20241231000006864|17.68878
20241231000106971|17.63443
20241231000207513|17.58011
20241231000307870|17.33542
20241231000407909|17.68878
20241231000508159|17.77032
20241231000608224|17.63443
20241231000708729|17.47134
20241231000808962|17.55292
20241231000908964|17.66159
20241231001009262|17.79745
20241231001109328|17.66159
20241231001209418|17.60727
20241231001309530|17.66159
20241231001409938|18.28644
20241231001510399|17.74313
20241231001610606|17.66159
20241231001710654|6.513123
20241231001810679|17.66159
20241231001910921|17.66159
20241231002011279|17.68878
20241231002111392|17.77032
20241231002211605|17.63443
20241231002311671|17.66159
20241231002411673|17.85184
20241231002511792|17.68878
20241231002611983|17.82468
20241231002712878|17.58011
20241231002812941|17.52573
20241231002913100|17.58011
20241231003013168|17.68878
20241231003113215|18.23209
20241231003213226|17.68878
20241231003313905|17.58011
20241231003414473|17.66159
20241231003514521|17.68878
20241231003614631|17.60727
20241231003714646|17.66159
20241231003814667|17.63443
20241231003914743|17.77032
20241231004014854|17.68878
20241231004114929|17.77032
20241231004215178|17.68878
20241231004315975|17.66159
20241231004416190|23.13004
20241231004516676|17.77032
20241231004616942|17.82468
20241231004716993|17.58011
20241231004817687|17.68878
20241231004917767|17.55292
20241231005017820|17.74313
20241231005117904|17.68878
20241231005218188|17.52573
20241231005318373|17.68878
20241231005418410|17.77032
20241231005518936|17.58011
20241231005618938|17.66159
20241231005718964|17.58011
20241231005818990|17.63443
20241231005919104|17.71594
20241231010019324|17.66159
20241231010119703|17.77032
20241231010220603|17.66159
20241231010320632|17.60727
20241231010420792|17.66159
20241231010520821|17.82468
20241231010620928|17.68878
20241231010721515|17.63443
20241231010821534|17.68878
20241231010921822|17.68878
20241231011021866|17.79745
20241231011121898|17.68878
20241231011221974|17.68878
20241231011322365|17.66159
20241231011422449|17.68878
20241231011522482|17.85184
20241231011622751|17.68878
20241231011722766|17.74313
20241231011823431|17.66159
20241231011923531|17.66159
20241231012023819|17.009
20241231012123870|17.63443
20241231012223898|17.58011
20241231012323953|17.74313
20241231012424352|17.68878
20241231012524355|17.68878
20241231012624743|17.58011
20241231012724861|17.66159
20241231012824982|17.66159
20241231012925812|17.68878
20241231013025931|17.82468
20241231013130298|17.71594
20241231013251968|17.60727
20241231013352317|17.60727
20241231013452755|17.66159
20241231013552800|17.71594
20241231013652815|17.66159
20241231013752951|17.36261
20241231013853712|17.58011
20241231013953802|17.79745
20241231014053859|17.68878
20241231014153922|17.68878
20241231014253931|17.60727
20241231014353953|17.68878
20241231014454422|17.71594
20241231014554535|17.66159
20241231014654680|17.66159
20241231014754863|17.71594
20241231014854904|17.58011
20241231014954945|17.66159
20241231015054961|17.17224
20241231015155630|17.66159
20241231015255729|17.74313
20241231015355777|17.44418
20241231015455789|17.52573
20241231015555823|17.55292
20241231015655872|20.94806
20241231015755924|17.66159
20241231015855940|16.84573
20241231015956599|17.66159
20241231020056605|17.41696
20241231020156950|17.66159
20241231020257462|17.74313
20241231020357597|17.22662
20241231020457643|17.60727
20241231020558912|17.68878
20241231020658947|17.58011
20241231020759312|17.60727
20241231020859540|17.60727
20241231020959641|17.38977
20241231021059665|17.63443
20241231021159764|17.60727
20241231021259778|17.63443
20241231021359865|17.14505
20241231021459890|16.98184
20241231021559974|17.71594
20241231021700628|17.44418
20241231021800675|17.36261
20241231021900680|17.52573
20241231022000766|17.44418
20241231022100806|17.79745
20241231022200823|18.06918
20241231022300935|17.58011
20241231022400985|17.47134
20241231022501129|17.60727
20241231022601509|17.60727
20241231022701829|17.58011
20241231022802627|17.74313
20241231022902772|17.55292
20241231023002781|17.55292
20241231023102788|17.4985
20241231023202863|17.44418
20241231023302896|17.58011
20241231023402997|17.52573
20241231023503902|17.52573
20241231023603929|17.66159
20241231023703953|17.55292
20241231023804605|17.52573
20241231023904747|17.55292
20241231024004936|17.55292
20241231024105605|17.55292
20241231024205677|17.79745
20241231024305776|17.52573
20241231024405818|17.4985
20241231024505860|17.52573
20241231024605874|17.52573
20241231024705983|17.60727
20241231024806825|17.58011
20241231024906861|17.52573
20241231025006925|17.52573
20241231025107163|17.4985
20241231025207808|17.47134
20241231025307818|17.44418
20241231025407898|17.4985
20241231025507989|17.52573
20241231025607994|17.44418
20241231025708990|17.55292
