20250102000016983|19.34528
20250102000117444|19.29095
20250102000217616|20.35007
20250102000317736|19.37241
20250102000417814|19.29095
20250102000517922|19.26382
20250102000618814|19.34528
20250102000718959|19.07376
20250102000819476|19.10092
20250102000919537|19.39957
20250102001019641|19.31815
20250102001119722|19.45386
20250102001219733|20.35007
20250102001319988|19.31815
20250102001420287|19.34528
20250102001520989|19.31815
20250102001621201|19.12805
20250102001721881|19.50815
20250102001822977|19.34528
20250102001923772|19.64389
20250102002023861|19.34528
20250102002123906|19.29095
20250102002223908|19.31815
20250102002324759|19.42673
20250102002424787|19.31815
20250102002524971|19.29095
20250102002625316|19.39957
20250102002725745|19.31815
20250102002825800|19.39957
20250102002925881|19.42673
20250102003025979|19.31815
20250102003126987|19.15521
20250102003226989|19.37241
20250102003327169|19.39957
20250102003427258|19.39957
20250102003527784|19.37241
20250102003627846|19.37241
20250102003727925|19.37241
20250102003827990|19.12805
20250102003928408|19.42673
20250102004028510|19.56244
20250102004128529|19.39957
20250102004228635|19.39957
20250102004328722|19.39957
20250102004429757|19.39957
20250102004529782|19.39957
20250102004629797|19.42673
20250102004729799|19.42673
20250102004829868|19.37241
20250102004929904|19.31815
20250102005029947|18.53079
20250102005130522|19.29095
20250102005230616|16.54623
20250102005330660|19.26382
20250102005428440|19.31815
20250102005553967|19.23669
20250102005654576|19.31815
20250102005754599|19.29095
20250102005854894|19.26382
20250102005954943|19.37241
20250102010054980|19.29095
20250102010154983|19.39957
20250102010255370|19.15521
20250102010356596|19.34528
20250102010456636|19.80685
20250102010556726|19.31815
20250102010656804|19.12805
20250102010756817|19.23669
20250102010856919|19.34528
20250102010957405|19.23669
20250102011057514|19.20953
20250102011157525|19.31815
20250102011257605|19.15521
20250102011357619|19.18237
20250102011457992|19.18237
20250102011558113|19.12805
20250102011658406|19.26382
20250102011758858|19.23669
20250102011858865|19.18237
20250102011958993|19.26382
20250102012059116|19.18237
20250102012159117|19.20953
20250102012259896|19.18237
20250102012359995|18.85663
20250102012500578|19.12805
20250102012600674|19.12805
20250102012700865|19.29095
20250102012800924|18.80234
20250102012900980|19.75253
20250102013001842|19.07376
20250102013101875|19.07376
20250102013201906|19.15521
20250102013302281|18.93805
20250102013402900|19.15521
20250102013503179|19.23669
20250102013603612|19.04663
20250102013703649|19.29095
20250102013803810|18.93805
20250102013904296|19.07376
20250102014004520|19.07376
20250102014104636|18.80234
20250102014204833|19.07376
20250102014304855|19.07376
20250102014404953|19.04663
20250102014505114|18.99234
20250102014605586|18.99234
20250102014705617|19.0195
20250102014805665|19.04663
20250102014905740|18.99234
20250102015005797|19.34528
20250102015105805|18.99234
20250102015205887|18.93805
20250102015305960|18.93805
20250102015406453|18.91092
20250102015506535|18.91092
20250102015606630|18.93805
20250102015706976|24.03522
20250102015807349|18.93805
20250102015907703|18.91092
20250102020007780|18.93805
20250102020107848|19.04663
20250102020207877|18.85663
20250102020307940|18.96521
20250102020408913|18.91092
20250102020508989|18.88376
20250102020609106|18.82947
20250102020709265|18.85663
20250102020809374|18.93805
20250102020909794|18.85663
20250102021009851|18.96521
20250102021109910|18.80234
20250102021210283|18.96521
20250102021310495|17.3082
20250102021410702|18.80234
20250102021511243|18.77515
20250102021611860|18.66656
20250102021711888|18.74802
20250102021811893|18.69373
20250102021911969|18.80234
20250102022011985|18.77515
20250102022112351|18.91092
20250102022212679|18.77515
20250102022312802|18.66656
20250102022412874|18.69373
20250102022512898|18.72086
20250102022612992|18.74802
20250102022713361|18.72086
20250102022813485|18.69373
20250102022913915|18.66656
20250102023014300|18.6394
20250102023114997|18.72086
20250102023215293|18.53079
20250102023315585|18.69373
20250102023416648|18.69373
20250102023516734|18.69373
20250102023616802|18.77515
20250102023716857|18.88376
20250102023816918|18.66656
20250102023917922|18.66656
20250102024018230|18.66656
20250102024118686|18.6394
20250102024218782|18.53079
20250102024318900|18.72086
20250102024419610|18.6394
20250102024519870|18.58511
20250102024619891|18.6394
20250102024719893|18.6394
20250102024819935|18.6394
20250102024920442|18.69373
20250102025020917|18.77515
20250102025120927|18.69373
20250102025221833|18.66656
20250102025321859|18.6394
20250102025421885|18.55798
20250102025456422|15.80997
20250102025559233|18.66656
20250102025659261|18.1506
20250102025759771|18.74802
