20241230000021923|16.57346
20241230000121925|16.60071
20241230000222392|16.57346
20241230000322490|16.60071
20241230000422536|16.65518
20241230000522609|16.57346
20241230000622710|16.54623
20241230000722811|16.57346
20241230000822902|16.51898
20241230000922947|16.73685
20241230001023524|16.57346
20241230001123603|16.54623
20241230001223637|16.70963
20241230001323740|16.51898
20241230001423747|16.54623
20241230001523812|16.60071
20241230001623930|16.62793
20241230001724365|16.54623
20241230001824663|16.51898
20241230001924722|16.54623
20241230002024782|16.51898
20241230002124872|16.65518
20241230002224936|16.49173
20241230002325130|16.57346
20241230002425331|16.57346
20241230002525707|16.57346
20241230002625738|16.49173
20241230002725770|16.49173
20241230002825806|16.57346
20241230002925897|16.54623
20241230003026108|16.49173
20241230003126872|16.49173
20241230003226931|16.57346
20241230003327346|16.54623
20241230003427911|16.57346
20241230003528668|16.46451
20241230003628732|16.54623
20241230003728805|16.54623
20241230003828894|16.49173
20241230003928994|16.65518
20241230004029359|16.21921
20241230004129375|16.51898
20241230004229390|16.49173
20241230004329467|16.54623
20241230004429517|16.57346
20241230004529942|16.51898
20241230004629999|16.57346
20241230004730891|16.51898
20241230004830906|16.51898
20241230004930914|16.54623
20241230005030959|16.54623
20241230005131573|16.81854
20241230005231643|16.7641
20241230005331667|16.51898
20241230005431694|16.54623
20241230005531747|16.49173
20241230005631799|16.49173
20241230005731811|16.51898
20241230005831922|16.49173
20241230005932576|16.51898
20241230010032641|16.81854
20241230010132733|16.70963
20241230010232812|16.57346
20241230010332886|16.54623
20241230010432974|16.43723
20241230010533768|16.49173
20241230010633847|16.51898
20241230010733851|16.60071
20241230010833864|16.62793
20241230010933898|16.57346
20241230011034146|16.54623
20241230011134182|16.49173
20241230011234751|16.49173
20241230011334848|16.60071
20241230011434873|16.54623
20241230011534944|16.54623
20241230011635138|16.54623
20241230011735925|16.62793
20241230011836110|16.49173
20241230011936950|16.65518
20241230012036972|16.57346
20241230012136990|16.49173
20241230012237110|16.6824
20241230012337274|16.51898
20241230012437720|16.49173
20241230012559405|16.49173
20241230012724311|16.41
20241230012824588|16.49173
20241230012924645|16.49173
20241230013024660|16.46451
20241230013124895|16.43723
20241230013224936|16.54623
20241230013325516|15.75537
20241230013425607|16.54623
20241230013525807|16.41
20241230013625955|16.49173
20241230013726451|16.49173
20241230013826483|16.51898
20241230013926729|16.3555
20241230014026885|16.46451
20241230014126922|16.43723
20241230014227223|16.46451
20241230014327406|16.49173
20241230014427474|16.57346
20241230014527802|16.49173
20241230014627902|16.51898
20241230014727912|16.46451
20241230014827973|16.51898
20241230014927991|16.62793
20241230015028197|16.49173
20241230015128827|16.49173
20241230015228898|16.49173
20241230015328971|16.46451
20241230015429807|16.43723
20241230015529947|16.49173
20241230015630213|16.57346
20241230015730680|16.32825
20241230015830744|16.38272
20241230015930747|16.49173
20241230020030783|16.27374
20241230020130895|16.60071
20241230020230994|16.46451
20241230020331422|16.49173
20241230020431537|16.49173
20241230020531600|16.49173
20241230020631653|16.43723
20241230020731934|16.49173
20241230020832490|16.46451
20241230020932626|16.46451
20241230021032766|16.60071
20241230021132804|16.51898
20241230021232875|16.43723
20241230021332996|16.54623
20241230021433101|16.19193
20241230021533422|16.79129
20241230021633523|16.41
20241230021733538|16.41
20241230021833650|16.41
20241230021933681|16.49173
20241230022033799|16.43723
20241230022133918|16.46451
20241230022234210|16.57346
20241230022334429|16.30099
20241230022434977|16.49173
20241230022535851|16.46451
20241230022635947|16.46451
20241230022736244|16.51898
20241230022836267|16.49173
20241230022936365|16.49173
20241230023036890|16.49173
20241230023136892|16.49173
20241230023236958|16.41
20241230023337127|16.49173
20241230023437241|16.49173
20241230023537603|16.54623
20241230023638759|16.49173
20241230023738863|16.41
20241230023838891|16.43723
20241230023938940|16.49173
20241230024039401|16.49173
20241230024140356|16.49173
20241230024240382|16.46451
20241230024340931|16.49173
20241230024440975|16.27374
20241230024541965|16.43723
20241230024642603|16.21921
20241230024742605|16.51898
20241230024842633|16.43723
20241230024942754|16.49173
20241230025042755|16.49173
20241230025143820|16.49173
20241230025243914|16.38272
20241230025344279|16.43723
20241230025444483|16.43723
20241230025544832|16.43723
20241230025645744|16.46451
20241230025745829|16.32825
20241230025845864|16.49173
20241230025945897|16.43723