20241231025809107|17.52573
20241231025909117|17.4985
20241231030009134|17.4985
20241231030109828|17.52573
20241231030209831|17.52573
20241231030309855|17.4985
20241231030409875|17.68878
20241231030509949|17.79745
20241231030609970|17.14505
20241231030709999|17.52573
20241231030810413|17.41696
20241231030910500|17.52573
20241231031010958|17.4985
20241231031110995|21.60123
20241231031211807|17.47134
20241231031311890|17.52573
20241231031411922|17.28104
20241231031512364|17.52573
20241231031612427|17.38977
20241231031712992|17.58011
20241231031813777|17.47134
20241231031913853|17.36261
20241231032013876|17.55292
20241231032113898|17.36261
20241231032213927|17.41696
20241231032314239|17.33542
20241231032414263|17.38977
20241231032514750|17.47134
20241231032614752|17.41696
20241231032714759|17.44418
20241231032814908|17.41696
20241231032915832|17.41696
20241231033015954|17.3082
20241231033116880|17.44418
20241231033157582|17.44418
20241231033300149|17.38977
20241231033400824|17.4985
20241231033500903|17.41696
20241231033600981|17.41696
20241231033701529|17.41696
20241231033801544|17.38977
20241231033901638|17.3082
20241231034001725|17.33542
20241231034101810|17.3082
20241231034201812|17.41696
20241231034301813|17.38977
20241231034401869|17.38977
20241231034501941|17.4985
20241231034602441|17.41696
20241231034702586|17.38977
20241231034802637|17.36261
20241231034902649|17.41696
20241231035002736|17.36261
20241231035102858|17.36261
20241231035202978|17.25385
20241231035303519|17.28104
20241231035403725|17.3082
20241231035503759|18.77515
20241231035603811|17.41696
20241231035703926|17.38977
20241231035804519|17.36261
20241231035904938|17.33542
20241231040004943|17.44418
20241231040104957|17.33542
20241231040205165|17.33542
20241231040305643|17.41696
20241231040405886|17.33542
20241231040505907|19.39957
20241231040605980|17.3082
20241231040706830|17.36261
20241231040806835|17.28104
20241231040906926|17.36261
20241231041006938|17.36261
20241231041106978|17.82468
20241231041207368|17.38977
20241231041307505|17.41696
20241231041407528|17.44418
20241231041507737|17.28104
20241231041607960|17.33542
20241231041708115|17.36261
20241231041808280|16.90018
20241231041908396|17.36261
20241231042008488|17.28104
20241231042108517|17.33542
20241231042208635|17.25385
20241231042308737|17.28104
20241231042408780|17.41696
20241231042508901|17.3082
20241231042608953|17.33542
20241231042709531|17.3082
20241231042809585|17.33542
20241231042909657|17.17224
20241231043009765|17.03622
20241231043109780|17.3082
20241231043209893|17.28104
20241231043309913|17.3082
20241231043409982|17.3082
20241231043510543|17.3082
20241231043611109|17.36261
20241231043711733|17.25385
20241231043811798|17.19943
20241231043911857|17.28104
20241231044011907|17.3082
20241231044112182|16.92737
20241231044212851|17.3082
20241231044312889|19.04663
20241231044412980|17.25385
20241231044513409|17.28104
20241231044613525|17.55292
20241231044713771|17.3082
20241231044813793|17.19943
20241231044913802|17.28104
20241231045013827|16.57346
20241231045113880|17.17224
20241231045213919|17.25385
20241231045313966|17.44418
20241231045414749|17.77032
20241231045514849|17.28104
20241231045614907|17.09064
20241231045714938|17.25385
20241231045815230|17.19943
20241231045915262|17.28104
20241231050015401|17.28104
20241231050115488|17.19943
20241231050215604|17.19943
20241231050315656|17.17224
20241231050415666|17.19943
20241231050515774|17.17224
20241231050615787|17.47134
20241231050715919|17.19943
20241231050815926|17.33542
20241231050915984|17.22662
20241231051016385|17.06342
20241231051116632|17.14505
20241231051216647|17.47134
20241231051316655|17.28104
20241231051416832|17.41696
20241231051516934|17.25385
20241231051616961|17.22662
20241231051717477|17.22662
20241231051817601|17.25385
20241231051917685|17.17224
20241231052017799|17.28104
20241231052117841|17.22662
20241231052217948|17.19943
20241231052318613|16.02829
20241231052418647|17.25385
20241231052518772|17.28104
20241231052618928|17.25385
20241231052719320|17.17224
20241231052819480|17.36261
20241231052919494|17.38977
20241231053019510|17.19943
20241231053119947|17.22662
20241231053224784|16.84573
20241231053324856|17.17224
20241231053424895|16.84573
20241231053524913|17.14505
20241231053624921|17.17224
20241231053725199|17.06342
20241231053825279|17.14505
20241231053925362|17.17224
20241231054025892|16.92737
20241231054125932|17.19943
20241231054225950|17.19943
20241231054326250|17.19943
20241231054426943|17.09064
20241231054527406|17.19943
20241231054627665|17.22662
20241231054727672|17.17224
20241231054827919|17.03622
20241231054927945|17.14505
20241231055028111|17.11786
20241231055128262|17.06342
20241231055228398|17.06342
20241231055328853|17.3082
20241231055428913|17.14505
20241231055528938|17.17224
