20250101000028975|17.47134
20250101000129732|17.44418
20250101000229797|17.47134
20250101000329850|17.47134
20250101000429854|17.47134
20250101000529918|17.58011
20250101000629951|17.55292
20250101000729996|17.52573
20250101000830487|17.41696
20250101000930905|17.44418
20250101001039415|17.44418
20250101001209410|17.44418
20250101001309629|17.4985
20250101001409741|17.60727
20250101001509792|17.55292
20250101001609896|11.72885
20250101001710449|17.68878
20250101001810860|17.52573
20250101001910977|17.38977
20250101002011367|17.52573
20250101002111386|17.55292
20250101002211401|17.28104
20250101002311517|17.71594
20250101002411794|17.63443
20250101002511797|17.58011
20250101002611865|17.55292
20250101002711903|17.63443
20250101002811988|17.60727
20250101002912330|17.60727
20250101003012405|17.55292
20250101003112432|17.55292
20250101003212791|17.41696
20250101003312905|17.58011
20250101003412906|17.55292
20250101003512911|17.55292
20250101003612961|17.58011
20250101003712994|17.58011
20250101003813731|18.06918
20250101003913972|17.63443
20250101004013985|17.60727
20250101004114424|17.60727
20250101004214463|17.68878
20250101004314531|17.66159
20250101004414546|17.58011
20250101004514823|17.63443
20250101004614921|17.879
20250101004715147|17.66159
20250101004815917|17.63443
20250101004916353|17.63443
20250101005016364|17.55292
20250101005116878|17.52573
20250101005216972|17.19943
20250101005317535|17.55292
20250101005417704|17.60727
20250101005517868|17.68878
20250101005617974|17.77032
20250101005718212|17.82468
20250101005818227|17.63443
20250101005918867|17.68878
20250101010018941|17.71594
20250101010118974|17.66159
20250101010218994|17.68878
20250101010319438|18.36789
20250101010419733|17.77032
20250101010519912|17.63443
20250101010620366|17.90616
20250101010720476|17.79745
20250101010820787|17.96045
20250101010920902|17.77032
20250101011020940|17.90616
20250101011120963|17.68878
20250101011221852|17.77032
20250101011321879|17.60727
20250101011421886|17.77032
20250101011521925|17.55292
20250101011621961|17.63443
20250101011722482|17.79745
20250101011822539|17.79745
20250101011922619|17.71594
20250101012022627|17.79745
20250101012122649|17.77032
20250101012222942|17.63443
20250101012322974|17.58011
20250101012423627|17.71594
20250101012523746|17.77032
20250101012623854|17.66159
20250101012723880|17.82468
20250101012823936|17.98764
20250101012924731|17.77032
20250101013024739|17.77032
20250101013124828|17.90616
20250101013224894|17.38977
20250101013324976|17.58011
20250101013424999|17.82468
20250101013525989|17.79745
20250101013625996|17.77032
20250101013726102|17.58011
20250101013826345|17.74313
20250101013926550|17.79745
20250101014026576|17.79745
20250101014126638|17.77032
20250101014226747|17.79745
20250101014326915|17.77032
20250101014426975|17.77032
20250101014526988|17.68878
20250101014627864|17.74313
20250101014727947|17.71594
20250101014828637|17.77032
20250101014928681|17.77032
20250101015028770|15.48218
20250101015128979|17.77032
20250101015229517|17.77032
20250101015329520|17.71594
20250101015429642|17.74313
20250101015529763|17.77032
20250101015629772|17.68878
20250101015729886|17.77032
20250101015829983|17.71594
20250101015930211|17.77032
20250101020030756|17.63443
20250101020130877|17.55292
20250101020231282|17.66159
20250101020331394|17.71594
20250101020431482|17.82468
20250101020531639|17.74313
20250101020631796|17.66159
20250101020731800|17.82468
20250101020831832|17.68878
20250101020931870|17.68878
20250101021031943|17.82468
20250101021106429|17.66159
20250101021208930|17.66159
20250101021309467|17.68878
20250101021409863|17.66159
20250101021509886|17.68878
20250101021610329|17.74313
20250101021710746|17.77032
20250101021810788|17.98764
20250101021910822|17.82468
20250101022010997|17.79745
20250101022111103|17.71594
20250101022211551|17.68878
20250101022311794|17.82468
20250101022411878|18.34073
20250101022511907|17.71594
20250101022611971|17.77032
20250101022712421|17.77032
20250101022812825|17.77032
20250101022912928|17.79745
20250101023013376|17.63443
20250101023113690|17.879
20250101023213789|17.93332
20250101023313895|17.96045
20250101023413897|17.98764
20250101023513917|17.79745
20250101023613986|18.39502
20250101023714807|17.82468
20250101023814825|17.63443
20250101023914924|18.04196
20250101024015466|17.47134
20250101024115489|18.09634
20250101024215567|17.879
20250101024315617|17.85184
20250101024415995|17.79745
20250101024516871|17.93332
20250101024616919|17.90616
20250101024716952|17.96045
20250101024816971|17.93332
20250101024917865|17.90616
20250101025017944|17.96045
20250101025118126|17.96045
20250101025218513|17.93332
20250101025318595|17.93332
20250101025418620|14.16653
20250101025518725|18.01483
20250101025618806|18.23209
20250101025718877|18.04196
