227151432659|17.17224
20241227151532671|17.11786
20241227151632724|16.90018
20241227151732739|17.14505
20241227151832874|17.22662
20241227151932978|17.19943
20241227152033338|17.14505
20241227152133839|17.19943
20241227152233923|17.17224
20241227152333956|17.28104
20241227152434231|16.84573
20241227152534593|17.19943
20241227152634669|17.009
20241227152734847|17.19943
20241227152834905|16.92737
20241227152935289|16.98184
20241227153035379|17.25385
20241227153136685|17.28104
20241227153236780|17.25385
20241227153336804|17.3082
20241227153436899|17.19943
20241227153536900|17.22662
20241227153636901|17.19943
20241227153736906|17.17224
20241227153837199|17.19943
20241227153937803|17.44418
20241227154037865|17.3082
20241227154137889|17.55292
20241227154237985|17.28104
20241227154338559|17.19943
20241227154438610|15.64612
20241227154538679|17.38977
20241227154638805|17.3082
20241227154738865|17.36261
20241227154838934|17.28104
20241227154938971|17.25385
20241227155039694|17.52573
20241227155139806|17.3082
20241227155239810|17.3082
20241227155339870|17.33542
20241227155439996|17.3082
20241227155540739|17.33542
20241227155640777|16.6824
20241227155740802|17.38977
20241227155840853|17.55292
20241227155940871|17.85184
20241227160040975|17.52573
20241227160141700|17.68878
20241227160241721|17.41696
20241227160341800|17.52573
20241227160441872|17.44418
20241227160541981|17.44418
20241227160642807|17.52573
20241227160749417|17.52573
20241227160849844|17.36261
20241227160949860|17.47134
20241227161049883|17.55292
20241227161149884|17.4985
20241227161249892|17.58011
20241227161350689|17.79745
20241227161450812|17.82468
20241227161550932|17.63443
20241227161651108|17.63443
20241227161751410|17.58011
20241227161851673|17.68878
20241227161951741|17.36261
20241227162051813|17.77032
20241227162151907|17.71594
20241227162251970|17.66159
20241227162352836|17.41696
20241227162452913|17.71594
20241227162553974|17.82468
20241227162654512|17.90616
20241227162754623|17.77032
20241227162854766|17.79745
20241227162954936|17.79745
20241227163055132|20.13275
20241227163155891|17.85184
20241227163256136|17.96045
20241227163356232|17.93332
20241227163456495|17.90616
20241227163556542|17.98764
20241227163656729|17.98764
20241227163757688|17.98764
20241227163857785|18.06918
20241227163957807|18.04196
20241227164057863|18.23209
20241227164157877|17.63443
20241227164257895|17.98764
20241227164357972|18.06918
20241227164457980|18.06918
20241227164558784|18.31357
20241227164658802|18.1506
20241227164758920|17.98764
20241227164859407|18.17776
20241227164959506|18.23209
20241227165059607|18.20493
20241227165159613|18.20493
20241227165259638|18.31357
20241227165359762|18.04196
20241227165459857|18.28644
20241227165559952|18.1506
20241227165700607|18.34073
20241227165800672|18.31357
20241227165900685|18.34073
20241227170001432|18.31357
20241227170101489|18.28644
20241227170201784|18.28644
20241227170301806|18.39502
20241227170401863|18.25925
20241227170501977|18.34073
20241227170602703|18.39502
20241227170702778|18.36789
20241227170802849|18.36789
20241227170902865|18.53079
20241227171002922|18.39502
20241227171102942|18.50363
20241227171202944|18.44934
20241227171302949|18.44934
20241227171402997|17.93332
20241227171503513|18.50363
20241227171603837|18.4765
20241227171703895|18.55798
20241227171803986|18.42218
20241227171904116|18.44934
20241227172004557|18.53079
20241227172104607|18.44934
20241227172205617|18.53079
20241227172305725|18.6394
20241227172405748|18.44934
20241227172505887|18.44934