20241230030045907|16.49173
20241230030145937|16.49173
20241230030245944|16.43723
20241230030345984|21.16568
20241230030446511|16.46451
20241230030546533|16.49173
20241230030646966|16.49173
20241230030746975|16.32825
20241230030847569|16.27374
20241230030947619|16.43723
20241230031047940|16.65518
20241230031147995|16.43723
20241230031248729|16.49173
20241230031348861|16.30099
20241230031448906|16.54623
20241230031548962|16.46451
20241230031649598|16.38272
20241230031749814|16.46451
20241230031849846|15.94647
20241230031949871|16.41
20241230032049965|16.65518
20241230032150478|16.41
20241230032250502|16.43723
20241230032350544|16.49173
20241230032450638|16.46451
20241230032550747|16.41
20241230032626429|16.43723
20241230032726675|16.49173
20241230032826789|16.46451
20241230032926875|16.60071
20241230033026953|16.49173
20241230033126978|16.51898
20241230033227510|16.43723
20241230033327518|16.49173
20241230033427525|16.41
20241230033528910|16.49173
20241230033629348|16.54623
20241230033729415|16.43723
20241230033829567|16.54623
20241230033929642|16.49173
20241230034030115|16.43723
20241230034130173|16.49173
20241230034230316|16.43723
20241230034330793|16.49173
20241230034430836|16.43723
20241230034530943|16.49173
20241230034631374|16.54623
20241230034731388|16.62793
20241230034831395|16.41
20241230034931509|16.43723
20241230035031730|15.86456
20241230035131793|16.32825
20241230035231849|16.43723
20241230035331854|16.43723
20241230035431876|16.38272
20241230035531937|16.41
20241230035632121|16.49173
20241230035732894|16.43723
20241230035832971|16.49173
20241230035933815|16.49173
20241230040033866|16.32825
20241230040133888|16.46451
20241230040233912|16.43723
20241230040334758|16.43723
20241230040434916|16.62793
20241230040534981|16.57346
20241230040635840|16.0556
20241230040735933|16.49173
20241230040835940|16.87296
20241230040935991|16.49173
20241230041036191|16.32825
20241230041136582|16.46451
20241230041237544|16.43723
20241230041337604|16.49173
20241230041437658|16.38272
20241230041537771|16.54623
20241230041637801|16.49173
20241230041737904|16.32825
20241230041838186|16.46451
20241230041938203|16.08282
20241230042038356|16.43723
20241230042138585|16.49173
20241230042238973|16.46451
20241230042339147|16.32825
20241230042439800|16.54623
20241230042539812|16.46451
20241230042639824|16.49173
20241230042739892|16.49173
20241230042839905|16.49173
20241230042939974|16.46451
20241230043040409|16.51898
20241230043140515|16.43723
20241230043240754|16.49173
20241230043340907|16.46451
20241230043440972|16.54623
20241230043541626|16.41
20241230043641675|16.57346
20241230043741779|16.43723
20241230043841873|16.43723
20241230043941898|14.63339
20241230044042243|16.43723
20241230044142372|16.54623
20241230044242666|16.41
20241230044342738|16.32825
20241230044442787|16.57346
20241230044542907|16.49173
20241230044642993|16.41
20241230044743353|16.43723
20241230044843396|16.60071
20241230044943891|16.54623
20241230045043913|16.46451
20241230045144283|16.49173
20241230045244386|15.83725
20241230045344497|16.49173
20241230045444962|16.79129
20241230045545493|16.54623
20241230045645507|16.43723
20241230045745946|16.46451
20241230045846608|16.51898
20241230045947415|16.43723
20241230050047530|16.49173
20241230050147549|16.38272
20241230050247599|16.41
20241230050347652|16.43723
20241230050447888|16.0556
20241230050547989|16.49173
20241230050648202|16.49173
20241230050748991|16.46451
20241230050848994|16.08282
20241230050949838|15.94647
20241230051049896|16.3555
20241230051149939|16.3555
20241230051249955|16.43723
20241230051350239|16.41
20241230051450321|16.43723
20241230051550354|16.27374
20241230051650785|21.05685
20241230051750979|16.41
20241230051851872|16.30099
20241230051951890|16.49173
20241230052051993|16.38272
20241230052152840|16.49173
20241230052252963|16.16467
20241230052353225|16.49173
20241230052453759|16.43723
20241230052553800|16.41
20241230052654380|16.41
20241230052754494|16.62793
20241230052854612|15.64612
20241230052954670|16.41
20241230053054741|16.41
20241230053154804|16.43723
20241230053254830|16.41
20241230053354910|16.38272
20241230053454949|16.41
20241230053555394|16.46451
20241230053655559|16.49173
20241230053756369|16.49173
20241230053856593|16.49173
20241230053956608|16.49173
20241230054056679|16.41
20241230054156909|16.43723
20241230054257128|16.41
20241230054357597|16.41
20241230054457625|16.3555
20241230054558115|16.41
20241230054658693|16.38272
20241230054758806|16.43723
20241230054858816|15.42749
20241230054958853|16.43723
20241230055058864|16.32825
20241230055158867|16.43723
20241230055258981|16.43723
20241230055359669|16.30099
20241230055459786|16.19193
20241230055559820|16.43723
20241230055659931|16.13742
20241230055759948|16.19193
20241230055859949|16.41
20241230060000135|16.43723