20250101025818911|18.04196
20250101025918939|18.1506
20250101030019453|18.04196
20250101030119700|17.96045
20250101030219815|18.01483
20250101030319923|18.06918
20250101030419930|18.09634
20250101030520567|19.34528
20250101030620752|18.1506
20250101030720796|18.1506
20250101030820912|18.17776
20250101030920914|18.1506
20250101031021912|18.17776
20250101031122276|18.17776
20250101031222441|18.17776
20250101031322505|18.17776
20250101031422544|18.1506
20250101031522793|17.90616
20250101031622878|18.31357
20250101031722981|18.17776
20250101031823364|18.31357
20250101031923590|18.25925
20250101032023621|18.28644
20250101032123731|18.31357
20250101032223940|18.34073
20250101032324531|18.31357
20250101032424650|18.36789
20250101032524724|18.55798
20250101032625255|18.42218
20250101032725487|18.42218
20250101032825509|18.31357
20250101032925513|18.69373
20250101033025946|18.50363
20250101033126144|18.4765
20250101033226594|18.25925
20250101033326595|18.53079
20250101033426933|18.44934
20250101033526946|18.53079
20250101033626978|18.58511
20250101033726988|18.55798
20250101033827179|18.42218
20250101033927552|18.74802
20250101034027622|18.6394
20250101034127677|18.42218
20250101034228266|18.69373
20250101034328372|18.39502
20250101034428408|18.6394
20250101034528455|18.58511
20250101034628485|18.66656
20250101034728493|18.99234
20250101034828801|18.50363
20250101034928985|19.0195
20250101035029111|18.66656
20250101035129401|18.58511
20250101035229481|18.69373
20250101035329485|18.66656
20250101035429545|18.61227
20250101035529655|18.53079
20250101035629731|18.69373
20250101035729760|18.72086
20250101035830608|18.58511
20250101035930977|18.88376
20250101040031816|18.66656
20250101040131831|18.74802
20250101040231926|18.58511
20250101040332164|18.74802
20250101040432262|18.72086
20250101040532384|18.69373
20250101040632645|18.77515
20250101040732723|18.72086
20250101040832724|18.74802
20250101040932774|18.72086
20250101041032811|18.77515
20250101041134428|18.6394
20250101041234485|18.69373
20250101041334539|18.58511
20250101041434582|18.77515
20250101041534886|18.69373
20250101041634910|18.6394
20250101041735327|18.6394
20250101041835403|18.69373
20250101041935869|18.72086
20250101042035984|18.85663
20250101042136294|18.74802
20250101042236736|18.74802
20250101042336853|18.72086
20250101042436861|18.77515
20250101043147383|20.75775
20250101043247813|20.81213
20250101043347872|20.78494
20250101043447936|20.67618
20250101043547946|20.51309
20250101043648543|20.64899
20250101043748846|20.43161
20250101043848918|20.37726
20250101043948971|20.26859
20250101044049308|20.29575
20250101044149399|20.18707
20250101044249474|20.26859
20250101044349536|20.13275
20250101044449617|20.15991
20250101044550120|20.05124
20250101044650479|19.75253
20250101044750523|19.96979
20250101044850624|19.69821
20250101044950944|19.77969
20250101045051250|19.9426
20250101045151370|19.53531
20250101045251878|19.64389
20250101045352213|19.56244
20250101045452788|19.42673
20250101045552887|19.48105
20250101045652943|19.45386
20250101045752985|19.50815
20250101045852994|19.29095
20250101045953685|19.42673
20250101050053687|19.45386
20250101050153762|19.29095
20250101050253796|19.26382
20250101050353811|19.26382
20250101050453944|18.80234
20250101050554284|19.56244
20250101050654680|19.18237
20250101050754738|19.04663
20250101050854800|19.07376
20250101050954823|19.15521
20250101051054926|18.96521
20250101051155940|19.12805
20250101051256369|18.99234
20250101051356396|18.93805
20250101051456477|22.01001
20250101051556515|18.91092
20250101051656672|18.85663
20250101051756696|18.80234
20250101051856804|18.80234
20250101051956858|18.82947
20250101052056886|18.74802
20250101052156925|18.80234
20250101052257864|18.69373
20250101052357911|18.69373
20250101052457934|18.74802
20250101052557996|18.53079
20250101052658103|18.69373
20250101052758452|18.58511
20250101052858492|18.53079
20250101052958858|18.44934
20250101053058933|18.55798
20250101053158982|18.44934
20250101053258985|18.4765
20250101053359730|18.61227
20250101053459782|18.44934
20250101053559881|18.44934
20250101053659970|18.42218
20250101053800382|18.39502
20250101053900972|18.36789
20250101054001527|18.39502
20250101054101610|18.28644
20250101054201638|18.25925
20250101054301986|18.20493
20250101054401994|18.20493
20250101054502899|18.20493
20250101054603426|18.17776
20250101054703524|18.20493
20250101054803529|18.20493
20250101054903922|18.25925
20250101055004210|18.39502
20250101055104246|18.1506
20250101055204732|18.12347
20250101055304842|18.1506
20250101055404863|18.06918
20250101055504988|18.04196
20250101055605876|18.04196
20250101055706783|18.04196
20250101055806847|17.98764
20250101055906882|18.09634
20250101060006932|18.04196
20250101060107810|17.79745