20241227172605918|18.80234
20241227172705988|18.50363
20241227172806791|18.44934
20241227172906867|18.74802
20241227173006959|18.36789
20241227173107470|18.6394
20241227173207903|18.66656
20241227173307962|18.53079
20241227173407979|18.69373
20241227173508195|18.53079
20241227173608245|18.69373
20241227173708737|18.53079
20241227173808956|18.4765
20241227173909606|18.61227
20241227174010131|18.58511
20241227174110136|18.55798
20241227174210954|18.72086
20241227174310988|18.55798
20241227174411106|18.50363
20241227174511993|18.66656
20241227174612449|18.6394
20241227174712745|18.66656
20241227174812963|18.58511
20241227174913677|18.53079
20241227175013768|18.53079
20241227175113792|18.61227
20241227175213820|18.55798
20241227175313943|18.44934
20241227175413988|18.61227
20241227175514851|18.61227
20241227175614895|18.58511
20241227175714908|18.66656
20241227175814925|18.53079
20241227175915338|18.61227
20241227180015939|18.44934
20241227180115991|18.99234
20241227180216432|18.55798
20241227180316727|18.50363
20241227180416927|18.58511
20241227180516950|18.55798
20241227180617354|18.53079
20241227180717543|18.53079
20241227180818413|18.53079
20241227180918473|18.69373
20241227181018487|18.61227
20241227181118515|18.44934
20241227181218543|18.6394
20241227181318648|18.58511
20241227181418650|18.50363
20241227181518757|18.53079
20241227181618891|18.42218
20241227181718971|18.61227
20241227181819462|18.55798
20241227181919497|18.44934
20241227182019924|18.53079
20241227182120213|18.31357
20241227182221610|18.69373
20241227182321905|18.4765
20241227182421911|18.31357
20241227182521945|18.53079
20241227182622663|18.66656
20241227182722740|18.50363
20241227182822774|18.50363
20241227182922817|18.53079
20241227183022942|18.44934
20241227183123430|18.42218
20241227183223807|18.39502
20241227183323922|18.6394
20241227183423946|18.28644
20241227183523974|18.53079
20241227183624559|18.77515
20241227183724621|18.42218
20241227183824651|18.42218
20241227183924746|18.42218
20241227184024787|18.44934
20241227184124936|18.4765
20241227184225129|18.50363
20241227184326187|18.39502
20241227184426902|18.39502
20241227184526991|18.42218
20241227184627459|18.44934
20241227184727585|18.42218
20241227184827600|18.42218
20241227184927618|18.31357
20241227185027988|18.4765
20241227185128612|18.31357
20241227185228811|17.98764
20241227185328897|18.31357
20241227185428977|18.39502
20241227185529232|18.39502
20241227185629267|18.31357
20241227185729950|18.25925
20241227185830285|18.39502
20241227185930932|17.98764
20241227190031270|18.31357
20241227190131516|18.23209
20241227190231999|18.28644
20241227190332101|18.36789
20241227190432104|18.1506
20241227190532665|18.31357
20241227190632956|18.31357
20241227190732974|18.31357
20241227190833321|18.34073
20241227190933667|18.39502
20241227191034766|18.20493
20241227191134859|18.31357
20241227191234888|20.13275
20241227191334910|18.39502
20241227191434985|18.44934
20241227191535285|18.28644
20241227191635455|18.72086
20241227191735635|18.36789
20241227191835677|18.25925
20241227191935956|18.20493
20241227192036799|18.20493
20241227192136944|18.25925
20241227192237890|18.25925
20241227192337979|18.28644
20241227192437999|17.98764
20241227192538104|18.6394
20241227192638286|18.20493
20241227192738391|18.12347
20241227192838639|18.6394
20241227192938954|18.20493
20241227193038995|18.06918
20241227193139636|18.20493
20241227193239648|18.17776
20241227193339653|18.1506
20241227193439804|18.39502
20241227193539890|18.23209
20241227193639977|18.1506