20241231055628998|17.19943
20241231055729100|15.91916
20241231055829502|17.17224
20241231055929546|17.17224
20241231060029653|17.55292
20241231060129745|17.11786
20241231060229760|17.19943
20241231060329817|17.19943
20241231060429857|17.22662
20241231060529955|17.17224
20241231060629990|17.17224
20241231060730290|16.92737
20241231060830395|17.28104
20241231060930542|17.98764
20241231061030590|17.14505
20241231061130919|17.17224
20241231061230932|17.14505
20241231061331407|17.3082
20241231061431789|17.25385
20241231061531902|17.14505
20241231061631921|17.19943
20241231061731990|17.17224
20241231061832235|17.09064
20241231061932322|17.19943
20241231062032356|17.06342
20241231062132862|17.14505
20241231062232905|17.14505
20241231062333169|17.06342
20241231062433218|17.14505
20241231062533268|17.11786
20241231062633671|16.70963
20241231062733674|17.09064
20241231062833743|17.28104
20241231062933832|17.14505
20241231063033945|17.17224
20241231063134440|17.14505
20241231063234511|17.17224
20241231063334608|16.98184
20241231063434869|17.14505
20241231063534902|17.09064
20241231063635526|17.14505
20241231063736122|17.17224
20241231063836666|16.51898
20241231063936687|17.14505
20241231064036757|17.09064
20241231064136862|16.95459
20241231064236881|16.90018
20241231064336988|17.17224
20241231064437609|17.09064
20241231064537776|17.14505
20241231064637788|17.11786
20241231064737919|17.09064
20241231064837973|17.22662
20241231064937979|17.17224
20241231065038566|17.14505
20241231065138669|17.09064
20241231065238728|17.3082
20241231065338771|17.17224
20241231065438851|17.19943
20241231065538976|17.03622
20241231065639566|17.14505
20241231065739639|17.06342
20241231065839662|17.09064
20241231065939725|16.79129
20241231070039763|17.06342
20241231070139866|17.25385
20241231070239931|17.09064
20241231070340220|17.14505
20241231070440491|17.41696
20241231070540602|17.14505
20241231070640633|17.17224
20241231070741730|17.14505
20241231070841753|17.3082
20241231070941855|17.06342
20241231071041954|17.06342
20241231071142489|17.06342
20241231071242529|17.19943
20241231071342636|17.11786
20241231071442670|17.06342
20241231071542794|17.06342
20241231071642891|17.36261
20241231071742996|17.19943
20241231071843551|17.11786
20241231071943791|17.11786
20241231072043870|17.33542
20241231072143985|17.17224
20241231072244332|17.17224
20241231072344378|17.14505
20241231072444481|17.17224
20241231072544893|17.11786
20241231072645911|17.22662
20241231072745959|17.09064
20241231072846400|17.11786
20241231072946407|17.14505
20241231073046644|17.19943
20241231073146716|17.03622
20241231073251451|17.17224
20241231073351530|17.11786
20241231073451548|17.19943
20241231073552612|17.14505
20241231073652734|17.25385
20241231073752791|17.14505
20241231073852855|17.14505
20241231073952913|17.19943
20241231074053370|17.14505
20241231074153488|17.14505
20241231074253524|16.79129
20241231074353607|17.17224
20241231074453725|17.33542
20241231074553775|17.06342
20241231074653801|17.14505
20241231074753990|17.03622
20241231074854404|17.03622
20241231074954571|17.09064
20241231075054643|17.14505
20241231075154675|17.06342
20241231075254752|17.06342
20241231075354862|17.09064
20241231075454933|17.06342
20241231075554972|17.09064
20241231075655992|17.19943
20241231075756110|17.11786
20241231075856278|17.11786
20241231075956367|16.6824
20241231080056532|17.14505
20241231080156548|17.36261
20241231080256673|17.11786
20241231080356750|17.38977
20241231080456879|17.11786
20241231080556968|17.06342
20241231080657842|17.11786
20241231080757917|17.19943
20241231080857930|17.17224
20241231080958749|17.09064
20241231081058785|17.009
20241231081158881|17.11786
20241231081258933|17.14505
20241231081358988|17.03622
20241231081459311|17.11786
20241231081559742|17.11786
20241231081659800|17.06342
20241231081759842|17.11786
20241231081859931|17.3082
20241231081959974|17.17224
20241231082059994|17.03622
20241231082200305|17.06342
20241231082300360|17.09064
20241231082400429|17.11786
20241231082500522|17.06342
20241231082600524|17.09064
20241231082700600|17.11786
20241231082800637|17.03622
20241231082900781|17.14505
20241231083000888|17.09064
20241231083100946|17.09064
20241231083200978|17.17224
20241231083301636|17.03622
20241231083401739|17.14505
20241231083501804|17.33542
20241231083601880|17.14505
20241231083701942|17.11786
20241231083801980|17.09064
20241231083901993|17.14505
20241231084002402|17.11786
20241231084102972|17.09064
20241231084203469|17.06342
20241231084303691|17.17224
20241231084403786|17.14505
20241231084504625|17.03622
20241231084604661|17.06342
20241231084704748|17.11786
20241231084804797|17.03622
20241231084904908|17.14505
20241231085004922|16.98184
20241231085105383|16.95459
20241231085205519|17.19943
20241231085306401|16.95459
