20250103000011835|17.879
20250103000111957|17.879
20250103000212780|17.93332
20250103000312893|17.90616
20250103000412996|17.93332
20250103000512999|17.93332
20250103000613344|17.90616
20250103000713430|17.93332
20250103000813473|17.90616
20250103000913520|17.82468
20250103001013736|17.68878
20250103001113746|17.90616
20250103001214411|17.90616
20250103001314696|17.82468
20250103001414791|17.98764
20250103001514852|18.1506
20250103001614893|17.90616
20250103001715915|17.79745
20250103001815944|17.82468
20250103001915976|17.85184
20250103002016168|17.879
20250103002116940|17.96045
20250103002217703|17.79745
20250103002317808|17.90616
20250103002417868|17.90616
20250103002517922|17.93332
20250103002618227|17.98764
20250103002718234|17.79745
20250103002818349|17.90616
20250103002918399|17.879
20250103003018894|17.98764
20250103003118987|17.93332
20250103003219986|17.90616
20250103003320116|17.79745
20250103003420799|17.90616
20250103003520896|17.93332
20250103003620956|17.98764
20250103003721366|17.879
20250103003821438|20.13275
20250103003921974|17.90616
20250103004022486|17.90616
20250103004122767|17.90616
20250103004222850|17.90616
20250103004322988|17.85184
20250103004423807|17.90616
20250103004523893|17.09064
20250103004623895|17.82468
20250103004724181|17.77032
20250103004824879|17.85184
20250103004924910|17.879
20250103005024990|17.77032
20250103005125835|17.79745
20250103005225900|17.82468
20250103005325908|17.82468
20250103005425988|17.82468
20250103005526307|17.82468
20250103005626871|17.74313
20250103005726996|17.82468
20250103005823491|17.71594
20250103005953213|17.66159
20250103010053809|17.77032
20250103010153868|17.79745
20250103010253901|17.82468
20250103010354613|17.85184
20250103010454818|17.82468
20250103010554921|17.79745
20250103010655370|17.79745
20250103010755810|17.82468
20250103010855910|17.77032
20250103010955945|17.44418
20250103011056617|17.879
20250103011156871|17.79745
20250103011256907|17.85184
20250103011356982|17.79745
20250103011457680|17.79745
20250103011557731|17.879
20250103011657758|17.77032
20250103011757762|17.79745
20250103011857779|17.77032
20250103011957811|17.79745
20250103012057903|17.63443
20250103012157923|17.82468
20250103012258196|17.90616
20250103012358278|17.68878
20250103012458391|17.879
20250103012558708|17.58011
20250103012658774|17.77032
20250103012758880|17.85184
20250103012858927|17.77032
20250103012959170|17.77032
20250103013059263|17.79745
20250103013200804|17.71594
20250103013300892|17.77032
20250103013400911|17.66159
20250103013500999|17.74313
20250103013601463|17.82468
20250103013701499|17.68878
20250103013801615|17.74313
20250103013901728|17.66159
20250103014001788|17.74313
20250103014101881|17.58011
20250103014201971|17.79745
20250103014302319|17.71594
20250103014402369|17.74313
20250103014502753|17.79745
20250103014602785|17.74313
20250103014702864|17.68878
20250103014802923|17.60727
20250103014903441|17.66159
20250103015003510|18.06918
20250103015103884|17.68878
20250103015203951|17.71594
20250103015304629|17.74313
20250103015404638|17.68878
20250103015504683|17.68878
20250103015604770|17.60727
20250103015704972|17.44418
20250103015805820|17.66159
20250103015905986|17.52573
20250103020006466|17.58011
20250103020106541|15.91916
20250103020206644|17.66159
20250103020306978|17.58011
20250103020406995|17.60727
20250103020507943|17.63443
20250103020608244|15.53683
20250103020708252|17.63443
20250103020808359|17.60727
20250103020908999|17.60727
20250103021009582|17.68878
20250103021109619|17.68878
20250103021209655|17.66159
20250103021310968|17.68878