20250102025859819|18.61227
20250102025959912|18.66656
20250102030100207|18.53079
20250102030200746|18.61227
20250102030300819|18.69373
20250102030400892|18.53079
20250102030500921|18.66656
20250102030600973|18.61227
20250102030701481|18.58511
20250102030801625|18.61227
20250102030901664|18.55798
20250102031001773|18.6394
20250102031101875|18.31357
20250102031201905|18.42218
20250102031302273|18.55798
20250102031402843|18.55798
20250102031502850|18.53079
20250102031602920|18.36789
20250102031703219|18.42218
20250102031803339|18.50363
20250102031903860|18.55798
20250102032003982|19.67105
20250102032104380|18.6394
20250102032204454|18.50363
20250102032304669|18.50363
20250102032404790|18.6394
20250102032504820|18.53079
20250102032604923|18.50363
20250102032704982|18.42218
20250102032805800|18.44934
20250102032905872|18.28644
20250102033005891|18.66656
20250102033105983|18.44934
20250102033206182|18.4765
20250102033306764|18.42218
20250102033406771|18.42218
20250102033506899|18.4765
20250102033607227|18.44934
20250102033707938|18.04196
20250102033808414|18.4765
20250102033908513|18.44934
20250102034008621|18.42218
20250102034108678|18.36789
20250102034208843|18.39502
20250102034309137|18.42218
20250102034409242|18.4765
20250102034509693|18.34073
20250102034609809|18.39502
20250102034709869|18.42218
20250102034809883|18.44934
20250102034909920|18.17776
20250102035009937|18.44934
20250102035110399|18.39502
20250102035210405|18.28644
20250102035310751|18.4765
20250102035410769|18.42218
20250102035510864|18.39502
20250102035610926|18.44934
20250102035711213|18.42218
20250102035811470|18.42218
20250102035911760|18.39502
20250102040011778|18.53079
20250102040111816|18.39502
20250102040211885|18.31357
20250102040311906|18.31357
20250102040411954|18.23209
20250102040512864|18.4765
20250102040612907|18.39502
20250102040713279|18.4765
20250102040813555|18.20493
20250102040913654|18.39502
20250102041013658|18.36789
20250102041113739|18.36789
20250102041213744|18.42218
20250102041313750|18.77515
20250102041413852|18.28644
20250102041513901|18.39502
20250102041613978|18.50363
20250102041714112|18.39502
20250102041814237|18.34073
20250102041914362|18.50363
20250102042014408|18.34073
20250102042114521|18.42218
20250102042214679|18.36789
20250102042314961|18.31357
20250102042415414|18.39502
20250102042515718|7.131165
20250102042615779|18.42218
20250102042715858|18.39502
20250102042815885|18.39502
20250102042915996|18.31357
20250102043016343|18.39502
20250102043116873|18.44934
20250102043216925|18.36789
20250102043317442|18.53079
20250102043417483|18.44934
20250102043518741|17.77032
20250102043618816|18.39502
20250102043718881|18.6394
20250102043819265|18.39502
20250102043919931|18.4765
20250102044020955|18.42218
20250102044121635|18.31357
20250102044221667|18.42218
20250102044321741|18.42218
20250102044421812|18.4765
20250102044521854|18.39502
20250102045237425|20.70337
20250102045337860|20.75775
20250102045437970|20.56744
20250102045538959|22.5285
20250102045639123|20.35007
20250102045739243|20.29575
20250102045839359|20.26859
20250102045939385|20.18707
20250102050039499|20.29575
20250102050139786|20.0784
20250102050239901|19.96979
20250102050339961|17.96045
20250102050439965|19.91547
20250102050540692|19.39957
20250102050640696|19.91547
20250102050740781|19.67105
20250102050840885|19.69821
20250102050940955|19.64389
20250102051040961|19.61676
20250102051141670|19.50815
20250102051241977|19.56244
20250102051342477|19.42673
20250102051442916|19.53531
20250102051542982|19.31815
20250102051643249|19.31815
20250102051743268|19.39957
20250102051843273|19.34528
20250102051943856|19.31815
20250102052043891|19.15521
20250102052144166|19.15521
20250102052244538|19.15521
20250102052344961|19.07376
20250102052444991|18.99234
20250102052545103|19.0195
20250102052645349|18.99234
20250102052745672|18.93805
20250102052845678|18.82947
20250102052945761|19.07376
20250102053045787|18.91092
20250102053145856|18.77515
20250102053245907|18.82947
20250102053345973|19.15521
20250102053446363|18.69373
20250102053546384|18.88376
20250102053646429|18.77515
20250102053746958|18.55798
20250102053847384|18.74802
20250102053947478|18.58511
20250102054047811|18.91092
20250102054147866|18.55798
20250102054247904|18.80234
20250102054347928|18.53079
20250102054447978|18.42218
20250102054548784|18.25925
20250102054648882|18.42218
20250102054748937|18.42218
20250102054848941|18.39502
20250102054949174|18.31357
20250102055049584|18.31357
20250102055149867|18.28644
20250102055249916|17.96045
20250102055350501|18.44934
20250102055450616|18.17776
20250102055550661|17.90616
20250102055650783|18.06918
20250102055750851|18.17776
20250102055850899|18.72086
20250102055950925|18.17776
20250102060051598|18.17776
20250102060152292|18.20493
20250102060252360|18.17776
20250102060352622|18.1506