20241227193740968|18.31357
20241227193840979|18.09634
20241227193941903|18.20493
20241227194041910|18.36789
20241227194141996|18.12347
20241227194242605|18.17776
20241227194342664|18.17776
20241227194442758|18.20493
20241227194543568|18.42218
20241227194643907|18.12347
20241227194743979|18.17776
20241227194844345|18.1506
20241227194944933|18.06918
20241227195045830|17.93332
20241227195145872|18.1506
20241227195245974|18.12347
20241227195346362|18.12347
20241227195446525|18.17776
20241227195547244|18.20493
20241227195647690|18.06918
20241227195747767|18.1506
20241227195847808|18.1506
20241227195947903|17.79745
20241227200048981|18.04196
20241227200149321|17.90616
20241227200249947|17.79745
20241227200350307|18.12347
20241227200450361|18.17776
20241227200551251|18.04196
20241227200651931|19.29095
20241227200751994|18.12347
20241227200846386|17.90616
20241227200946489|17.98764
20241227201046513|18.01483
20241227201146829|18.04196
20241227201246888|17.879
20241227201346980|18.06918
20241227201446997|17.98764
20241227201547910|21.32898
20241227201648286|17.93332
20241227201748392|17.98764
20241227201848507|18.17776
20241227201948590|18.20493
20241227202048989|18.23209
20241227202149397|17.98764
20241227202249841|18.1506
20241227202349890|17.98764
20241227202450175|18.04196
20241227202550771|17.98764
20241227202650894|17.98764
20241227202750958|17.96045
20241227202850965|18.01483
20241227202951920|17.93332
20241227203051941|17.98764
20241227203152603|17.96045
20241227203252724|17.93332
20241227203352735|18.12347
20241227203452961|18.04196
20241227203552994|18.06918
20241227203653968|17.96045
20241227203754449|17.77032
20241227203854535|17.93332
20241227203954560|18.06918
20241227204054607|18.01483
20241227204154653|17.93332
20241227204255600|17.79745
20241227204355646|18.09634
20241227204455736|17.98764
20241227204555749|17.90616
20241227204655767|17.96045
20241227204755852|17.93332
20241227204855900|17.90616
20241227204955940|17.90616
20241227205055959|17.90616
20241227205156111|17.879
20241227205256963|17.879
20241227205357312|17.79745
20241227205457399|17.93332
20241227205557890|17.96045
20241227205657959|17.93332
20241227205758728|17.879
20241227205858780|17.82468
20241227205958847|17.93332
20241227210058904|18.20493
20241227210159233|17.98764
20241227210259900|17.90616
20241227210400694|17.90616
20241227210500983|17.93332
20241227210600987|18.04196
20241227210701292|17.82468
20241227210801382|17.879
20241227210901552|17.85184
20241227211001559|17.96045
20241227211101932|17.93332
20241227211202550|17.93332
20241227211302751|17.90616
20241227211402809|17.90616
20241227211502849|17.68878
20241227211602930|17.90616
20241227211702969|17.82468
20241227211804867|17.879
20241227211904902|17.82468
20241227212004938|17.85184
20241227212104976|17.879
20241227212204994|17.85184
20241227212305105|17.93332
20241227212405731|17.93332
20241227212505786|17.85184
20241227212606619|17.879
20241227212706663|17.85184
20241227212806764|17.82468
20241227212906884|17.77032
20241227213006976|17.93332
20241227213107316|18.17776
20241227213207434|17.79745
20241227213307911|17.90616
20241227213408176|17.82468
20241227213508282|17.879
20241227213608382|17.79745
20241227213708496|17.82468
20241227213808876|18.17776
20241227213908887|17.82468
20241227214008939|17.77032
20241227214108958|17.82468
20241227214209267|17.79745
20241227214309361|17.879
20241227214409391|17.98764
20241227214509944|17.79745
20241227214610111|17.82468
20241227214710448|17.82468
20241227214810490|17.79745