20250101060207847|17.93332
20250101060307884|17.98764
20250101060408313|18.12347
20250101060508336|18.01483
20250101060608360|17.93332
20250101060708371|17.90616
20250101060808473|17.93332
20250101060908993|17.93332
20250101061009979|17.77032
20250101061110315|17.82468
20250101061210364|18.01483
20250101061310987|17.79745
20250101061411378|18.12347
20250101061512101|17.879
20250101061612357|17.60727
20250101061712390|17.90616
20250101061812769|17.77032
20250101061912816|17.66159
20250101062012818|17.71594
20250101062112979|17.74313
20250101062213333|17.71594
20250101062314241|17.71594
20250101062414740|20.78494
20250101062514746|17.66159
20250101062614791|17.85184
20250101062714821|17.82468
20250101062814893|17.66159
20250101062914997|17.4985
20250101063015172|17.68878
20250101063115633|17.63443
20250101063239435|17.77032
20250101063339508|17.58011
20250101063439519|17.58011
20250101063539697|17.66159
20250101063639940|17.44418
20250101063739965|17.55292
20250101063840499|17.41696
20250101063940815|17.60727
20250101064040852|17.60727
20250101064140920|17.55292
20250101064241262|17.44418
20250101064341366|17.79745
20250101064441390|17.47134
20250101064541486|17.55292
20250101064641800|17.36261
20250101064741918|17.44418
20250101064842383|17.47134
20250101064942497|17.52573
20250101065042598|17.36261
20250101065142636|17.44418
20250101065242743|17.41696
20250101065342809|17.41696
20250101065443911|17.47134
20250101065543918|17.38977
20250101065643970|27.33871
20250101065744148|17.4985
20250101065844244|17.66159
20250101065944436|17.4985
20250101070044529|17.68878
20250101070144600|17.52573
20250101070244649|17.52573
20250101070344767|17.38977
20250101070444772|17.33542
20250101070544817|17.38977
20250101070644913|17.19943
20250101070744969|17.19943
20250101070845859|17.44418
20250101070945905|17.41696
20250101071046742|17.79745
20250101071146763|17.36261
20250101071246780|17.3082
20250101071346810|17.44418
20250101071446923|17.41696
20250101071546979|17.3082
20250101071647351|17.41696
20250101071747371|17.36261
20250101071847862|17.09064
20250101071947888|17.36261
20250101072048103|17.14505
20250101072148106|17.3082
20250101072248404|17.14505
20250101072348564|17.33542
20250101072449486|16.57346
20250101072549496|17.82468
20250101072649542|17.11786
20250101072749974|17.36261
20250101072850105|17.3082
20250101072950579|17.33542
20250101073050781|17.3082
20250101073150850|17.3082
20250101073250887|17.3082
20250101073350900|17.66159
20250101073450952|17.3082
20250101073550973|17.17224
20250101073650982|17.19943
20250101073751445|17.14505
20250101073852144|17.14505
20250101073952631|17.22662
20250101074052682|17.19943
20250101074152790|17.28104
20250101074252812|17.28104
20250101074352920|17.28104
20250101074452948|17.3082
20250101074553166|17.28104
20250101074653628|17.55292
20250101074753646|17.28104
20250101074853671|17.14505
20250101074953776|17.14505
20250101075053788|17.66159
20250101075153934|17.14505
20250101075254266|17.25385
20250101075354640|17.19943
20250101075454668|17.19943
20250101075554749|17.33542
20250101075655783|17.19943
20250101075755854|17.28104
20250101075855897|17.28104
20250101075955940|17.28104
20250101080056462|17.19943
20250101080156490|17.25385
20250101080256900|17.19943
20250101080357201|17.22662
20250101080457278|17.14505
20250101080557974|17.28104
20250101080658608|17.28104
20250101080758637|17.17224
20250101080858826|16.95459
20250101080958861|17.19943
20250101081058952|17.25385
20250101081159602|17.19943
20250101081259668|17.14505
20250101081359671|17.14505
20250101081459939|17.25385
20250101081600148|17.19943
20250101081700780|17.17224
20250101081800790|17.06342
20250101081900980|17.11786
20250101082000984|17.14505
20250101082101526|16.79129
20250101082201610|17.03622
20250101082818394|19.67105
20250101082918505|19.77969
20250101083018600|19.56244
20250101083119301|19.61676
20250101083219477|19.39957
20250101083319709|19.48105
20250101083419730|19.42673
20250101083519947|19.26382
20250101083620490|19.26382
20250101083720540|19.31815
20250101083820550|19.29095
20250101083920560|19.26382
20250101084020958|19.15521
20250101084121703|19.12805
20250101084221729|19.10092
20250101084321999|19.12805
20250101084422739|19.18237
20250101084522802|18.99234
20250101084622942|18.93805
20250101084723341|18.91092
20250101084823909|18.85663
20250101084924665|18.55798
20250101085024752|18.39502
20250101085124783|18.77515
20250101085224835|18.82947
20250101085324931|18.69373
20250101085425471|18.42218
20250101085525472|18.6394
20250101085625517|18.69373
20250101085725854|18.74802
20250101085825972|18.61227
20250101085925982|18.50363
20250101090026998|18.80234
20250101090127934|18.6394
20250101090228445|18.42218
20250101090328613|18.39502
20250101090428620|18.39502