20250102060452701|18.20493
20250102060552757|18.1506
20250102060652795|18.06918
20250102060752804|18.23209
20250102060852855|18.20493
20250102060952915|17.38977
20250102061052982|17.93332
20250102061153460|17.93332
20250102061253541|17.96045
20250102061353653|17.93332
20250102061453954|17.90616
20250102061554236|17.93332
20250102061654389|17.82468
20250102061754476|17.93332
20250102061854541|17.85184
20250102061954608|17.82468
20250102062054661|17.879
20250102062154678|17.85184
20250102062254937|17.74313
20250102062355583|17.77032
20250102062455673|17.93332
20250102062555782|17.879
20250102062655942|17.98764
20250102062756560|17.82468
20250102062856639|17.79745
20250102062956720|17.71594
20250102063056983|17.68878
20250102063157542|17.66159
20250102063257742|17.55292
20250102063358231|17.58011
20250102063458380|17.66159
20250102063558560|17.22662
20250102063658621|17.58011
20250102063758807|17.58011
20250102063858822|17.66159
20250102063958936|17.60727
20250102064059541|17.4985
20250102064159587|17.79745
20250102064259621|17.66159
20250102064359654|17.63443
20250102064459732|17.58011
20250102064559791|17.77032
20250102064659891|17.3082
20250102064759953|17.3082
20250102064900735|17.58011
20250102065000849|17.68878
20250102065100906|17.55292
20250102065201223|17.55292
20250102065305396|17.4985
20250102065405642|17.63443
20250102065505647|17.79745
20250102065605681|17.4985
20250102065705958|17.52573
20250102065806319|17.47134
20250102065906365|17.4985
20250102070006399|18.09634
20250102070106491|17.44418
20250102070206549|17.52573
20250102070306678|17.47134
20250102070406800|16.81854
20250102070506847|17.41696
20250102070606900|17.41696
20250102070706927|17.41696
20250102070806961|17.36261
20250102070907401|17.36261
20250102071007456|17.41696
20250102071107717|17.44418
20250102071207802|17.41696
20250102071307893|17.33542
20250102071407927|17.90616
20250102071508647|17.33542
20250102071608728|17.55292
20250102071708851|17.22662
20250102071809377|17.36261
20250102071909742|17.38977
20250102072009813|17.41696
20250102072109936|17.47134
20250102072209970|17.41696
20250102072310283|17.44418
20250102072410424|17.11786
20250102072510604|17.38977
20250102072610647|17.36261
20250102072710747|17.33542
20250102072810784|17.55292
20250102072910906|15.89188
20250102073010935|17.36261
20250102073110996|17.3082
20250102073211712|17.3082
20250102073311744|17.3082
20250102073411808|17.25385
20250102073511843|17.3082
20250102073611911|17.3082
20250102073711978|20.78494
20250102073812877|17.3082
20250102073912895|17.41696
20250102074012915|17.09064
20250102074112930|17.19943
20250102074212947|17.41696
20250102074313295|17.33542
20250102074413554|17.25385
20250102074513671|17.17224
20250102074613752|17.28104
20250102074713872|17.14505
20250102074813925|17.28104
20250102074914667|17.19943
20250102075014669|17.17224
20250102075114790|17.25385
20250102075214884|17.47134
20250102075314971|17.19943
20250102075415192|17.33542
20250102075515570|17.17224
20250102075615629|17.41696
20250102075715946|17.25385
20250102075815986|17.25385
20250102075916392|17.19943
20250102080016644|17.36261
20250102080116755|17.25385
20250102080216794|17.17224
20250102080316805|17.17224
20250102080416808|17.09064
20250102080516885|17.19943
20250102080616972|17.17224
20250102080717946|17.14505
20250102080818143|17.19943
20250102080918678|17.14505
20250102081018784|17.19943
20250102081118785|17.14505
20250102081218803|17.19943
20250102081318866|16.79129
20250102081418984|17.06342
20250102081518993|17.17224
20250102081618994|17.17224
20250102081719276|16.84573
20250102081819354|17.17224
20250102081919413|17.14505
20250102082019890|17.19943
20250102082119951|17.14505
20250102082220418|17.14505
20250102082320535|16.41
20250102082420602|17.17224
20250102082520756|17.17224
20250102082620874|17.25385
20250102082720928|17.19943
20250102082820995|16.21921
20250102082921721|17.09064
20250102083021946|17.06342
20250102083121992|17.03622
20250102083222103|17.17224
20250102083322517|17.17224
20250102083422638|17.17224
20250102083522746|17.28104
20250102083622747|17.06342
20250102083722857|17.06342
20250102083822891|17.06342
20250102083922947|17.06342
20250102084022956|17.09064
20250102084123816|17.22662
20250102084223852|17.14505
20250102084323954|16.98184
20250102084424498|17.009
20250102084524605|17.36261
20250102084624620|17.17224
20250102084724656|17.009
20250102084824834|17.19943
20250102084924851|17.14505
20250102085024874|16.98184
20250102085124973|17.11786
20250102085225280|17.17224
20250102085332449|17.22662
20250102085432896|17.03622
20250102085532936|17.09064
20250102085632954|17.17224
20250102085733211|17.09064
20250102085833740|17.03622
20250102085933742|17.09064
20250102090033768|16.95459
20250102090133855|17.14505
20250102090233893|17.14505