20241230060100882|16.49173
20241230060200983|16.41
20241230060301890|18.69373
20241230060401903|16.38272
20241230060501914|16.43723
20241230060601918|16.46451
20241230060701953|16.43723
20241230060801961|16.41
20241230060902608|16.46451
20241230061002642|16.43723
20241230061102759|16.41
20241230061202761|16.32825
20241230061302849|16.43723
20241230061402903|16.49173
20241230061502953|16.41
20241230061603382|16.43723
20241230061703787|16.30099
20241230061803981|16.38272
20241230061904337|16.43723
20241230062004356|16.43723
20241230062104357|16.3555
20241230062204386|16.30099
20241230062304669|16.38272
20241230062404737|17.14505
20241230062504789|16.43723
20241230062604900|16.38272
20241230062704983|16.49173
20241230062805406|16.51898
20241230062905975|16.41
20241230063006966|16.38272
20241230063106998|16.49173
20241230063207943|16.43723
20241230063307958|16.32825
20241230063408916|16.38272
20241230063508973|16.30099
20241230063608989|16.41
20241230063709439|16.43723
20241230063809535|16.3555
20241230063909782|16.49173
20241230064009797|16.43723
20241230064109860|16.46451
20241230064209868|16.43723
20241230064309987|16.41
20241230064410734|16.38272
20241230064510848|16.6824
20241230064610957|16.38272
20241230064711257|16.41
20241230064811903|16.30099
20241230064911912|16.54623
20241230065012825|16.43723
20241230065112849|16.30099
20241230065212896|16.32825
20241230065313109|16.43723
20241230065413852|16.43723
20241230065513927|16.32825
20241230065614381|15.97375
20241230065714478|16.38272
20241230065814698|16.49173
20241230065914865|16.49173
20241230070014983|16.43723
20241230070115231|16.38272
20241230070215889|16.3555
20241230070315900|16.3555
20241230070415903|16.32825
20241230070515988|16.32825
20241230070616979|16.19193
20241230070717502|16.38272
20241230070817546|16.3555
20241230070917668|16.32825
20241230071017742|16.41
20241230071117813|16.38272
20241230071217818|16.30099
20241230071317852|16.43723
20241230071417929|16.32825
20241230071518287|16.32825
20241230071618969|16.38272
20241230071719884|16.73685
20241230071819993|16.43723
20241230071920112|16.3555
20241230072020925|16.43723
20241230072120986|16.46451
20241230072221823|16.41
20241230072321901|16.16467
20241230072421907|16.38272
20241230072522991|16.32825
20241230072623319|16.27374
20241230072721408|16.3555
20241230072821848|16.41
20241230072921868|16.46451
20241230073022161|16.32825
20241230073122744|16.32825
20241230073222785|16.30099
20241230073322908|16.19193
20241230073422955|16.30099
20241230073523802|16.3555
20241230073623966|16.3555
20241230073724145|16.11011
20241230073824422|16.70963
20241230073924517|16.3555
20241230074024542|16.30099
20241230074124738|16.38272
20241230074224860|16.49173
20241230074324907|16.41
20241230074425614|16.3555
20241230074525737|16.49173
20241230074625747|16.32825
20241230074725818|16.46451
20241230074826362|16.21921
20241230074926575|16.16467
20241230075026624|16.43723
20241230075126954|16.41
20241230075227636|16.32825
20241230075328509|16.41
20241230075428622|16.43723
20241230075528743|16.32825
20241230075628771|16.27374
20241230075728825|16.38272
20241230075828933|16.27374
20241230075928936|16.08282
20241230080029481|16.30099
20241230080129574|16.3555
20241230080229589|16.24646
20241230080329636|16.41
20241230080429760|16.32825
20241230080529881|16.32825
20241230080629960|16.32825
20241230080730714|16.3555
20241230080830726|16.30099
20241230080930792|16.49173
20241230081030805|16.32825
20241230081130807|16.41
20241230081230814|16.41
20241230081330883|16.13742
20241230081431952|16.3555
20241230081531975|16.32825
20241230081632355|16.41
20241230081732492|16.3555
20241230081832549|16.30099
20241230081932820|16.41
20241230082032896|16.38272
20241230082132948|16.46451
20241230082232973|16.30099
20241230082332976|16.38272
20241230082433602|16.32825
20241230082533727|16.51898
20241230082633770|16.41
20241230082733877|16.3555
20241230082834168|16.49173
20241230082934243|16.46451
20241230083034350|16.27374
20241230083134979|16.3555
20241230083235216|16.30099
20241230083335983|16.32825
20241230083436633|16.46451
20241230083536676|16.32825
20241230083636731|16.38272
20241230083736762|16.41
20241230083836804|16.90018
20241230083936890|16.38272
20241230084036901|16.21921
20241230084136989|16.32825
20241230084237101|16.3555
20241230084337103|16.27374
20241230084437660|16.30099
20241230084537683|17.71594
20241230084637732|16.27374
20241230084737810|16.32825
20241230084837930|16.43723
20241230084938234|16.32825
20241230085038268|16.41
20241230085138417|16.43723
20241230085238536|16.32825
20241230085338610|16.38272
20241230085438778|16.32825
20241230085538788|16.38272
20241230085638804|16.38272
20241230085738969|16.38272
20241230085838992|16.27374
20241230085939585|16.41
20241230090040414|16.30099
20241230090140883|16.43723