20241231085406656|17.06342
20241231085506660|17.52573
20241231085606774|17.14505
20241231085706831|17.14505
20241231085806913|17.09064
20241231085906971|17.11786
20241231090007810|17.22662
20241231090107863|16.81854
20241231090207938|17.19943
20241231090307980|17.09064
20241231090408570|17.09064
20241231090508731|17.09064
20241231090608793|17.14505
20241231090708811|17.06342
20241231090808923|17.03622
20241231090909217|17.14505
20241231091009269|17.14505
20241231091109857|17.19943
20241231091210788|17.14505
20241231091310867|17.11786
20241231091410884|17.19943
20241231091510939|17.03622
20241231091611154|17.03622
20241231091711225|17.14505
20241231091811244|16.98184
20241231091911355|17.14505
20241231092011478|17.17224
20241231092111695|17.06342
20241231092211796|17.03622
20241231092312942|17.06342
20241231092413426|17.03622
20241231092513508|17.17224
20241231092613741|17.17224
20241231092713825|17.06342
20241231092813912|17.09064
20241231092913959|17.28104
20241231093014257|17.09064
20241231093114455|17.14505
20241231093214476|17.14505
20241231093318412|17.09064
20241231093418642|17.03622
20241231093518761|17.06342
20241231093618765|17.09064
20241231093718880|16.32825
20241231093818908|17.09064
20241231093918964|16.57346
20241231094019764|17.03622
20241231094119773|17.06342
20241231094219880|17.14505
20241231094319954|17.06342
20241231094420770|17.09064
20241231094520796|17.09064
20241231094620845|17.09064
20241231094720919|17.03622
20241231094820935|17.06342
20241231094920990|17.06342
20241231095021104|17.14505
20241231095121439|17.09064
20241231095221821|17.06342
20241231095321823|17.09064
20241231095421873|17.28104
20241231095521952|17.03622
20241231095622576|17.11786
20241231095722668|17.11786
20241231095823396|17.06342
20241231095923727|17.14505
20241231100023972|17.06342
20241231100123991|17.09064
20241231100224400|17.06342
20241231100324697|17.06342
20241231100424767|17.009
20241231100524870|17.03622
20241231100624974|17.06342
20241231100725175|17.09064
20241231100825909|17.79745
20241231100925919|17.06342
20241231101025929|17.14505
20241231101125941|16.6824
20241231101226304|17.09064
20241231101326450|17.06342
20241231101426796|16.98184
20241231101526799|17.19943
20241231101627172|17.06342
20241231101727844|17.14505
20241231101827998|17.03622
20241231101928610|17.14505
20241231102028639|16.7641
20241231102129491|17.06342
20241231102229501|17.11786
20241231102329576|16.92737
20241231102429790|17.06342
20241231102529799|17.06342
20241231102629866|17.06342
20241231102729935|17.03622
20241231102829991|17.25385
20241231102930161|17.009
20241231103030765|17.06342
20241231103130931|17.03622
20241231103231342|17.03622
20241231103331744|17.03622
20241231103431800|16.92737
20241231103531910|17.17224
20241231103631948|16.92737
20241231103731974|17.03622
20241231103832411|17.17224
20241231103932952|17.06342
20241231104032960|16.95459
20241231104133269|17.03622
20241231104233473|17.14505
20241231104333613|17.17224
20241231104433746|16.87296
20241231104534276|17.3082
20241231104634463|17.03622
20241231104734472|17.06342
20241231104834508|17.06342
20241231104934625|17.009
20241231105034744|17.14505
20241231105134837|17.06342
20241231105234941|17.09064
20241231105335352|16.73685
20241231105435478|17.14505
20241231105535528|17.03622
20241231105635622|17.14505
20241231105735931|17.11786
20241231105835935|17.03622
20241231105936165|17.06342
20241231110036449|17.11786
20241231110136478|17.03622
20241231110236482|17.009
20241231110336542|17.06342
20241231110436593|17.03622
20241231110536613|17.14505
20241231110636730|17.009
20241231110736751|17.11786
20241231110836802|17.03622
20241231110936883|16.98184
20241231111036927|16.98184
20241231111137134|17.03622
20241231111237260|14.60593
20241231111337266|17.11786
20241231111437633|17.06342
20241231111537787|17.03622
20241231111637819|17.03622
20241231111737938|17.14505
20241231111838216|17.06342
20241231111938246|17.06342
20241231112038797|17.03622
20241231112138939|17.06342
20241231112239187|17.06342
20241231112339472|17.06342
20241231112439663|17.03622
20241231112539738|17.14505
20241231112639800|17.3082
20241231112739912|17.03622
20241231112840251|17.19943
20241231112940316|17.03622
20241231113040393|16.92737
20241231113140650|17.03622
20241231113240772|17.06342
20241231113346413|17.03622
20241231113446905|17.03622
20241231113547277|17.03622
20241231113648142|16.87296
20241231113748241|17.03622
20241231113848275|17.06342
20241231113948330|17.03622
20241231114048429|17.09064
20241231114148534|17.009
20241231114248603|17.09064
20241231114348652|17.03622
20241231114448738|17.17224
20241231114548857|17.09064
20241231114648902|16.90018
20241231114749853|17.06342
20241231114849941|17.11786
20241231114949979|17.009
20241231115050227|17.06342
20241231115150250|17.06342