20250101090528638|18.39502
20250101090628757|18.39502
20250101090728804|18.31357
20250101090828899|18.44934
20250101090928902|18.31357
20250101091028997|18.28644
20250101091129549|18.42218
20250101091229968|18.23209
20250101091330535|18.39502
20250101091430598|18.20493
20250101091530608|18.1506
20250101091630652|18.31357
20250101091730925|18.17776
20250101091831293|18.20493
20250101091931339|18.04196
20250101092031796|18.39502
20250101092131896|18.20493
20250101092231974|18.01483
20250101092332779|17.98764
20250101092432905|18.01483
20250101092533274|18.09634
20250101092633370|18.04196
20250101092733799|17.96045
20250101092833950|17.90616
20250101092933999|17.90616
20250101093034106|17.879
20250101093134386|17.93332
20250101093234914|17.85184
20250101093334937|17.77032
20250101093434939|17.82468
20250101093534977|17.85184
20250101093635141|17.82468
20250101093735247|17.79745
20250101093835265|17.79745
20250101093935523|17.74313
20250101094035945|17.82468
20250101094136601|17.77032
20250101094236678|17.77032
20250101094336754|17.66159
20250101094436770|17.68878
20250101094536813|17.68878
20250101094637340|17.66159
20250101094737392|17.66159
20250101094837394|17.52573
20250101094937482|17.58011
20250101095037767|17.4985
20250101095137836|17.55292
20250101095237854|17.60727
20250101095337924|17.58011
20250101095438807|17.60727
20250101095538894|17.52573
20250101095638987|17.36261
20250101095738989|17.58011
20250101095839752|17.52573
20250101095939763|17.38977
20250101100039865|17.52573
20250101100139877|17.36261
20250101100239927|17.4985
20250101100339948|17.44418
20250101100440722|17.44418
20250101100540745|17.36261
20250101100640865|17.44418
20250101100740889|17.36261
20250101100840979|17.41696
20250101100941404|17.55292
20250101101041494|17.22662
20250101101141604|17.74313
20250101101241642|17.41696
20250101101341751|17.36261
20250101101441871|17.3082
20250101101541950|17.44418
20250101101642169|17.3082
20250101101742918|17.28104
20250101101843634|17.36261
20250101101943954|17.14505
20250101102044132|17.17224
20250101102144825|17.11786
20250101102244913|17.3082
20250101102345459|17.25385
20250101102445523|17.55292
20250101102545550|17.28104
20250101102645608|17.17224
20250101102745679|17.3082
20250101102845413|17.14505
20250101102945517|17.33542
20250101103045622|17.19943
20250101103145906|17.009
20250101103246239|16.57346
20250101103346388|17.06342
20250101103446663|17.14505
20250101103546772|17.06342
20250101103646923|17.22662
20250101103747377|17.17224
20250101103847407|17.3082
20250101103947563|14.82532
20250101104047872|15.72806
20250101104148806|17.17224
20250101104248860|17.3082
20250101104348870|17.19943
20250101104449198|17.14505
20250101104549707|17.03622
20250101104649809|16.7641
20250101104749844|17.17224
20250101104849857|17.14505
20250101104950820|17.11786
20250101105050864|17.55292
20250101105150969|17.14505
20250101105251588|17.14505
20250101105351598|17.03622
20250101105451665|17.06342
20250101105551864|17.14505
20250101105651870|17.09064
20250101105751941|16.84573
20250101105852580|17.11786
20250101105952673|17.06342
20250101110052787|16.92737
20250101110152938|17.44418
20250101110253217|17.14505
20250101110353454|17.03622
20250101110453520|17.03622
20250101110553529|17.28104
20250101110653623|17.03622
20250101110753643|17.06342
20250101110853668|17.58011
20250101110953765|17.17224
20250101111053853|16.95459
20250101111153922|16.95459
20250101111253943|17.14505
20250101111354933|17.009
20250101111454979|17.03622
20250101111555638|16.95459
20250101111655967|17.82468
20250101111755982|14.13898
20250101111855985|16.11011
20250101111956102|17.55292
20250101112056700|17.06342
20250101112156761|17.19943
20250101112256808|16.98184
20250101112356899|17.03622
20250101112456990|17.03622
20250101112557592|20.70337
20250101112657666|16.98184
20250101112757683|16.98184
20250101112857725|16.95459
20250101112958540|16.92737
20250101113058855|16.98184
20250101113158907|17.03622
20250101113258922|16.95459
20250101113358927|17.009
20250101113458934|16.87296
20250101113559447|17.03622
20250101113659471|16.98184
20250101113759475|16.95459
20250101113859974|16.95459
20250101113959978|16.92737
20250101114100221|17.06342
20250101114200425|16.95459
20250101114300793|16.90018
20250101114400798|17.03622
20250101114500914|17.03622
20250101114601226|16.92737
20250101114701537|17.03622
20250101114801787|16.95459
20250101114902184|17.06342
20250101115002891|17.09064
20250101115102974|16.98184
20250101115202998|17.009
20250101115303222|17.009
20250101115403610|16.95459
20250101115503797|16.98184
20250101115603812|16.98184
20250101115703926|17.03622
20250101115804484|16.49173
20250101115904554|17.03622
20250101120004793|14.88013
20250101120104897|17.06342
20250101120204898|17.06342