20241230090240970|16.43723
20241230090341271|16.32825
20241230090441272|16.30099
20241230090541352|16.32825
20241230090641803|16.30099
20241230090741857|16.60071
20241230090841874|16.30099
20241230090941944|16.41
20241230091042230|16.30099
20241230091142348|16.30099
20241230091242952|16.32825
20241230091342962|16.3555
20241230091442971|16.30099
20241230091543253|16.38272
20241230091643766|16.30099
20241230091743840|16.49173
20241230091843859|16.32825
20241230091943863|16.73685
20241230092043941|16.51898
20241230092143946|16.30099
20241230092244224|16.3555
20241230092344913|16.43723
20241230092445840|16.32825
20241230092545914|16.41
20241230092646292|16.30099
20241230092749432|16.32825
20241230092849490|16.21921
20241230092949614|16.27374
20241230093049660|16.57346
20241230093149739|16.32825
20241230093249792|16.30099
20241230093350264|16.30099
20241230093450368|16.27374
20241230093550474|16.27374
20241230093650534|16.30099
20241230093750812|16.27374
20241230093850884|16.32825
20241230093950936|16.38272
20241230094051505|16.30099
20241230094151624|15.70078
20241230094251723|16.3555
20241230094351985|16.27374
20241230094452207|16.27374
20241230094552325|15.70078
20241230094652386|16.30099
20241230094752393|16.27374
20241230094852486|16.27374
20241230094952509|16.32825
20241230095052513|16.32825
20241230095152609|16.3555
20241230095252726|16.11011
20241230095352808|16.32825
20241230095452813|16.27374
20241230095552816|16.49173
20241230095652849|16.27374
20241230095752920|16.30099
20241230095852987|16.27374
20241230095952993|16.32825
20241230100053491|16.30099
20241230100153974|16.30099
20241230100254300|16.27374
20241230100354586|16.27374
20241230100454655|16.32825
20241230100554736|16.24646
20241230100654773|16.27374
20241230100754875|16.70963
20241230100855512|16.30099
20241230100955614|16.30099
20241230101055751|16.27374
20241230101155870|16.30099
20241230101255975|16.32825
20241230101356406|15.86456
20241230101456771|16.27374
20241230101556812|16.3555
20241230101657145|16.30099
20241230101757692|16.32825
20241230101857987|16.24646
20241230101958225|16.27374
20241230102058802|16.30099
20241230102159127|16.43723
20241230102259438|16.27374
20241230102359479|16.27374
20241230102459485|16.32825
20241230102559841|16.43723
20241230102659941|16.30099
20241230102800538|16.27374
20241230102900643|16.00101
20241230103000757|16.27374
20241230103100802|16.24646
20241230103200914|16.24646
20241230103300944|16.24646
20241230103401115|16.19193
20241230103501237|16.43723
20241230103601346|16.27374
20241230103701358|16.27374
20241230103802449|16.30099
20241230103902717|16.24646
20241230104002757|16.38272
20241230104102850|16.27374
20241230104202875|16.24646
20241230104302945|16.32825
20241230104403687|16.27374
20241230104503741|16.30099
20241230104603783|16.32825
20241230104703899|15.01712
20241230104803941|16.30099
20241230104903990|16.24646
20241230105004402|15.91916
20241230105105365|15.89188
20241230105205580|16.41
20241230105305650|16.30099
20241230105405669|16.21921
20241230105505827|16.27374
20241230105605938|16.27374
20241230105706107|16.21921
20241230105806375|16.27374
20241230105906525|16.19193
20241230110006617|16.21921
20241230110106681|16.27374
20241230110206762|16.19193
20241230110306855|16.27374
20241230110406886|16.27374
20241230110506985|16.21921
20241230110607850|16.21921
20241230110707909|16.30099
20241230110807960|16.27374
20241230110908967|16.32825
20241230111008976|16.16467
20241230111108979|16.08282
20241230111209668|16.27374
20241230111309727|16.30099
20241230111409765|16.30099
20241230111509818|16.30099
20241230111609884|16.27374
20241230111709932|16.24646
20241230111810470|16.32825
20241230111910521|16.24646
20241230112010939|16.16467
20241230112110983|16.27374
20241230112210986|16.32825
20241230112311534|16.3555
20241230112411549|16.08282
20241230112511632|16.41
20241230112611676|16.41
20241230112711759|16.08282
20241230112816404|16.24646
20241230112916959|16.30099
20241230113016983|16.30099
20241230113117510|16.41
20241230113217969|16.30099
20241230113318756|16.32825
20241230113418859|16.27374
20241230113518979|16.30099
20241230113619926|16.30099
20241230113719992|16.46451
20241230113819997|16.27374
20241230113920555|16.32825
20241230114020705|16.43723
20241230114120801|16.27374
20241230114220885|16.16467
20241230114320975|16.19193
20241230114420977|16.24646
20241230114520991|16.41
20241230114621103|16.21921
20241230114721116|16.43723
20241230114821818|16.24646
20241230114921882|16.27374
20241230115022564|16.32825
20241230115122597|16.3555
20241230115222634|16.32825
20241230115322643|16.27374
20241230115422753|16.38272
20241230115522854|16.49173
20241230115622974|16.30099
20241230115723585|16.30099
20241230115823653|16.32825
20241230115923808|16.32825
20241230120023950|16.43723
20241230120124509|16.38272