20241231115250362|16.79129
20241231115350401|17.03622
20241231115450487|17.06342
20241231115550529|17.11786
20241231115650731|17.03622
20241231115750791|17.06342
20241231115850804|17.14505
20241231115950856|17.22662
20241231120050900|16.65518
20241231120151164|17.03622
20241231120251318|16.90018
20241231120351950|16.87296
20241231120451987|17.03622
20241231120552871|17.03622
20241231120652897|17.06342
20241231120752910|17.17224
20241231120852912|16.92737
20241231120953332|17.009
20241231121053934|17.06342
20241231121154342|17.09064
20241231121254363|17.03622
20241231121354373|17.14505
20241231121454393|18.09634
20241231121554584|17.06342
20241231121654624|16.81854
20241231121754734|17.06342
20241231121854806|17.11786
20241231121954821|17.14505
20241231122055821|17.06342
20241231122155926|17.14505
20241231122256362|17.77032
20241231122356807|17.06342
20241231122456858|17.06342
20241231122556959|17.03622
20241231122657278|17.11786
20241231122757732|17.14505
20241231122857742|17.06342
20241231122957922|17.66159
20241231123057946|17.17224
20241231123157985|17.17224
20241231123257996|17.14505
20241231123358549|17.3082
20241231123458670|17.09064
20241231123558723|17.09064
20241231123658825|17.17224
20241231123758904|17.09064
20241231123858998|17.06342
20241231123959434|17.17224
20241231124059941|16.95459
20241231124200424|17.14505
20241231124300550|17.14505
20241231124400605|17.11786
20241231124500680|17.06342
20241231124600790|17.44418
20241231124700857|17.14505
20241231124800912|17.14505
20241231124901336|17.14505
20241231125001352|17.14505
20241231125101354|17.14505
20241231125201369|17.14505
20241231125301815|17.11786
20241231125401903|17.36261
20241231125501910|17.06342
20241231125602214|17.19943
20241231125702932|17.17224
20241231125803437|17.14505
20241231125903957|17.11786
20241231130004109|17.14505
20241231130104521|17.22662
20241231130204617|17.19943
20241231130304797|17.14505
20241231130404858|17.11786
20241231130504871|17.17224
20241231130604937|17.17224
20241231130704977|17.09064
20241231130805248|17.11786
20241231130905369|17.11786
20241231131005647|17.41696
20241231131105685|17.06342
20241231131205732|17.14505
20241231131305850|17.17224
20241231131405935|17.17224
20241231131506120|17.22662
20241231131607793|17.14505
20241231131707868|17.09064
20241231131807909|17.17224
20241231131908329|16.7641
20241231132008946|17.3082
20241231132109439|17.19943
20241231132209478|17.22662
20241231132309537|17.28104
20241231132409546|17.22662
20241231132509900|17.28104
20241231132609945|17.19943
20241231132709960|17.19943
20241231132810832|17.14505
20241231132911107|17.17224
20241231133011227|16.90018
20241231133111310|17.19943
20241231133211357|17.28104
20241231133311366|17.19943
20241231133414428|17.11786
20241231133514522|17.14505
20241231133614660|16.84573
20241231133714747|17.14505
20241231133814804|17.22662
20241231133914853|17.28104
20241231134014952|17.19943
20241231134115109|17.17224
20241231134215504|17.36261
20241231134315525|16.54623
20241231134415656|17.22662
20241231134515676|17.41696
20241231134615680|17.19943
20241231134715801|17.17224
20241231134815858|17.25385
20241231134915865|17.22662
20241231135015895|17.22662
20241231135116306|17.41696
20241231135216401|17.3082
20241231135316497|17.3082
20241231135416653|17.3082
20241231135516732|17.28104
20241231135616919|17.28104
20241231135716977|17.3082
20241231135816995|17.33542
20241231135917475|17.3082
20241231140017598|17.36261
20241231140117794|17.33542
20241231140217858|17.41696
20241231140317934|17.36261
20241231140418193|17.33542
20241231140518235|17.3082
20241231140618241|17.33542
20241231140718828|17.3082
20241231140818849|17.3082
20241231140918913|17.19943
20241231141019400|17.36261
20241231141119406|17.41696
20241231141219493|16.65518
20241231141319705|17.44418
20241231141419716|17.44418
20241231141519785|17.41696
20241231141619892|17.4985
20241231141719952|17.55292
20241231141820163|17.28104
20241231141920325|17.47134
20241231142020467|17.52573
20241231142120958|17.52573
20241231142221422|17.60727
20241231142321474|17.60727
20241231142421573|17.3082
20241231142521622|17.55292
20241231142621638|17.71594
20241231142721651|17.63443
20241231142821757|17.82468
20241231142921880|17.71594
20241231143021888|17.74313
20241231143121962|17.74313
20241231143222166|17.68878
20241231143322671|17.82468
20241231143422790|17.79745
20241231143522859|17.79745
20241231143622942|17.85184
20241231143723563|17.3082
20241231143824412|17.82468
20241231143924957|17.879
20241231144024984|17.93332
20241231144125414|17.98764
20241231144225880|18.4765
20241231144325941|17.82468
20241231144426198|17.98764
20241231144526791|17.36261
20241231144626801|18.20493
20241231144726899|18.04196
20241231144826982|18.42218
20241231144927292|18.20493
20241231145027337|18.17776