20250101120304934|16.95459
20250101120404943|17.28104
20250101120505542|17.009
20250101120605548|16.92737
20250101120705624|17.009
20250101120805864|17.03622
20250101120905986|17.14505
20250101121006789|17.06342
20250101121106866|17.11786
20250101121206877|17.36261
20250101121306991|17.09064
20250101121407992|16.87296
20250101121508136|17.03622
20250101121608979|17.06342
20250101121709557|17.06342
20250101121809604|17.06342
20250101121909663|17.06342
20250101122009767|17.06342
20250101122109859|17.14505
20250101122209937|17.09064
20250101122309939|17.17224
20250101122409949|17.14505
20250101122510700|16.87296
20250101122610779|16.95459
20250101122710896|17.19943
20250101122810935|17.11786
20250101122913722|17.03622
20250101123013763|17.14505
20250101123113809|17.19943
20250101123213977|17.41696
20250101123314363|17.17224
20250101123414477|17.17224
20250101123514573|17.28104
20250101123614601|17.22662
20250101123714820|17.28104
20250101123814821|17.33542
20250101123914825|17.22662
20250101124014876|17.3082
20250101124114980|17.4985
20250101124214984|17.3082
20250101124315260|17.14505
20250101124415470|17.22662
20250101124515510|17.28104
20250101125057566|19.80685
20250101125157614|19.91547
20250101125257672|19.61676
20250101125357794|19.67105
20250101125457903|19.53531
20250101125557914|19.50815
20250101125657993|19.42673
20250101125758111|19.50815
20250101125858284|19.53531
20250101125958364|20.05124
20250101130058369|19.64389
20250101130158950|19.50815
20250101130258957|19.12805
20250101130359802|19.10092
20250101130459909|19.10092
20250101130600235|18.85663
20250101130700570|19.20953
20250101130800613|21.30173
20250101130900918|19.15521
20250101131000946|18.91092
20250101131100979|18.91092
20250101131201657|18.80234
20250101131301760|18.82947
20250101131401877|19.12805
20250101131502177|18.36789
20250101131602792|18.80234
20250101131702918|18.66656
20250101131803210|18.69373
20250101131903233|18.66656
20250101132003772|18.6394
20250101132103875|18.69373
20250101132203977|18.72086
20250101132304263|18.69373
20250101132404359|18.6394
20250101132504914|18.55798
20250101132605239|18.53079
20250101132705736|18.50363
20250101132805887|18.53079
20250101132905921|18.28644
20250101133005981|18.53079
20250101133106982|18.44934
20250101133206994|18.55798
20250101133307215|18.39502
20250101133407349|18.39502
20250101133507634|18.39502
20250101133607677|18.20493
20250101133707797|18.20493
20250101133807919|18.39502
20250101133908655|18.36789
20250101134008662|18.31357
20250101134108735|18.31357
20250101134208741|18.04196
20250101134308777|18.34073
20250101134408814|18.17776
20250101134508891|18.12347
20250101134608913|18.23209
20250101134708996|18.20493
20250101134809864|18.17776
20250101134909887|18.17776
20250101135009996|18.25925
20250101135110741|18.17776
20250101135210863|18.17776
20250101135310925|18.1506
20250101135411488|18.1506
20250101135511951|18.1506
20250101135611976|18.09634
20250101135712465|18.1506
20250101135812499|17.77032
20250101135912561|18.1506
20250101140012939|18.1506
20250101140112995|18.12347
20250101140213165|18.04196
20250101140313917|18.20493
20250101140413981|18.12347
20250101140514343|18.17776
20250101140614990|18.09634
20250101140715319|18.04196
20250101140815889|18.06918
20250101140915989|18.09634
20250101141016106|18.17776
20250101141116501|18.1506
20250101141216959|18.12347
20250101141317674|18.04196
20250101141417796|18.09634
20250101141517863|18.06918
20250101141617941|18.06918
20250101141717987|18.06918
20250101141818822|18.04196
20250101141918825|18.01483
20250101142018866|18.06918
20250101142118956|18.04196
20250101142218976|18.04196
20250101142319691|17.90616
20250101142419808|18.04196
20250101142519933|17.98764
20250101142619981|18.04196
20250101142720813|17.98764
20250101142820907|18.28644
20250101142920982|17.98764
20250101143021343|17.98764
20250101143121976|18.09634
20250101143222356|18.1506
20250101143322964|18.42218
20250101143423723|18.01483
20250101143523768|18.1506
20250101143623869|17.879
20250101143723870|18.09634
20250101143823879|18.04196
20250101143923908|18.06918
20250101144023991|18.04196
20250101144124993|18.09634
20250101144225115|18.06918
20250101144325691|18.1506
20250101144425744|18.06918
20250101144525821|18.06918
20250101144625862|18.04196
20250101144725907|18.06918
20250101144825916|18.09634
20250101144926346|17.96045
20250101145026395|18.09634
20250101145148468|17.68878
20250101145248713|18.61227
20250101145348899|18.04196
20250101145448932|17.63443
20250101145549325|18.06918
20250101145649786|18.1506
20250101145749936|17.96045
20250101145850279|18.01483
20250101145950341|18.1506
20250101150050399|18.12347
20250101150150511|18.04196
20250101150250635|18.17776
20250101150350677|18.1506
20250101150450739|18.04196
20250101150550908|18.1506