20241230120224776|16.30099
20241230120324844|14.44125
20241230120424847|16.19193
20241230120524968|16.24646
20241230120625167|16.46451
20241230120725228|16.32825
20241230120825235|16.62793
20241230120925458|16.30099
20241230121025695|16.30099
20241230121125767|16.13742
20241230121225818|16.41
20241230121325917|16.49173
20241230121425938|16.30099
20241230121525986|16.21921
20241230121626617|16.41
20241230121726659|16.49173
20241230121826931|16.3555
20241230121926936|16.38272
20241230122027587|16.38272
20241230122127924|16.3555
20241230122227968|16.30099
20241230122328402|16.41
20241230122428525|16.32825
20241230122528910|16.19193
20241230122628951|16.30099
20241230122729570|16.3555
20241230122829871|16.27374
20241230122929914|16.43723
20241230123029950|16.49173
20241230123130739|16.43723
20241230123230741|16.43723
20241230123330951|16.38272
20241230123431180|16.46451
20241230123531224|17.03622
20241230123631607|16.38272
20241230123731777|16.27374
20241230123831897|16.38272
20241230123931991|16.32825
20241230124032840|16.46451
20241230124133485|16.30099
20241230124233507|16.30099
20241230124333583|16.46451
20241230124433635|16.16467
20241230124533737|16.38272
20241230124633861|16.32825
20241230124733887|16.38272
20241230124833956|16.32825
20241230124934578|16.32825
20241230125034762|16.32825
20241230125134785|16.41
20241230125234917|16.30099
20241230125335275|16.30099
20241230125435898|16.38272
20241230125535915|16.41
20241230125635916|16.30099
20241230125736173|16.41
20241230125836467|16.30099
20241230125936473|16.43723
20241230130036696|16.41
20241230130136792|16.38272
20241230130237812|16.41
20241230130337857|16.32825
20241230130437925|16.3555
20241230130537961|16.41
20241230130638596|16.43723
20241230130738635|16.3555
20241230130838636|16.32825
20241230130938658|16.41
20241230131038723|16.27374
20241230131138783|16.41
20241230131238797|16.38272
20241230131338892|16.38272
20241230131439576|16.41
20241230131540652|16.41
20241230131640664|16.41
20241230131740757|16.49173
20241230131840799|16.46451
20241230131940900|16.41
20241230132040943|16.49173
20241230132140981|16.46451
20241230132241407|16.30099
20241230132341523|16.41
20241230132441717|7.686066
20241230132541796|16.41
20241230132641843|16.38272
20241230132741867|16.43723
20241230132843503|16.16467
20241230132943934|16.41
20241230133044306|16.46451
20241230133145141|16.3555
20241230133245582|16.43723
20241230133345658|16.38272
20241230133445673|16.65518
20241230133545776|16.43723
20241230133645879|18.42218
20241230133745881|16.41
20241230133846566|16.46451
20241230133946603|16.43723
20241230134046637|16.43723
20241230134146726|16.43723
20241230134246796|16.49173
20241230134346806|16.41
20241230134446925|16.46451
20241230134546959|16.38272
20241230134647730|16.43723
20241230134747741|16.41
20241230134847797|16.46451
20241230134947802|16.43723
20241230135047921|16.41
20241230135148142|16.49173
20241230135248822|16.51898
20241230135348884|16.49173
20241230135448919|16.81854
20241230135549628|16.46451
20241230135649682|16.43723
20241230135749742|16.6824
20241230135849798|16.41
20241230135949815|16.41
20241230140049934|16.49173
20241230140149981|16.43723
20241230140249995|16.27374
20241230140350119|16.41
20241230140450235|16.43723
20241230140550643|16.49173
20241230140650686|15.91916
20241230140750796|16.46451
20241230140850824|16.49173
20241230140950902|16.49173
20241230141051206|16.43723
20241230141151666|16.6824
20241230141251745|16.54623
20241230141351790|16.49173
20241230141451812|16.49173
20241230141551855|16.49173
20241230141651883|16.49173
20241230141752878|16.27374
20241230141853224|16.51898
20241230141953828|16.43723
20241230142053921|16.0556
20241230142153960|16.54623
20241230142254375|16.51898
20241230142354705|16.51898
20241230142454794|16.49173
20241230142555434|16.27374
20241230142655493|16.6824
20241230142755521|16.51898
20241230142855604|16.54623
20241230142955646|16.54623
20241230143055871|16.57346
20241230143155901|16.60071
20241230143255985|16.49173
20241230143356203|16.54623
20241230143456590|16.57346
20241230143556634|16.57346
20241230143656747|16.65518
20241230143756913|16.60071
20241230143856995|16.57346
20241230143957496|16.6824
20241230144057525|16.6824
20241230144157600|16.6824
20241230144257740|16.92737
20241230144357748|16.6824
20241230144457868|16.6824
20241230144557877|16.87296
20241230144657951|16.70963
20241230144758313|16.70963
20241230144858808|16.79129
20241230144958880|16.81854
20241230145058954|16.73685
20241230145159650|16.81854
20241230145259757|16.92737
20241230145359770|16.84573
20241230145459893|16.90018
20241230145559898|16.92737
20241230145659956|16.90018
20241230145800461|16.79129
20241230145900713|16.92737
20241230150000779|16.81854
20241230150100848|16.98184
20241230150200952|17.17224
20241230150301680|17.06342