20241231145127367|18.23209
20241231145227637|18.17776
20241231145327679|18.39502
20241231145428654|18.31357
20241231145528934|18.23209
20241231145628952|18.28644
20241231145729714|18.23209
20241231145829753|18.31357
20241231145930551|18.31357
20241231150030729|18.42218
20241231150130807|18.44934
20241231150230908|17.98764
20241231150330918|18.34073
20241231150431786|18.44934
20241231150531903|18.44934
20241231150631936|18.55798
20241231150731986|18.55798
20241231150832514|17.06342
20241231150933238|18.6394
20241231151033865|18.53079
20241231151133910|18.66656
20241231151233992|18.66656
20241231151334482|18.69373
20241231151435102|18.44934
20241231151535164|18.69373
20241231151635258|18.53079
20241231151735270|18.99234
20241231151835439|18.85663
20241231151935491|18.55798
20241231152035569|18.88376
20241231152135670|18.80234
20241231152235751|18.42218
20241231152335761|18.80234
20241231152435805|18.88376
20241231152535888|18.91092
20241231152635891|18.93805
20241231152735949|18.93805
20241231152836292|18.93805
20241231152936374|18.91092
20241231153036598|19.10092
20241231153136986|19.26382
20241231153237238|18.93805
20241231153337734|18.99234
20241231153440401|18.96521
20241231153540706|19.20953
20241231153640749|19.12805
20241231153741678|18.28644
20241231153841738|19.07376
20241231153941856|18.96521
20241231154041943|19.04663
20241231154142356|19.10092
20241231154242457|19.04663
20241231154342494|19.07376
20241231154442542|19.10092
20241231154542565|19.15521
20241231154642942|19.12805
20241231154743596|19.18237
20241231154843671|19.31815
20241231154943684|19.39957
20241231155043744|19.15521
20241231155143781|19.26382
20241231155243790|19.26382
20241231155343894|19.29095
20241231155443938|19.50815
20241231155544571|19.29095
20241231155644647|19.26382
20241231155744662|19.26382
20241231155844686|19.26382
20241231155944780|19.64389
20241231160044875|19.26382
20241231160144994|19.23669
20241231160245545|19.39957
20241231160345750|19.34528
20241231160445778|19.77969
20241231160545895|19.31815
20241231160645991|19.31815
20241231160745993|19.26382
20241231160846817|19.31815
20241231160946915|19.34528
20241231161046988|19.34528
20241231161147273|19.39957
20241231161247274|19.31815
20241231161347437|19.31815
20241231161447537|19.86118
20241231161547604|19.31815
20241231161647728|19.29095
20241231161747741|19.12805
20241231161847746|19.26382
20241231161947769|19.50815
20241231162048602|19.42673
20241231162148723|19.64389
20241231162248805|19.39957
20241231162348942|19.26382
20241231162448948|19.39957
20241231162549609|19.31815
20241231162649793|19.39957
20241231162749801|19.31815
20241231162850788|19.31815
20241231162950967|19.39957
20241231163051429|19.42673
20241231163151990|19.39957
20241231163252760|19.45386
20241231163352846|19.37241
20241231163452949|19.37241
20241231163553287|19.34528
20241231163653892|19.39957
20241231163753944|19.42673
20241231163854275|19.37241
20241231163954276|19.34528
20241231164054349|19.39957
20241231164154399|19.31815
20241231164254491|19.37241
20241231164354492|19.34528
20241231164454523|19.37241
20241231164554633|19.39957
20241231164654745|19.45386
20241231164755789|19.42673
20241231164855889|19.31815
20241231164955986|19.34528
20241231165056137|19.53531
20241231165156397|19.29095
20241231165256398|19.34528
20241231165356509|19.31815
20241231165456621|18.91092
20241231165556851|19.31815
20241231165656939|19.29095
20241231165757585|19.07376
20241231165857663|19.0195
20241231165957787|19.29095
20241231170057896|19.26382
20241231170157919|19.29095
20241231170257924|19.29095
20241231170358142|19.37241
20241231170458279|19.26382
20241231170558299|19.18237
20241231170658394|19.26382
20241231170758450|19.31815
20241231170858983|19.42673
20241231171000824|19.29095
20241231171100861|19.26382
20241231171200893|19.45386
20241231171300899|19.26382
20241231171400943|19.29095
20241231171500957|19.31815
20241231171600961|15.18134
20241231171701303|19.23669
20241231171801382|19.39957
20241231171901409|19.23669
20241231172001497|19.26382
20241231172101530|18.55798
20241231172201649|19.23669
20241231172301839|19.29095
20241231172401896|19.26382
20241231172501932|19.20953
20241231172602584|19.29095
20241231172702677|19.18237
20241231172802997|19.29095
20241231172902999|19.18237
20241231173003585|19.07376
20241231173103642|19.20953
20241231173203751|19.20953
20241231173303855|19.04663
20241231173403929|19.18237
20241231173508573|19.10092
20241231173608604|19.12805
20241231173708652|19.15521
20241231173808668|19.15521
20241231173908749|18.36789
20241231174008832|19.15521
20241231174108995|19.18237
20241231174209366|19.18237
20241231174309647|19.23669
20241231174409657|19.29095
20241231174509658|19.31815
20241231174609668|21.41064
20241231174709728|18.88376
20241231174809811|19.37241