20250101150651257|18.17776
20250101150751266|18.20493
20250101150851283|18.28644
20250101150951367|18.1506
20250101151051489|18.06918
20250101151151532|18.1506
20250101151251759|18.1506
20250101151351767|18.12347
20250101151451782|18.12347
20250101151551855|17.96045
20250101151651876|18.17776
20250101151751950|18.20493
20250101151851972|18.1506
20250101151952449|18.1506
20250101152052525|17.98764
20250101152152664|18.20493
20250101152252773|18.44934
20250101152352927|18.20493
20250101152452941|18.23209
20250101152553140|18.25925
20250101152653258|18.12347
20250101152753519|18.17776
20250101152853622|18.06918
20250101152953694|18.17776
20250101153053800|18.28644
20250101153153867|18.23209
20250101153253954|18.09634
20250101153354214|18.25925
20250101153454269|17.879
20250101153554807|18.23209
20250101153654818|17.14505
20250101153755167|18.34073
20250101153855497|18.17776
20250101153955499|18.36789
20250101154055610|18.31357
20250101154155678|18.39502
20250101154255743|18.44934
20250101154355770|18.28644
20250101154455780|18.36789
20250101154555807|18.31357
20250101154655909|18.39502
20250101154755915|18.36789
20250101154855982|18.39502
20250101154956979|18.28644
20250101155057322|18.44934
20250101155157472|18.44934
20250101155257482|18.42218
20250101155357605|18.42218
20250101155457938|18.58511
20250101155557993|18.42218
20250101155658945|18.85663
20250101155758957|18.42218
20250101155859292|18.99234
20250101155959563|18.55798
20250101160059953|18.50363
20250101160159975|18.44934
20250101160300341|18.17776
20250101160400867|18.66656
20250101160500983|18.53079
20250101160601110|18.66656
20250101160701231|18.42218
20250101160801906|18.53079
20250101160901952|18.55798
20250101161002294|18.6394
20250101161102363|18.69373
20250101161203365|18.55798
20250101161303435|18.42218
20250101161403491|19.12805
20250101161503543|18.55798
20250101161603917|18.58511
20250101161703928|18.6394
20250101161803931|18.6394
20250101161903938|18.93805
20250101162004442|18.42218
20250101162104694|18.85663
20250101162204806|18.55798
20250101162304904|18.58511
20250101162404970|18.55798
20250101162505848|18.55798
20250101162605971|18.58511
20250101162706823|18.31357
20250101162806874|18.53079
20250101162906913|18.44934
20250101163006995|18.55798
20250101163107109|18.4765
20250101163207610|18.55798
20250101163307808|18.55798
20250101163407907|18.50363
20250101163507931|18.4765
20250101163607974|18.44934
20250101163708812|18.61227
20250101163808883|18.42218
20250101163908968|18.44934
20250101164009864|18.4765
20250101164110692|18.39502
20250101164210790|18.72086
20250101164310890|18.39502
20250101164410938|18.44934
20250101164510942|18.74802
20250101164611155|18.53079
20250101164711723|18.74802
20250101164811909|18.55798
20250101164912152|18.55798
20250101165012815|18.66656
20250101165112938|18.55798
20250101165239417|18.55798
20250101165339480|18.6394
20250101165439507|18.6394
20250101165539534|18.34073
20250101165639611|18.72086
20250101165739615|17.82468
20250101165839618|18.69373
20250101165939765|18.77515
20250101170039870|18.74802
20250101170140504|18.88376
20250101170240599|18.77515
20250101170340634|18.77515
20250101170440682|18.82947
20250101170540791|18.80234
20250101170640873|18.72086
20250101170740976|18.85663
20250101170840988|18.80234
20250101170941625|19.07376
20250101171041725|18.82947
20250101171141804|18.82947
20250101171242267|18.85663
20250101171342357|18.91092
20250101171442396|18.99234
20250101171542574|18.99234
20250101171642668|18.96521
20250101171742679|19.04663
20250101171842800|18.99234
20250101171942809|19.42673
20250101172042881|19.20953
20250101172142942|19.18237
20250101172243679|19.07376
20250101172343797|19.18237
20250101172443891|19.26382
20250101172543983|19.29095
20250101172644523|19.26382
20250101172744623|19.31815
20250101172844732|19.50815
20250101172944882|19.37241
20250101173044905|19.42673
20250101173145902|19.58963
20250101173245934|19.39957
20250101173346211|19.42673
20250101173446776|19.42673
20250101173546932|19.39957
20250101173646979|19.50815
20250101173747100|19.39957
20250101173847266|19.67105
20250101173947897|19.61676
20250101174047978|19.64389
20250101174147985|19.72537
20250101174248662|19.53531
20250101174348947|19.77969
20250101174449736|19.18237
20250101174549857|18.39502
20250101174649885|19.80685
20250101174749973|19.75253
20250101174849987|19.77969
20250101174950509|19.72537
20250101175050606|19.77969
20250101175150675|19.83398
20250101175250999|19.83398
20250101175351143|19.42673
20250101175451797|19.80685
20250101175551878|19.91547
20250101175651894|19.96979
20250101175751978|19.88831
20250101175851986|19.99695
20250101175952697|19.91547
20250101180052750|20.02411
20250101180152817|20.02411
20250101180252913|20.05124
20250101180352972|19.99695