20250102090333925|17.14505
20250102090433978|16.81854
20250102090534849|17.11786
20250102090634893|17.14505
20250102090735116|16.79129
20250102090835144|16.92737
20250102090935744|16.98184
20250102091035758|17.11786
20250102091135803|17.11786
20250102091235902|17.25385
20250102091335984|16.95459
20250102091436779|17.19943
20250102091536816|17.14505
20250102091636912|17.11786
20250102091736957|17.19943
20250102091837663|17.47134
20250102091937675|17.14505
20250102092037677|17.19943
20250102092137776|17.14505
20250102092237850|16.65518
20250102092337925|17.14505
20250102092437992|17.03622
20250102092538818|17.14505
20250102092639499|17.14505
20250102092739539|17.22662
20250102092839585|17.17224
20250102092939679|17.03622
20250102093039736|17.06342
20250102093139810|17.06342
20250102093239854|17.14505
20250102093339959|16.98184
20250102093439960|17.14505
20250102093540226|17.14505
20250102093640783|17.11786
20250102093740884|17.14505
20250102093840981|17.03622
20250102093940990|17.06342
20250102094041401|17.17224
20250102094141420|17.09064
20250102094241891|17.09064
20250102094341996|17.09064
20250102094442478|17.11786
20250102094542495|17.14505
20250102094642514|17.19943
20250102094742608|17.36261
20250102094842657|17.14505
20250102094942739|17.14505
20250102095042845|17.14505
20250102095142931|17.11786
20250102095243448|17.06342
20250102095343762|17.11786
20250102095443768|17.14505
20250102095543798|17.09064
20250102095643869|17.17224
20250102095743874|17.22662
20250102095843987|17.17224
20250102095944858|17.09064
20250102100044912|17.14505
20250102100144991|17.14505
20250102100245954|17.03622
20250102100346578|17.09064
20250102100446668|17.17224
20250102100546770|17.09064
20250102100646793|17.17224
20250102100747446|17.17224
20250102100847511|17.17224
20250102100947644|16.73685
20250102101047687|17.14505
20250102101147756|17.14505
20250102101248422|17.11786
20250102101348515|14.90753
20250102101448610|17.19943
20250102101548638|16.79129
20250102101648640|17.09064
20250102101748736|17.11786
20250102101848740|17.17224
20250102101948801|17.14505
20250102102048822|16.90018
20250102102148868|17.28104
20250102102248940|17.28104
20250102102348993|17.14505
20250102102449179|17.14505
20250102102549344|17.19943
20250102102649634|17.19943
20250102102749637|17.14505
20250102102849704|17.17224
20250102102949770|17.14505
20250102103049851|17.14505
20250102103149973|17.17224
20250102103249978|17.03622
20250102103350100|17.17224
20250102103450120|17.3082
20250102103550234|17.3082
20250102103650649|17.19943
20250102103750685|17.19943
20250102103850796|17.17224
20250102103950862|17.17224
20250102104050931|17.14505
20250102104151698|17.09064
20250102104251744|17.19943
20250102104351889|17.17224
20250102104451933|17.19943
20250102104552186|17.25385
20250102104652243|17.14505
20250102104752577|17.14505
20250102104852906|17.14505
20250102104952935|17.14505
20250102105052984|17.19943
20250102105153606|17.17224
20250102105253725|17.19943
20250102105400389|17.28104
20250102105500872|17.17224
20250102105600952|17.19943
20250102105701663|17.17224
20250102105801664|17.36261
20250102105901797|17.14505
20250102110001859|17.17224
20250102110101942|17.009
20250102110201960|17.17224
20250102110302826|17.25385
20250102110402848|17.3082
20250102110502911|17.28104
20250102110603261|17.11786
20250102110703416|19.31815
20250102110803524|17.22662
20250102110903636|17.22662
20250102111004743|17.28104
20250102111104866|17.33542
20250102111204929|17.28104
20250102111304949|17.28104
20250102111405443|17.19943
20250102111505479|17.36261
20250102111605804|17.11786
20250102111705896|17.22662
20250102111805969|16.98184
20250102111906623|17.17224
20250102112006768|17.22662
20250102112106771|17.17224
20250102112206888|17.36261
20250102112306895|17.3082
20250102112406952|17.06342
20250102112507726|17.19943
20250102112607751|17.14505
20250102112707861|17.3082
20250102112807918|17.22662
20250102112907958|17.28104
20250102113008364|16.90018
20250102113108909|17.38977
20250102113208985|17.3082
20250102113309256|17.28104
20250102113409714|17.25385
20250102113509812|17.3082
20250102113609875|17.3082
20250102113709990|17.3082
20250102113810101|17.33542
20250102113910512|17.36261
20250102114010712|17.28104
20250102114110969|15.91916
20250102114211633|17.33542
20250102114311970|17.19943
20250102114411996|17.3082
20250102114512156|17.3082
20250102114612230|17.25385
20250102114712268|17.3082
20250102114812270|17.36261
20250102114912373|17.3082
20250102115012400|17.4985
20250102115112507|17.66159
20250102115212694|17.47134
20250102115313262|17.33542
20250102115413919|17.41696
20250102115513937|17.3082
20250102115614185|17.36261
20250102115714763|17.36261
20250102115814848|17.44418
20250102115915949|17.3082
20250102120015997|17.44418
20250102120116110|17.41696
20250102120216142|17.38977