20241231174909854|19.07376
20241231175009862|19.15521
20241231175109915|19.12805
20241231175209951|18.91092
20241231175310340|19.15521
20241231180917694|20.78494
20241231181017811|20.70337
20241231181117819|20.64899
20241231181218675|20.48593
20241231181318787|20.70337
20241231181418910|20.51309
20241231181518986|20.35007
20241231181619219|20.40442
20241231181719485|20.24142
20241231181819528|20.21423
20241231181919616|20.13275
20241231182019726|20.18707
20241231182119815|20.0784
20241231182219864|20.02411
20241231182319979|19.86118
20241231182420577|19.61676
20241231182520645|19.91547
20241231182620823|19.72537
20241231182720999|19.69821
20241231182821106|19.77969
20241231182921291|19.67105
20241231183021562|19.67105
20241231183121660|19.9426
20241231183221727|19.77969
20241231183321774|19.61676
20241231183421891|19.53531
20241231183521913|19.48105
20241231183622101|19.67105
20241231183722108|19.42673
20241231183822330|19.96979
20241231183922348|19.29095
20241231184022719|19.39957
20241231184122805|19.23669
20241231184222820|19.31815
20241231184322822|19.26382
20241231184423112|19.26382
20241231184523238|19.18237
20241231184623663|19.07376
20241231184723981|19.10092
20241231184824276|19.15521
20241231184924835|19.15521
20241231185024957|19.04663
20241231185125793|19.04663
20241231185225988|19.04663
20241231185326410|18.93805
20241231185426882|18.72086
20241231185526936|19.67105
20241231185627627|18.91092
20241231185727730|18.93805
20241231185827732|18.80234
20241231185927776|18.80234
20241231190027892|18.69373
20241231190127928|18.6394
20241231190227945|18.80234
20241231190328651|18.72086
20241231190428738|18.69373
20241231190528761|18.61227
20241231190628793|18.66656
20241231190728878|18.69373
20241231190829555|15.67343
20241231190929649|18.55798
20241231191029665|18.77515
20241231191130504|18.50363
20241231191230666|18.31357
20241231191330768|18.58511
20241231191430881|18.53079
20241231191530904|18.55798
20241231191631167|18.42218
20241231191731238|18.39502
20241231191831266|18.42218
20241231191931853|18.31357
20241231192031865|18.39502
20241231192131886|18.28644
20241231192232421|18.28644
20241231192332489|18.28644
20241231192432863|18.31357
20241231192532907|18.06918
20241231192632931|18.25925
20241231192734255|18.04196
20241231192834604|18.17776
20241231192934785|18.17776
20241231193034815|18.23209
20241231193134857|18.17776
20241231193234888|18.1506
20241231193335166|18.31357
20241231193435248|18.04196
20241231193535524|17.93332
20241231193635744|18.06918
20241231193735773|18.12347
20241231193836820|18.04196
20241231193936884|18.04196
20241231194036982|18.04196
20241231194137943|18.01483
20241231194237995|17.68878
20241231194338298|17.93332
20241231194438490|17.96045
20241231194538980|17.96045
20241231194639454|17.98764
20241231194739704|17.90616
20241231194839807|17.58011
20241231194939921|17.93332
20241231195040133|17.879
20241231195140665|17.98764
20241231195240759|17.90616
20241231195340989|17.85184
20241231195441271|17.90616
20241231195541370|17.90616
20241231195641648|17.93332
20241231195741735|16.49173
20241231195841815|18.01483
20241231195941888|17.93332
20241231200041996|17.879
20241231200142413|17.82468
20241231200242526|17.79745
20241231200342644|17.74313
20241231200442725|18.91092
20241231200542779|17.77032
20241231200642874|17.68878
20241231200742993|17.71594
20241231200843110|17.68878
20241231200944400|17.74313
20241231201044526|17.77032
20241231201144608|17.68878
20241231201244710|17.68878
20241231201344802|19.29095
20241231201444888|17.77032
20241231201544971|17.52573
20241231201645354|17.63443
20241231201745862|17.60727
20241231201845979|17.77032
20241231201946878|17.58011
20241231202046969|17.71594
20241231202147409|17.68878
20241231202247525|17.77032
20241231202347608|17.63443
20241231202447622|18.04196
20241231202548412|17.66159
20241231202648760|17.58011
20241231202748988|17.63443
20241231202849518|17.58011
20241231202949611|17.58011
20241231203050484|17.90616
20241231203150943|17.55292
20241231203251451|17.68878
20241231203351814|17.60727
20241231203451885|17.58011
20241231203551947|17.79745
20241231203652123|17.58011
20241231203752570|17.55292
20241231203852673|17.58011
20241231203952812|17.58011
20241231204052926|17.60727
20241231204153399|17.44418
20241231204253967|17.55292
20241231204354588|17.68878
20241231204454847|17.55292
20241231204554888|17.38977
20241231204654899|17.52573
20241231204754937|17.41696
20241231204855609|17.68878
20241231204955955|17.55292
20241231205056169|17.55292
20241231205156658|17.52573
20241231205256686|17.52573
20241231205356794|17.36261
20241231205456868|17.52573
20241231205556883|17.58011
20241231205656923|17.58011
20241231205756969|21.35617
20241231205856979|17.4985
20241231205956995|17.58011
20241231210057427|17.38977