20250101180452990|20.05124
20250101180553651|20.02411
20250101180653725|20.02411
20250101180753816|19.96979
20250101180853898|20.0784
20250101180953927|20.13275
20250101181054846|20.0784
20250101181154909|20.18707
20250101181255297|20.10556
20250101181355975|19.9426
20250101181456629|19.9426
20250101181556729|20.78494
20250101181656778|20.05124
20250101181756846|20.0784
20250101181857424|20.73056
20250101181957522|19.99695
20250101182057599|19.91547
20250101182157746|20.0784
20250101182257857|20.15991
20250101182357995|19.72537
20250101182458806|19.91547
20250101182558869|20.05124
20250101182658992|20.21423
20250101182759653|20.10556
20250101182859726|19.96979
20250101182959951|19.88831
20250101183059963|20.0784
20250101183200287|20.02411
20250101183300396|19.96979
20250101183400699|20.05124
20250101183500759|20.02411
20250101183600807|20.26859
20250101183700870|20.05124
20250101183800875|20.26859
20250101183900922|19.96979
20250101184001872|19.91547
20250101184101948|19.50815
20250101184202568|19.91547
20250101184302855|19.99695
20250101184402863|19.9426
20250101184503862|19.88831
20250101184603920|19.67105
20250101184703954|19.91547
20250101184804660|19.96979
20250101184904775|19.88831
20250101185004848|19.91547
20250101185104879|19.91547
20250101185204955|19.58963
20250101185306388|19.64389
20250101185406394|19.75253
20250101185506769|19.67105
20250101185607740|19.69821
20250101185707765|19.9426
20250101185807810|19.80685
20250101185907868|19.53531
20250101190007891|19.77969
20250101190107983|19.64389
20250101190207984|19.72537
20250101190308516|19.69821
20250101190409474|19.69821
20250101190509673|19.69821
20250101190609768|19.58963
20250101190709806|19.72537
20250101190809884|19.67105
20250101190909910|19.69821
20250101191010280|19.67105
20250101191110963|19.72537
20250101191211508|19.67105
20250101191311615|19.67105
20250101191411631|19.56244
20250101191511636|19.56244
20250101191611849|19.61676
20250101191711944|19.34528
20250101191812231|19.77969
20250101191912473|19.61676
20250101192013278|19.31815
20250101192113352|19.45386
20250101192213450|19.53531
20250101192313588|19.69821
20250101192413676|20.05124
20250101192513686|19.50815
20250101192613729|19.34528
20250101192713815|19.31815
20250101192813871|19.42673
20250101192913887|18.88376
20250101193013985|19.20953
20250101193114103|19.48105
20250101193214950|19.39957
20250101193315335|19.39957
20250101193415405|19.39957
20250101193515479|19.50815
20250101193615516|19.39957
20250101193715674|19.31815
20250101193815769|19.29095
20250101193915882|19.26382
20250101194015977|19.53531
20250101194115982|19.37241
20250101194216995|19.39957
20250101194317543|19.26382
20250101194417890|19.20953
20250101194517942|19.26382
20250101194618417|19.23669
20250101194718473|19.18237
20250101194818598|19.29095
20250101194918635|19.10092
20250101195018743|19.9426
20250101195118866|19.10092
20250101195218989|19.20953
20250101195319188|19.0195
20250101195419945|19.20953
20250101195519988|19.10092
20250101195620180|19.10092
20250101195720750|19.07376
20250101195820795|19.18237
20250101195920884|19.0195
20250101200020990|19.15521
20250101200121856|19.12805
20250101200221868|19.18237
20250101200321984|19.18237
20250101200422682|18.93805
20250101200522796|19.18237
20250101200622913|19.07376
20250101200722925|19.26382
20250101200822995|19.04663
20250101200923517|18.93805
20250101201023638|19.0195
20250101201123667|19.20953
20250101201223733|18.93805
20250101201323742|18.53079
20250101201423788|18.93805
20250101201523817|19.10092
20250101201623894|18.96521
20250101201724477|18.96521
20250101201824501|18.96521
20250101201924507|18.96521
20250101202024631|18.93805
20250101202124657|19.12805
20250101202224682|18.91092
20250101202324785|19.0195
20250101202424896|18.91092
20250101202524900|18.91092
20250101202625879|18.88376
20250101202725909|18.85663
20250101202825969|18.93805
20250101202926145|18.93805
20250101203026433|18.91092
20250101203126518|18.88376
20250101203226528|18.85663
20250101203326746|18.91092
20250101203426800|18.88376
20250101203526896|18.85663
20250101203626991|18.93805
20250101203726992|18.88376
20250101203827810|18.91092
20250101203927899|18.80234
20250101204028228|18.82947
20250101204128780|18.80234
20250101204228882|18.82947
20250101204329531|18.82947
20250101204429642|18.77515
20250101204529884|18.72086
20250101204629910|18.77515
20250101204729915|18.69373
20250101204829931|18.80234
20250101204930269|18.74802
20250101205030911|18.74802
20250101205130916|18.85663
20250101205231405|18.77515
20250101205334418|18.72086
20250101205434490|18.66656
20250101205534513|19.10092
20250101205635495|17.28104
20250101205735701|18.85663
20250101205835814|18.74802
20250101205935845|18.66656
20250101210035870|18.77515
20250101210135916|18.72086