20250102120316240|17.36261
20250102120416334|17.36261
20250102120516341|17.44418
20250102120616370|17.25385
20250102120717105|17.36261
20250102120817110|17.33542
20250102120917632|17.41696
20250102121017745|17.36261
20250102121117787|17.38977
20250102121217808|17.36261
20250102121317870|17.38977
20250102121417880|17.3082
20250102121518888|17.47134
20250102121618890|17.41696
20250102121718935|17.17224
20250102121819315|17.38977
20250102121919391|17.41696
20250102122019938|17.41696
20250102122119994|17.55292
20250102122220363|17.44418
20250102122320798|17.44418
20250102122420870|17.44418
20250102122520940|17.44418
20250102122621476|17.47134
20250102122721597|17.38977
20250102122821599|17.36261
20250102122921679|17.41696
20250102123021792|17.38977
20250102123121974|17.44418
20250102123222237|17.68878
20250102123322354|17.36261
20250102123422363|17.55292
20250102123522375|17.44418
20250102123622477|17.38977
20250102123722491|17.36261
20250102123822605|17.41696
20250102123922835|17.36261
20250102124022976|17.52573
20250102124123961|17.33542
20250102124224109|17.47134
20250102124324459|17.4985
20250102124424941|17.44418
20250102124524949|17.41696
20250102124624953|17.3082
20250102124725439|17.38977
20250102124825530|17.36261
20250102124925742|17.41696
20250102125025848|18.31357
20250102125125952|17.25385
20250102125226246|17.47134
20250102125326852|17.4985
20250102125429411|17.60727
20250102125529840|17.47134
20250102125629846|23.26694
20250102125729936|17.44418
20250102125830410|17.06342
20250102125930517|17.25385
20250102130030874|17.44418
20250102130130975|17.4985
20250102130231873|17.47134
20250102130331945|17.47134
20250102130432366|17.47134
20250102130532622|17.44418
20250102130632651|17.52573
20250102130732715|17.52573
20250102130832971|17.52573
20250102130933953|17.44418
20250102131034612|17.4985
20250102131134637|17.4985
20250102131234744|17.79745
20250102131334855|17.58011
20250102131434887|19.53531
20250102131534947|17.93332
20250102131635593|17.47134
20250102131735621|17.44418
20250102131836140|17.44418
20250102131936242|17.44418
20250102132036243|17.47134
20250102132136763|17.47134
20250102132236794|17.38977
20250102132336806|17.4985
20250102132436911|17.41696
20250102132536971|17.41696
20250102132637966|17.41696
20250102132738828|17.44418
20250102132838887|18.85663
20250102132938913|17.44418
20250102133038988|17.58011
20250102133139490|17.41696
20250102133239502|17.44418
20250102133339514|17.41696
20250102133439756|17.36261
20250102133539871|17.41696
20250102133639923|17.47134
20250102133739931|17.47134
20250102133839980|17.55292
20250102133940830|17.44418
20250102134040929|17.3082
20250102134141419|17.47134
20250102134241476|17.41696
20250102134341478|17.44418
20250102134442270|17.41696
20250102134542653|17.47134
20250102134642767|17.44418
20250102134742784|18.17776
20250102134842972|17.4985
20250102134943111|17.52573
20250102135043114|17.44418
20250102135143973|17.58011
20250102135244197|17.4985
20250102135344830|17.52573
20250102135444951|17.60727
20250102135545490|17.90616
20250102135645755|17.55292
20250102135745776|17.47134
20250102135845885|17.4985
20250102135945981|17.58011
20250102140045989|17.63443
20250102140146369|17.55292
20250102140246393|17.55292
20250102140346483|17.55292
20250102140446507|17.66159
20250102140546615|17.60727
20250102140646648|17.55292
20250102140746740|17.66159
20250102140846898|17.58011
20250102140947437|17.58011
20250102141047811|17.63443
20250102141147871|17.22662
20250102141247890|17.58011
20250102141348553|17.66159
20250102141448662|17.66159
20250102141548684|17.63443
20250102141648786|17.58011
20250102141748974|17.66159
20250102141849349|17.36261
20250102141949785|17.68878
20250102142049870|17.68878
20250102142149939|17.68878
20250102142249960|17.60727
20250102142350250|17.58011
20250102142450260|17.68878
20250102142550354|17.60727
20250102142650389|17.71594
20250102142750396|17.77032
20250102142850406|17.77032
20250102142950530|17.79745
20250102143050816|17.68878
20250102143150914|17.74313
20250102143250923|17.82468
20250102143351249|17.90616
20250102143451305|17.82468
20250102143551361|17.79745
20250102143651389|17.79745
20250102143751858|17.93332
20250102143851932|17.879
20250102143951995|17.85184
20250102144052117|17.98764
20250102144152391|17.82468
20250102144252500|17.90616
20250102144352545|17.85184
20250102144452643|17.90616
20250102144552868|17.85184
20250102144652901|17.98764
20250102144752984|18.04196
20250102144853528|17.77032
20250102144953623|17.879
20250102145053648|17.93332
20250102145153655|17.93332
20250102145253744|18.31357
20250102145353766|17.93332
20250102145543518|17.90616
20250102145643536|17.90616
20250102145743933|17.93332
20250102145843988|18.06918
20250102145944385|17.98764
20250102150044489|18.06918
20250102150144508|18.06918