20241230150402179|16.98184
20241230150502584|16.32825
20241230150602655|17.14505
20241230150702657|17.09064
20241230150802704|16.30099
20241230150902865|16.84573
20241230151002947|17.17224
20241230151102963|17.14505
20241230151202993|17.14505
20241230151303680|17.17224
20241230151403788|17.17224
20241230151503800|17.19943
20241230151603910|17.22662
20241230151704879|17.28104
20241230151804928|17.3082
20241230151905135|17.11786
20241230152005443|17.3082
20241230152105480|17.11786
20241230152205511|17.47134
20241230152305633|17.3082
20241230152405696|17.38977
20241230152505920|17.44418
20241230152606216|17.44418
20241230152706828|16.73685
20241230152806881|17.55292
20241230152910440|17.33542
20241230153010501|18.20493
20241230153110510|17.55292
20241230153210971|18.01483
20241230153311818|17.63443
20241230153411929|17.52573
20241230153512132|17.68878
20241230153612206|17.60727
20241230153713102|17.58011
20241230153813350|17.58011
20241230153913602|17.63443
20241230154013669|17.68878
20241230154113780|17.55292
20241230154213863|17.68878
20241230154313969|17.74313
20241230154414168|17.68878
20241230154514991|17.79745
20241230154615101|17.63443
20241230154715122|17.82468
20241230154815902|17.79745
20241230154915935|17.82468
20241230155016465|17.82468
20241230155116518|17.82468
20241230155216960|17.98764
20241230155317339|17.90616
20241230155417373|17.93332
20241230155517389|17.93332
20241230155617487|17.93332
20241230155717629|17.879
20241230155817664|18.06918
20241230155917683|18.01483
20241230160017783|17.93332
20241230160117803|18.01483
20241230160217905|18.04196
20241230160317917|17.98764
20241230160417932|18.01483
20241230160517946|17.96045
20241230160618493|17.98764
20241230160718751|17.98764
20241230160818797|18.06918
20241230160918894|18.06918
20241230161018946|18.04196
20241230161119431|18.06918
20241230161219645|18.04196
20241230161319732|18.12347
20241230161419813|12.14725
20241230161519914|18.12347
20241230161619925|18.1506
20241230161720296|18.39502
20241230161820341|18.06918
20241230161920874|18.01483
20241230162020915|18.17776
20241230162120940|18.17776
20241230162221552|18.17776
20241230162321670|18.20493
20241230162421758|18.20493
20241230162522492|18.20493
20241230162622556|17.90616
20241230162722626|18.36789
20241230162822653|18.34073
20241230162922673|18.23209
20241230163022838|18.1506
20241230163122905|18.1506
20241230163222923|18.17776
20241230163322955|18.12347
20241230163422984|18.20493
20241230163523892|18.25925
20241230163623983|18.20493
20241230163724483|18.28644
20241230163824655|18.31357
20241230163924677|18.17776
20241230164024820|18.20493
20241230164124897|18.28644
20241230164224923|18.31357
20241230164324984|18.25925
20241230164425948|18.23209
20241230164525995|18.28644
20241230164626243|18.28644
20241230164726968|18.25925
20241230164827717|18.36789
20241230164927750|18.1506
20241230165027855|18.31357
20241230165127975|18.20493
20241230165228145|18.28644
20241230165328241|18.20493
20241230165428351|18.39502
20241230165528369|18.39502
20241230165628393|18.28644
20241230165728821|18.34073
20241230165828918|18.31357
20241230165928956|18.20493
20241230170029393|18.36789
20241230170129493|18.31357
20241230170229526|18.31357
20241230170329579|18.28644
20241230170429686|18.25925
20241230170529758|18.28644
20241230170629791|18.25925
20241230170729874|18.28644
20241230170829983|18.66656
20241230170931796|18.31357
20241230171031892|18.39502
20241230171131978|18.36789
20241230171232130|18.20493
20241230171332921|18.34073
20241230171432925|18.20493
20241230171533378|18.31357
20241230171633473|18.31357
20241230171733583|18.34073
20241230171833657|18.17776
20241230171933758|18.28644
20241230172033784|18.23209
20241230172133799|17.68878
20241230172233812|18.61227
20241230172333984|18.25925
20241230172434562|18.28644
20241230172534940|18.23209
20241230172634959|18.34073
20241230172735809|18.31357
20241230172835903|18.20493
20241230172937397|18.28644
20241230173037457|18.17776
20241230173137676|18.17776
20241230173238138|18.20493
20241230173338214|18.36789
20241230173438587|18.20493
20241230173538780|17.879
20241230173638850|18.20493
20241230173738950|18.20493
20241230173839566|18.23209
20241230173939667|18.20493
20241230174039731|18.58511
20241230174139783|18.20493
20241230174239813|18.28644
20241230174339835|18.17776
20241230174439863|18.17776
20241230174540785|18.1506
20241230174640794|18.1506
20241230174740817|18.20493
20241230174840848|18.20493
20241230174940938|18.04196
20241230175041578|18.17776
20241230175141604|18.17776
20241230175241781|18.20493
20241230175342667|17.879
20241230175442748|18.1506
20241230175542921|18.31357
20241230175642995|18.17776
20241230175743756|18.20493
20241230175843960|18.20493
20241230175944607|18.28644
20241230180044633|19.50815
20241230180144826|18.1506