20241231210157782|17.52573
20241231210257894|17.09064
20241231210358960|17.44418
20241231210459470|17.4985
20241231210559746|17.28104
20241231210659801|17.41696
20241231210759938|17.58011
20241231210900597|17.47134
20241231211000621|17.44418
20241231211100735|17.47134
20241231211200796|17.44418
20241231211301677|17.4985
20241231211401738|17.55292
20241231211501854|17.38977
20241231211601932|17.58011
20241231211702392|17.4985
20241231211802474|17.44418
20241231211902495|17.33542
20241231212002526|17.41696
20241231212102878|17.36261
20241231212202905|17.52573
20241231212302910|17.66159
20241231212402943|17.47134
20241231212503217|17.47134
20241231212603449|17.28104
20241231212703521|17.47134
20241231212803610|17.38977
20241231212903648|17.44418
20241231213003661|17.44418
20241231213103786|17.44418
20241231213204273|17.4985
20241231213304395|17.41696
20241231213404633|17.44418
20241231213504654|17.36261
20241231213604722|17.38977
20241231213704799|17.41696
20241231213804844|16.27374
20241231213904925|17.41696
20241231214005116|17.38977
20241231214105370|17.41696
20241231214205391|17.33542
20241231214306394|17.44418
20241231214406494|17.44418
20241231214506505|17.36261
20241231214606683|17.41696
20241231214706727|17.38977
20241231214806762|17.44418
20241231214906883|17.77032
20241231215006969|17.41696
20241231215108321|17.25385
20241231215208673|17.41696
20241231215308778|17.36261
20241231215408883|17.41696
20241231215508913|17.38977
20241231215608926|17.60727
20241231215709192|17.38977
20241231215809267|17.44418
20241231215910265|17.38977
20241231220010267|17.44418
20241231220110561|17.3082
20241231220210583|17.41696
20241231220310724|17.38977
20241231220410746|17.38977
20241231220510794|17.52573
20241231220610908|17.38977
20241231220710917|17.41696
20241231220810939|17.44418
20241231220911366|17.41696
20241231221011541|17.28104
20241231221111848|17.25385
20241231221211863|17.36261
20241231221311882|17.38977
20241231221411913|17.52573
20241231221512274|17.36261
20241231221612384|17.36261
20241231221712409|17.41696
20241231221812522|17.82468
20241231221912585|17.44418
20241231222012668|17.25385
20241231222112760|17.25385
20241231222212852|17.36261
20241231222312872|17.38977
20241231222412994|17.44418
20241231222513210|17.41696
20241231222613292|17.36261
20241231222713964|17.41696
20241231222814759|17.4985
20241231222914764|17.36261
20241231223014808|17.41696
20241231223114851|17.41696
20241231223214877|17.3082
20241231223314922|17.25385
20241231223414923|17.33542
20241231223515166|17.36261
20241231223615246|17.36261
20241231223715356|17.41696
20241231223815369|17.38977
20241231223915798|17.33542
20241231224016494|17.77032
20241231224116781|17.36261
20241231224216808|17.36261
20241231224316975|16.92737
20241231224417238|17.3082
20241231224517239|17.3082
20241231224617241|17.41696
20241231224717593|17.3082
20241231224817881|17.66159
20241231224917910|17.38977
20241231225017948|17.009
20241231225118755|17.36261
20241231225218873|17.52573
20241231225318909|17.36261
20241231225418914|17.28104
20241231225518984|17.28104
20241231225619180|17.41696
20241231225719665|17.38977
20241231225819757|17.36261
20241231225919770|17.06342
20241231230019893|17.44418
20241231230120656|17.41696
20241231230220683|17.3082
20241231230320769|17.68878
20241231230420995|17.41696
20241231230521481|17.22662
20241231230621517|17.52573
20241231230721522|17.41696
20241231230821551|17.3082
20241231230921643|17.36261
20241231231021682|17.28104
20241231231121806|17.36261
20241231231221879|17.52573
20241231231321950|17.36261
20241231231421973|17.36261
20241231231522788|17.36261
20241231231622812|17.33542
20241231231722989|17.41696
20241231231823482|17.19943
20241231231923813|17.36261
20241231232023859|17.44418
20241231232123892|17.38977
20241231232223959|17.4985
20241231232324133|17.41696
20241231232424220|17.44418
20241231232524916|17.41696
20241231232624979|17.3082
20241231232725393|17.41696
20241231232825510|17.14505
20241231232925682|17.47134
20241231233025727|17.38977
20241231233125770|17.44418
20241231233225855|17.44418
20241231233325941|17.41696
20241231233425958|17.55292
20241231233526463|17.41696
20241231233626496|17.47134
20241231233726609|17.47134
20241231233826791|17.44418
20241231233926880|17.41696
20241231234026912|17.4985
20241231234126931|17.52573
20241231234226957|17.4985
20241231234326978|17.47134
20241231234426999|14.55106
20241231234527767|17.36261
20241231234627769|17.47134
20241231234727832|17.44418
20241231234827855|17.41696
20241231234927867|17.41696
20241231235027907|17.44418
20241231235127990|17.41696
20241231235228193|17.33542
20241231235328443|17.52573
20241231235428535|17.47134
20241231235528601|17.55292
20241231235628747|17.41696
20241231235728809|17.55292
20241231235828820|17.68878
20241231235928910|17.4985