20250102150244517|18.09634
20250102150344537|18.23209
20250102150444939|17.98764
20250102150544961|18.04196
20250102150645630|18.06918
20250102150745645|18.1506
20250102150845756|18.17776
20250102150945791|18.12347
20250102151045905|18.06918
20250102151146770|18.17776
20250102151246874|18.17776
20250102151346997|17.19943
20250102151447115|18.17776
20250102151547512|18.17776
20250102151647732|18.17776
20250102151747847|18.25925
20250102151847925|18.55798
20250102151948394|18.23209
20250102152048567|20.75775
20250102152148640|18.25925
20250102152248655|18.09634
20250102152348723|18.28644
20250102152448732|18.34073
20250102152548799|18.28644
20250102152648849|18.39502
20250102152749648|18.23209
20250102152849769|18.28644
20250102152949860|18.28644
20250102153049975|18.34073
20250102153150942|18.36789
20250102153250958|18.28644
20250102153351533|19.39957
20250102153451644|18.39502
20250102153551657|18.42218
20250102153651945|21.60123
20250102153752698|18.4765
20250102153852788|18.28644
20250102153952809|18.31357
20250102154052951|18.44934
20250102154152979|18.42218
20250102154253532|18.34073
20250102154353825|18.31357
20250102154453901|18.39502
20250102154554203|18.39502
20250102154654204|18.44934
20250102154754580|18.44934
20250102154854637|18.34073
20250102154954774|18.31357
20250102155054900|18.61227
20250102155154943|18.42218
20250102155255106|18.4765
20250102155355648|18.39502
20250102155455739|18.42218
20250102155555901|18.42218
20250102155656187|18.36789
20250102155756290|18.39502
20250102155856321|18.39502
20250102155956674|18.50363
20250102160056720|18.4765
20250102160156797|18.39502
20250102160256815|18.42218
20250102160356981|18.4765
20250102160457112|18.44934
20250102160557230|18.42218
20250102160657351|18.39502
20250102160757365|18.39502
20250102160857489|18.39502
20250102160957524|18.36789
20250102161057561|18.42218
20250102161157643|18.44934
20250102161257852|18.39502
20250102161357940|18.34073
20250102161457944|18.39502
20250102161557984|17.879
20250102161657989|18.34073
20250102161758210|18.34073
20250102161858564|18.31357
20250102161958672|18.42218
20250102162059649|18.42218
20250102162159740|18.42218
20250102162259741|18.50363
20250102162359850|18.39502
20250102162459898|18.44934
20250102162559997|18.44934
20250102162700399|18.25925
20250102162800523|18.39502
20250102162900542|18.39502
20250102163000904|18.58511
20250102163100939|18.34073
20250102163201827|16.49173
20250102163301916|18.36789
20250102163401974|18.42218
20250102163502105|18.42218
20250102163602866|18.42218
20250102163702871|18.31357
20250102163802892|18.36789
20250102163902999|18.12347
20250102164003997|18.36789
20250102164104316|18.28644
20250102164204517|18.36789
20250102164304524|18.39502
20250102164404620|18.36789
20250102164505657|18.34073
20250102164605914|18.36789
20250102164705982|18.39502
20250102164806775|18.31357
20250102164906777|18.31357
20250102165006832|18.42218
20250102165106849|18.4765
20250102165206926|18.28644
20250102165306951|18.34073
20250102165407547|18.69373
20250102165507686|18.20493
20250102165610395|18.31357
20250102165710486|18.39502
20250102165810633|18.34073
20250102165910659|18.31357
20250102170010740|18.39502
20250102170110806|18.31357
20250102170211675|18.34073
20250102170311768|18.20493
20250102170411806|18.44934
20250102170511911|18.42218
20250102170611924|18.44934
20250102170711926|18.28644
20250102170812113|18.28644
20250102170912458|18.25925
20250102171012474|18.1506
20250102171112492|18.28644
20250102171212610|18.23209
20250102171313276|18.23209
20250102171413388|18.28644
20250102171513893|18.20493
20250102171613988|18.20493
20250102171714616|18.25925
20250102171814622|18.23209
20250102171914663|18.25925
20250102172014683|18.23209
20250102172115387|18.42218
20250102172215472|18.28644
20250102172315517|18.34073
20250102172415993|18.20493
20250102172516323|18.20493
20250102172616992|18.25925
20250102172717671|18.17776
20250102172817675|18.17776
20250102172917787|18.20493
20250102173017790|18.20493
20250102173117796|18.42218
20250102173217882|18.17776
20250102173317919|18.06918
20250102173418127|18.17776
20250102173518244|18.17776
20250102173618673|18.4765
20250102173718769|18.55798
20250102173818803|18.09634
20250102173919294|18.1506
20250102174019371|18.20493
20250102174119473|18.17776
20250102174219525|18.39502
20250102174319612|18.1506
20250102174419672|17.44418
20250102174519906|18.20493
20250102174620220|18.23209
20250102174720338|18.01483
20250102174820579|18.20493
20250102174920627|18.09634
20250102175020695|18.1506
20250102175120799|18.04196
20250102175220863|18.1506
20250102175320982|18.20493
20250102175421614|18.25925
20250102175522191|18.01483
20250102175622306|18.1506
20250102175722555|17.93332
20250102175822667|18.1506
20250102175922914|18.17776
20250102180022986|17.60727