20241230180244942|18.1506
20241230180344945|18.1506
20241230180444980|18.12347
20241230180545223|18.09634
20241230180645621|17.90616
20241230180745680|18.12347
20241230180845684|18.12347
20241230180945763|18.17776
20241230181045792|18.12347
20241230181145816|17.98764
20241230181245940|18.28644
20241230181346167|18.12347
20241230181446493|17.68878
20241230181546529|17.96045
20241230181646648|18.09634
20241230181746728|18.09634
20241230181846805|18.06918
20241230181946901|18.01483
20241230182046988|18.1506
20241230182147680|18.06918
20241230182247707|18.69373
20241230182347775|18.04196
20241230182447863|18.04196
20241230182547905|18.09634
20241230182647942|18.28644
20241230182747991|18.01483
20241230182848426|17.98764
20241230182948485|17.98764
20241230183048529|18.09634
20241230183148603|18.01483
20241230183248665|18.06918
20241230183349739|17.82468
20241230183449854|17.98764
20241230183549896|17.98764
20241230183649987|18.17776
20241230183749992|18.01483
20241230183850108|17.96045
20241230183950450|17.98764
20241230184050710|18.04196
20241230184150788|18.04196
20241230184250906|17.93332
20241230184350994|17.33542
20241230184451619|17.98764
20241230184551664|17.98764
20241230184651743|17.98764
20241230184751859|17.90616
20241230184851911|18.55798
20241230184951983|17.93332
20241230185052189|18.01483
20241230185152606|17.93332
20241230185253668|17.98764
20241230185353772|17.98764
20241230185453888|17.90616
20241230185553950|17.93332
20241230185653956|17.98764
20241230185753964|17.93332
20241230185854670|18.09634
20241230185954736|17.90616
20241230190055247|17.93332
20241230190155283|17.879
20241230190255367|17.96045
20241230190355406|17.90616
20241230190455520|17.85184
20241230190555919|17.90616
20241230190656639|17.85184
20241230190756654|18.04196
20241230190857498|17.90616
20241230190957601|17.79745
20241230191057991|17.879
20241230191158109|18.09634
20241230191258400|17.98764
20241230191358621|17.93332
20241230191458651|17.90616
20241230191558767|17.85184
20241230191658794|17.79745
20241230191758861|17.68878
20241230191858889|18.25925
20241230191958949|17.85184
20241230192058987|17.79745
20241230192159143|17.90616
20241230192259645|17.82468
20241230192359712|17.79745
20241230192459727|17.79745
20241230192559749|17.79745
20241230192659811|17.77032
20241230192759819|17.77032
20241230192859888|17.82468
20241230193005450|17.79745
20241230193105813|17.79745
20241230193205987|17.79745
20241230193306851|17.79745
20241230193406946|17.74313
20241230193506958|17.77032
20241230193607566|17.68878
20241230193707907|17.79745
20241230193807909|17.66159
20241230193908193|17.77032
20241230194008248|17.58011
20241230194108855|17.52573
20241230194208929|17.77032
20241230194309291|17.77032
20241230194409373|17.38977
20241230194509408|17.66159
20241230194609511|17.74313
20241230194709518|17.66159
20241230194809529|17.71594
20241230194909846|17.77032
20241230195009934|17.60727
20241230195109994|17.77032
20241230195210344|17.77032
20241230195310925|17.68878
20241230195410940|17.68878
20241230195511556|17.68878
20241230195611800|17.77032
20241230195711918|17.79745
20241230195812334|17.66159
20241230195912367|17.14505
20241230200012808|17.68878
20241230200112809|17.68878
20241230200212859|17.68878
20241230200312863|17.66159
20241230200412866|17.71594
20241230200512873|17.63443
20241230200612896|17.58011
20241230200712922|17.66159
20241230200813221|17.68878
20241230200913605|17.71594
20241230201014611|17.63443
20241230201114652|17.58011
20241230201214664|17.68878
20241230201314727|17.63443
20241230201414834|17.66159
20241230201514862|17.79745
20241230201614893|17.77032
20241230201714941|17.77032
20241230201816274|17.77032
20241230201916668|17.63443
20241230202016730|17.74313
20241230202116731|17.79745
20241230202216732|17.90616
20241230202317694|17.60727
20241230202417960|17.66159
20241230202518992|17.66159
20241230202619384|17.66159
20241230202719946|17.68878
20241230202819990|17.66159
20241230202920114|17.58011
20241230203020229|17.44418
20241230203120658|17.58011
20241230203220760|18.17776
20241230203320767|17.66159
20241230203420857|17.60727
20241230203520882|17.60727
20241230203620975|17.58011
20241230203721192|17.63443
20241230203821248|17.52573
20241230203921684|18.50363
20241230204021687|17.58011
20241230204121801|17.47134
20241230204221819|17.66159
20241230204321940|17.17224
20241230204422512|17.58011
20241230204522786|17.63443
20241230204622899|17.58011
20241230204722974|17.52573
20241230204822979|17.60727
20241230204923501|17.58011
20241230205023513|17.55292
20241230205123547|17.66159
20241230205223772|17.63443
20241230205323882|17.71594
20241230205423935|17.44418
20241230205524548|17.58011
20241230205624660|17.58011
20241230205724727|17.96045
20241230205824728|17.52573
20241230205924769|17.52573
20241230210024882|17.58011