20241227214910887|17.82468
20241227215010960|17.879
20241227215111812|17.82468
20241227215211906|17.79745
20241227215312274|17.77032
20241227215412741|17.82468
20241227215512854|17.85184
20241227215612860|17.79745
20241227215712883|17.85184
20241227215812943|18.04196
20241227215913506|17.77032
20241227220013516|17.82468
20241227220113635|17.82468
20241227220213831|17.82468
20241227220313902|17.74313
20241227220413935|17.79745
20241227220513945|17.98764
20241227220613950|17.85184
20241227220714376|17.82468
20241227220814474|17.82468
20241227220913506|17.79745
20241227221013601|17.79745
20241227221113639|17.93332
20241227221214539|17.77032
20241227221314605|17.71594
20241227221414637|18.85663
20241227221514742|17.63443
20241227221614760|17.82468
20241227221714838|17.90616
20241227221814915|17.74313
20241227221914953|16.54623
20241227222015334|17.93332
20241227222115349|17.77032
20241227222215424|17.79745
20241227222315747|17.77032
20241227222415950|17.90616
20241227222516359|17.879
20241227222616463|17.77032
20241227222716694|17.77032
20241227222816749|17.85184
20241227222916834|17.79745
20241227223016915|17.68878
20241227223116933|18.31357
20241227223216946|17.79745
20241227223317305|17.98764
20241227223417684|17.63443
20241227223517793|17.879
20241227223617861|17.82468
20241227223717950|17.79745
20241227223819272|17.82468
20241227223919652|17.71594
20241227224019930|17.77032
20241227224119933|17.82468
20241227224219945|17.77032
20241227224319953|17.879
20241227224420659|17.77032
20241227224520723|18.04196
20241227224621551|17.66159
20241227224721590|17.77032
20241227224821607|17.77032
20241227224921669|17.68878
20241227225021676|17.77032
20241227225121794|17.79745
20241227225221864|17.77032
20241227225321972|17.66159
20241227225421998|17.79745
20241227225522664|17.68878
20241227225622678|17.74313
20241227225722686|17.55292
20241227225822786|17.93332
20241227225922986|17.77032
20241227230023323|17.66159
20241227230123385|17.79745
20241227230223794|17.77032
20241227230323860|17.82468
20241227230423950|17.79745
20241227230524736|17.879
20241227230624799|17.71594
20241227230724922|17.74313
20241227230824954|17.44418
20241227230924983|17.74313
20241227231025136|17.879
20241227231125562|17.79745
20241227231225624|17.879
20241227231325737|18.17776
20241227231425813|17.77032
20241227231525893|17.77032
20241227231625920|17.79745
20241227231725987|17.74313
20241227231826914|17.68878
20241227231926922|18.01483
20241227232027447|17.44418
20241227232127780|17.77032
20241227232227828|17.68878
20241227232327856|17.71594
20241227232427970|17.74313
20241227232528252|18.39502
20241227232628353|17.77032
20241227232728825|17.79745
20241227232828888|17.68878
20241227232928977|17.60727
20241227233029503|17.68878
20241227233129841|17.82468
20241227233229930|17.85184
20241227233329949|17.71594
20241227233429965|17.68878
20241227233530852|17.77032
20241227233630869|17.68878
20241227233730982|17.71594
20241227233831186|17.77032
20241227233931228|17.52573
20241227234031483|17.74313
20241227234131487|17.74313
20241227234231908|17.68878
20241227234331984|17.79745
20241227234432913|17.66159
20241227234533236|17.66159
20241227234633979|17.66159
20241227234733988|17.68878
20241227234833995|17.74313
20241227234934704|17.71594
20241227235034758|17.77032
20241227235134801|17.77032
20241227235234913|17.68878
20241227235334926|18.17776
20241227235434981|17.68878
20241227235535685|17.68878
20241227235635757|17.71594
20241227235735865|17.66159
20241227235835930|17.41696
20241227235936390|17.71594