20250102180122987|18.06918
20250102180223104|18.06918
20250102180323114|18.06918
20250102180423134|18.06918
20250102180523767|18.06918
20250102180623841|17.90616
20250102180723847|18.06918
20250102180823923|18.04196
20250102180923936|18.04196
20250102181023981|17.93332
20250102181124277|17.98764
20250102181224617|18.12347
20250102181324886|18.01483
20250102181425544|18.01483
20250102181525603|17.96045
20250102181625609|17.96045
20250102181725895|18.01483
20250102181825993|17.98764
20250102181926828|17.96045
20250102182026865|18.01483
20250102182126892|17.98764
20250102182226954|18.09634
20250102182326955|18.06918
20250102182427208|19.26382
20250102182527436|17.98764
20250102182627832|17.4985
20250102182728237|17.98764
20250102182828617|17.93332
20250102182928738|18.1506
20250102183028746|18.01483
20250102183128801|18.04196
20250102183229874|18.01483
20250102183329890|17.96045
20250102183429995|17.90616
20250102183530293|17.96045
20250102183630556|17.98764
20250102183730616|18.25925
20250102183830671|17.879
20250102183930828|18.20493
20250102184030875|17.96045
20250102184130950|17.98764
20250102184230959|17.98764
20250102184331388|17.93332
20250102184431551|18.17776
20250102184531654|17.60727
20250102184631683|17.28104
20250102184731798|18.01483
20250102184831999|17.96045
20250102184932118|17.90616
20250102185032376|17.93332
20250102185132440|17.90616
20250102185232728|17.96045
20250102185332733|17.79745
20250102185432805|17.82468
20250102185532916|17.82468
20250102185700404|17.85184
20250102185800494|17.85184
20250102185900974|17.82468
20250102190001612|18.04196
20250102190101854|17.79745
20250102190201858|17.90616
20250102190301872|17.879
20250102190401874|17.68878
20250102190501992|17.93332
20250102190602168|17.85184
20250102190702220|17.82468
20250102190802971|18.04196
20250102190903398|17.82468
20250102191003502|17.82468
20250102191104154|17.82468
20250102191204500|17.90616
20250102191304965|17.41696
20250102191404998|17.93332
20250102191505110|17.879
20250102191605775|17.82468
20250102191705922|17.82468
20250102191806309|17.79745
20250102191906400|17.879
20250102192006496|17.82468
20250102192106721|18.01483
20250102192206830|17.66159
20250102192306907|17.85184
20250102192406987|17.82468
20250102192507551|17.77032
20250102192607568|17.82468
20250102192707929|17.82468
20250102192807939|17.79745
20250102192907998|17.79745
20250102193008927|17.82468
20250102193108929|17.79745
20250102193208938|17.79745
20250102193309429|17.60727
20250102193409478|17.77032
20250102193509887|17.77032
20250102193609911|17.79745
20250102193709931|17.71594
20250102193809935|17.79745
20250102193909945|17.79745
20250102194009955|17.77032
20250102194110793|17.77032
20250102194210885|17.66159
20250102194310988|17.74313
20250102194411841|17.79745
20250102194511856|17.77032
20250102194611876|17.82468
20250102194711896|17.74313
20250102194811959|17.79745
20250102194912373|17.79745
20250102195012393|18.42218
20250102195112481|17.77032
20250102195212542|17.77032
20250102195312549|17.71594
20250102195412672|17.71594
20250102195512748|17.66159
20250102195612749|17.66159
20250102195712973|17.77032
20250102195813104|17.74313
20250102195913566|17.79745
20250102200013595|17.47134
20250102200113625|17.71594
20250102200213878|17.71594
20250102200313995|17.77032
20250102200414543|17.82468
20250102200514839|17.77032
20250102200614906|17.82468
20250102200715257|17.74313
20250102200815739|17.90616
20250102200915770|17.68878
20250102201016479|17.74313
20250102201116603|17.77032
20250102201216677|17.66159
20250102201316727|17.68878
20250102201416760|17.74313
20250102201516871|17.74313
20250102201616938|17.71594
20250102201716989|17.71594
20250102201817146|17.77032
20250102201917824|13.33975
20250102202017895|18.1506
20250102202117909|17.82468
20250102202218229|17.66159
20250102202318560|17.66159
20250102202418597|17.68878
20250102202518608|17.66159
20250102202619157|18.1506
20250102202719763|17.58011
20250102202819772|17.74313
20250102202919850|17.98764
20250102203019886|17.60727
20250102203119988|17.58011
20250102203220675|17.68878
20250102203320733|17.68878
20250102203420925|17.66159
20250102203520949|17.66159
20250102203621406|17.3082
20250102203721587|17.68878
20250102203821814|17.77032
20250102203921880|17.4985
20250102204021915|17.68878
20250102204121935|17.71594
20250102204221955|17.82468
20250102204322205|17.71594
20250102204422908|17.71594
20250102204523102|18.09634
20250102204623583|17.79745
20250102204723735|17.68878
20250102204823789|17.63443
20250102204923906|17.74313
20250102205024293|17.68878
20250102205124362|17.74313
20250102205224942|17.52573
20250102205325916|17.79745
20250102205425949|17.66159
20250102205526279|17.68878
20250102205626513|17.77032
20250102205728436|17.66159
20250102205828496|17.82468
20250102205928647|17.71594
20250102210028652|17.63443