20241230210124985|17.58011
20241230210225157|17.71594
20241230210325779|17.58011
20241230210425858|17.58011
20241230210525922|17.55292
20241230210626406|17.58011
20241230210726505|17.58011
20241230210826609|17.52573
20241230210926651|17.55292
20241230211026723|17.47134
20241230211126793|17.63443
20241230211226818|17.52573
20241230211326970|17.55292
20241230211427263|17.77032
20241230211527523|17.55292
20241230211627529|18.25925
20241230211727770|17.4985
20241230211827858|17.58011
20241230211927866|17.41696
20241230212027911|17.58011
20241230212127997|17.63443
20241230212228119|17.79745
20241230212328134|17.36261
20241230212428401|17.52573
20241230212528805|17.52573
20241230212628908|17.55292
20241230212728972|17.55292
20241230212828981|17.55292
20241230212929877|17.58011
20241230213032405|17.17224
20241230213132496|17.52573
20241230213232598|17.66159
20241230213332620|17.52573
20241230213432679|17.19943
20241230213532732|17.58011
20241230213633629|17.71594
20241230213733658|17.58011
20241230213833738|17.55292
20241230213933787|17.4985
20241230214033893|17.58011
20241230214133986|17.68878
20241230214234845|17.58011
20241230214334868|17.58011
20241230214434898|17.58011
20241230214534970|17.4985
20241230214635663|17.47134
20241230214736257|17.52573
20241230214836517|17.55292
20241230214936616|17.58011
20241230215036633|17.4985
20241230215136672|16.87296
20241230215236676|17.52573
20241230215336802|17.58011
20241230215436908|17.55292
20241230215536929|17.4985
20241230215637528|17.55292
20241230215737612|17.41696
20241230215837968|17.58011
20241230215938257|17.52573
20241230220038366|17.66159
20241230220138402|17.63443
20241230220238494|17.60727
20241230220338862|17.52573
20241230220438863|17.55292
20241230220538893|17.44418
20241230220638970|17.33542
20241230220739676|17.82468
20241230220839679|17.52573
20241230220939752|17.41696
20241230221039783|17.58011
20241230221139895|17.33542
20241230221239933|17.47134
20241230221339949|17.63443
20241230221439954|17.52573
20241230221540474|17.38977
20241230221640759|17.55292
20241230221740879|17.55292
20241230221840880|17.4985
20241230221940952|17.63443
20241230222041247|17.58011
20241230222141358|17.52573
20241230222241810|17.58011
20241230222341911|17.4985
20241230222441914|17.55292
20241230222541916|17.58011
20241230222641999|17.71594
20241230222742932|17.66159
20241230222842957|17.58011
20241230222942977|17.41696
20241230223043777|17.58011
20241230223143880|17.55292
20241230223243918|17.58011
20241230223344209|17.58011
20241230223444470|17.66159
20241230223544489|17.36261
20241230223644494|17.58011
20241230223744955|17.52573
20241230223846267|17.55292
20241230223946690|17.60727
20241230224046978|17.55292
20241230224147274|17.55292
20241230224247373|17.55292
20241230224347723|17.60727
20241230224447744|17.55292
20241230224547778|17.55292
20241230224647895|17.52573
20241230224747896|18.01483
20241230224847904|17.66159
20241230224948201|17.58011
20241230225048479|17.52573
20241230225148823|17.55292
20241230225248867|17.4985
20241230225348902|17.58011
20241230225448969|17.44418
20241230225549781|17.60727
20241230225650635|17.52573
20241230225750802|17.71594
20241230225850927|17.55292
20241230225951422|17.55292
20241230230051786|17.58011
20241230230152724|17.55292
20241230230252798|17.55292
20241230230352869|17.71594
20241230230452870|17.60727
20241230230552891|17.55292
20241230230652907|17.58011
20241230230752908|17.58011
20241230230852951|17.55292
20241230230953257|17.60727
20241230231053569|17.55292
20241230231153655|17.41696
20241230231254156|17.3082
20241230231354245|17.4985
20241230231454995|17.52573
20241230231555328|17.58011
20241230231655433|17.58011
20241230231755806|17.4985
20241230231855896|17.60727
20241230231955905|17.58011
20241230232055968|17.58011
20241230232156516|17.58011
20241230232256609|17.63443
20241230232356635|17.58011
20241230232456962|17.58011
20241230232557675|17.55292
20241230232657776|17.63443
20241230232757811|18.01483
20241230232857910|17.58011
20241230232957962|17.58011
20241230233101784|17.58011
20241230233201894|17.58011
20241230233301977|17.55292
20241230233402334|17.60727
20241230233502992|17.68878
20241230233603100|17.58011
20241230233703245|17.4985
20241230233803667|17.60727
20241230233903925|17.60727
20241230234003970|17.77032
20241230234103971|17.66159
20241230234203997|17.60727
20241230234304729|17.66159
20241230234404776|17.63443
20241230234504803|17.58011
20241230234604870|15.75537
20241230234704905|17.66159
20241230234805338|17.66159
20241230234905361|17.55292
20241230235005804|17.66159
20241230235105814|17.4985
20241230235205889|17.60727
20241230235305899|17.63443
20241230235405940|17.58011
20241230235506124|17.44418
20241230235606635|17.66159
20241230235706666|17.66159
20241230235806782|17.82468
20241230235906800|18.04196