20250101210236381|18.74802
20250101210336493|18.69373
20250101210436684|18.6394
20250101210536722|18.80234
20250101210636757|18.61227
20250101210736789|18.74802
20250101210836811|18.93805
20250101210936922|18.6394
20250101211036960|18.69373
20250101211137161|18.80234
20250101211237414|18.74802
20250101211337500|18.66656
20250101211437513|18.69373
20250101211537527|18.66656
20250101211637810|18.85663
20250101211737908|18.69373
20250101211837923|18.53079
20250101211937973|18.66656
20250101212038485|18.6394
20250101212138543|18.69373
20250101212238634|18.85663
20250101212338661|18.69373
20250101212438764|18.66656
20250101212538804|18.66656
20250101212638890|18.58511
20250101212738906|18.69373
20250101212839213|18.6394
20250101212939536|18.69373
20250101213039644|18.69373
20250101213139848|18.69373
20250101213239859|18.55798
20250101213339867|18.6394
20250101213440166|18.4765
20250101213540235|18.88376
20250101213640237|18.66656
20250101213740700|18.66656
20250101213840757|18.66656
20250101213940852|18.44934
20250101214040893|18.6394
20250101214140992|18.61227
20250101214241104|18.80234
20250101214341482|18.6394
20250101214441961|17.82468
20250101214542622|18.66656
20250101214642626|18.72086
20250101214742881|18.66656
20250101214842986|18.66656
20250101214943793|18.61227
20250101215043898|18.66656
20250101215143920|18.69373
20250101215244310|18.66656
20250101215344387|19.07376
20250101215444745|18.53079
20250101215544849|18.6394
20250101215644928|18.58511
20250101215744954|18.53079
20250101215845653|18.66656
20250101215945724|18.66656
20250101220045809|18.69373
20250101220145973|18.66656
20250101220246787|18.55798
20250101220346854|18.6394
20250101220446859|18.55798
20250101220546906|18.61227
20250101220647503|18.6394
20250101220747659|23.26694
20250101220847853|18.55798
20250101220947923|18.77515
20250101221047940|18.77515
20250101221147955|18.58511
20250101221249263|18.6394
20250101221349276|18.55798
20250101221449362|18.61227
20250101221549478|18.55798
20250101221649533|18.55798
20250101221749616|18.6394
20250101221849979|18.55798
20250101221949996|18.53079
20250101222050387|18.44934
20250101222150482|18.44934
20250101222250899|18.28644
20250101222350922|18.53079
20250101222450925|18.53079
20250101222550984|18.58511
20250101222651260|18.55798
20250101222751358|18.55798
20250101222851440|18.58511
20250101222951947|18.58511
20250101223052553|18.58511
20250101223152823|18.6394
20250101223252897|18.55798
20250101223352934|18.39502
20250101223453209|18.6394
20250101223553265|18.55798
20250101223653928|18.66656
20250101223754233|18.61227
20250101223854993|18.44934
20250101223955163|18.55798
20250101224055902|18.74802
20250101224156189|18.58511
20250101224256698|18.69373
20250101224356804|18.50363
20250101224456852|18.53079
20250101224556893|18.69373
20250101224657704|18.66656
20250101224757741|18.53079
20250101224857802|18.61227
20250101224957894|18.6394
20250101225057922|18.6394
20250101225157929|18.66656
20250101225257977|18.72086
20250101225401437|18.66656
20250101225501760|18.69373
20250101225601865|19.31815
20250101225701972|18.66656
20250101225802208|18.69373
20250101225902960|18.82947
20250101230003606|18.69373
20250101230103696|18.85663
20250101230204766|18.77515
20250101230304772|18.66656
20250101230404808|18.28644
20250101230504898|18.80234
20250101230604955|18.69373
20250101230704972|18.77515
20250101230805670|18.74802
20250101230905779|18.72086
20250101231005855|18.77515
20250101231105908|19.34528
20250101231206263|18.91092
20250101231306479|18.80234
20250101231406540|18.80234
20250101231506681|19.0195
20250101231606685|18.55798
20250101231706838|18.6394
20250101231806971|18.93805
20250101231906987|19.0195
20250101232007915|18.80234
20250101232108326|18.88376
20250101232208876|18.74802
20250101232308907|18.99234
20250101232409259|18.88376
20250101232509958|18.99234
20250101232610768|19.0195
20250101232710883|18.74802
20250101232811419|18.91092
20250101232911515|18.91092
20250101233011624|19.07376
20250101233111662|19.0195
20250101233211889|19.07376
20250101233311897|18.96521
20250101233411923|19.04663
20250101233512218|19.0195
20250101233612410|18.96521
20250101233712477|19.0195
20250101233812482|19.15521
20250101233912529|19.04663
20250101234012641|19.23669
20250101234112766|19.15521
20250101234212992|18.91092
20250101234313359|19.0195
20250101234413409|18.91092
20250101234513473|19.15521
20250101234613499|19.15521
20250101234713536|18.85663
20250101234813868|19.12805
20250101234913926|19.12805
20250101235014726|19.18237
20250101235114992|19.18237
20250101235215999|19.18237
20250101235316562|19.29095
20250101235416772|19.48105
20250101235516778|19.29095
20250101235616795|19.04663
20250101235716797|19.29095
20250101235816859|19.07376
20250101235916977|19.29095