20250102210128928|17.55292
20250102210228984|17.79745
20250102210329445|17.77032
20250102210429947|17.85184
20250102210530464|17.93332
20250102210630829|17.68878
20250102210730866|17.71594
20250102210831434|17.66159
20250102210931536|17.009
20250102211031540|17.77032
20250102211131977|17.66159
20250102211232511|17.63443
20250102211332534|17.66159
20250102211432974|17.68878
20250102211533602|17.77032
20250102211633639|17.77032
20250102211733857|17.82468
20250102211833931|17.77032
20250102211933956|17.71594
20250102212034616|17.68878
20250102212134941|17.17224
20250102212234977|17.68878
20250102212334996|17.77032
20250102212435175|17.77032
20250102212535708|17.82468
20250102212635750|17.68878
20250102212735769|17.71594
20250102212835804|17.68878
20250102212935888|17.77032
20250102213035952|17.79745
20250102213136534|17.55292
20250102213236875|17.77032
20250102213336944|17.71594
20250102213437640|17.63443
20250102213537800|17.77032
20250102213637903|17.68878
20250102213737993|17.71594
20250102213837994|17.60727
20250102213938297|17.55292
20250102214039113|17.47134
20250102214139970|17.77032
20250102214240542|17.58011
20250102214340621|17.79745
20250102214440663|20.67618
20250102214540754|17.74313
20250102214640755|18.04196
20250102214740784|17.77032
20250102214840814|17.68878
20250102214940898|17.90616
20250102215040942|17.4985
20250102215142406|17.77032
20250102215242652|17.77032
20250102215342681|17.79745
20250102215442720|17.77032
20250102215542735|17.77032
20250102215642783|17.68878
20250102215742788|17.58011
20250102215842822|17.71594
20250102215942868|17.98764
20250102220042921|17.68878
20250102220143653|17.71594
20250102220243750|17.77032
20250102220343968|17.77032
20250102220444679|17.74313
20250102220544682|17.68878
20250102220644684|17.66159
20250102220744763|17.85184
20250102220844981|17.79745
20250102220945607|17.77032
20250102221045731|17.77032
20250102221145817|17.77032
20250102221245905|17.71594
20250102221346992|17.879
20250102221447924|17.79745
20250102221548113|17.79745
20250102221648271|17.79745
20250102221748366|18.04196
20250102221848392|17.90616
20250102221948396|17.82468
20250102222048490|17.77032
20250102222148711|17.68878
20250102222248771|17.82468
20250102222348772|17.77032
20250102222448939|17.79745
20250102222548976|17.90616
20250102222649920|17.90616
20250102222749921|17.96045
20250102222849990|17.82468
20250102222950151|17.879
20250102223050278|17.66159
20250102223150393|17.82468
20250102223250397|18.01483
20250102223350485|17.66159
20250102223450578|17.14505
20250102223550658|17.879
20250102223650735|17.98764
20250102223750792|17.71594
20250102223850875|17.66159
20250102223950985|17.79745
20250102224051570|17.93332
20250102224151647|17.85184
20250102224251764|17.82468
20250102224351852|17.66159
20250102224451961|17.90616
20250102224552392|17.82468
20250102224652625|17.93332
20250102224753170|17.85184
20250102224853257|17.93332
20250102224953363|17.90616
20250102225053484|17.90616
20250102225153738|17.879
20250102225253801|17.96045
20250102225353887|17.90616
20250102225453921|17.93332
20250102225554450|17.85184
20250102225654960|17.74313
20250102225755437|18.04196
20250102225855440|17.96045
20250102225955713|17.93332
20250102230055802|17.93332
20250102230155910|18.06918
20250102230256606|17.98764
20250102230356857|17.82468
20250102230456947|17.90616
20250102230556965|17.90616
20250102230657815|17.93332
20250102230757865|17.90616
20250102230858693|17.90616
20250102230958769|17.90616
20250102231058878|17.93332
20250102231158920|18.09634
20250102231259251|17.90616
20250102231359807|17.93332
20250102231459893|17.93332
20250102231559930|18.04196
20250102231700190|18.20493
20250102231800235|17.90616
20250102231900267|17.3082
20250102232000373|13.94641
20250102232100446|17.98764
20250102232200896|18.06918
20250102232301931|17.85184
20250102232401933|17.77032
20250102232501946|17.98764
20250102232602314|17.55292
20250102232702365|17.90616
20250102232802518|17.93332
20250102232902608|18.04196
20250102233003696|17.98764
20250102233103960|17.879
20250102233204564|17.98764
20250102233304634|18.12347
20250102233404776|18.06918
20250102233505449|17.68878
20250102233605987|17.77032
20250102233706310|17.90616
20250102233806585|17.90616
20250102233906622|17.93332
20250102234006658|18.04196
20250102234106665|17.96045
20250102234206683|17.96045
20250102234307782|17.90616
20250102234407792|17.85184
20250102234507874|17.879
20250102234607996|17.93332
20250102234708510|16.08282
20250102234808799|17.98764
20250102234908808|17.90616
20250102235008914|17.93332
20250102235108972|18.04196
20250102235209199|18.01483
20250102235309258|17.93332
20250102235409906|18.93805
20250102235509918|17.41696
20250102235609945|17.82468
20250102235709981|17.96045
20250102235810940|17.93332
20250102235910986|17.98764