20250103021411385|17.58011
20250103021511676|17.55292
20250103021611981|17.60727
20250103021711989|17.58011
20250103021812107|17.63443
20250103021912461|17.63443
20250103022012661|17.58011
20250103022113291|17.60727
20250103022213366|17.68878
20250103022313836|17.60727
20250103022413927|17.58011
20250103022514429|17.58011
20250103022614736|17.60727
20250103022714843|17.58011
20250103022814892|17.58011
20250103022914906|17.60727
20250103023014943|17.52573
20250103023115192|17.55292
20250103023215749|17.4985
20250103023315789|17.66159
20250103023415795|17.68878
20250103023515918|17.55292
20250103023615979|17.63443
20250103023716797|17.38977
20250103023816863|17.66159
20250103023916873|17.55292
20250103024016917|17.58011
20250103024116920|17.60727
20250103024217218|17.60727
20250103024317233|17.55292
20250103024417582|17.82468
20250103024518177|17.52573
20250103024618245|17.58011
20250103024718350|17.60727
20250103024818351|17.44418
20250103024918355|17.55292
20250103025018989|17.55292
20250103025119544|17.55292
20250103025219706|17.58011
20250103025319812|17.55292
20250103025419861|17.47134
20250103025519935|17.52573
20250103025620250|17.68878
20250103025720483|17.55292
20250103025820491|17.55292
20250103025851427|17.22662
20250103025955212|17.52573
20250103030055915|17.52573
20250103030155983|17.58011
20250103030256558|17.44418
20250103030356783|17.55292
20250103030456811|17.55292
20250103030556920|17.52573
20250103030657765|17.58011
20250103030757786|17.52573
20250103030857804|17.55292
20250103030957853|17.55292
20250103031057890|17.55292
20250103031157899|20.40442
20250103031258692|17.38977
20250103031358800|17.4985
20250103031458903|17.55292
20250103031558958|17.52573
20250103031659281|17.58011
20250103031759445|17.03622
20250103031859540|17.52573
20250103031959607|17.41696
20250103032059695|17.58011
20250103032159921|17.52573
20250103032259931|17.44418
20250103032359981|17.55292
20250103032500293|17.4985
20250103032600869|17.52573
20250103032700906|17.47134
20250103032800920|17.38977
20250103032900995|17.44418
20250103033001100|17.41696
20250103033101762|17.47134
20250103033201847|17.66159
20250103033301880|17.60727
20250103033402368|17.4985
20250103033502636|17.52573
20250103033602665|17.52573
20250103033702739|17.55292
20250103033802851|17.44418
20250103033902944|17.47134
20250103034002957|17.44418
20250103034103738|17.52573
20250103034203836|17.58011
20250103034303903|17.44418
20250103034403905|17.44418
20250103034504791|17.47134
20250103034604876|17.14505
20250103034704946|17.47134
20250103034805152|17.41696
20250103034905244|19.80685
20250103035005851|17.22662
20250103035105937|17.4985
20250103035205954|17.4985
20250103035306662|17.52573
20250103035406664|17.4985
20250103035506767|17.4985
20250103035606811|17.4985
20250103035706895|17.47134
20250103035806981|17.4985
20250103035907810|17.52573
20250103040007860|17.28104
20250103040107995|17.41696
20250103040208860|17.44418
20250103040308969|17.4985
20250103040409652|17.63443
20250103040509816|17.4985
20250103040609978|17.44418
20250103040709997|17.47134
20250103040810116|17.41696
20250103040910356|17.47134
20250103041010359|17.44418
20250103041110480|17.44418
20250103041210506|17.52573
20250103041310531|17.41696
20250103041410728|17.44418
20250103041510783|17.28104
20250103041610850|17.55292
20250103041710908|17.41696
20250103041811290|17.44418
20250103041911679|17.41696
20250103042012600|17.77032
20250103042112695|17.55292
20250103042212801|17.44418
20250103042312917|17.52573
20250103042412993|17.41696
20250103042513857|17.36261
20250103042613909|17.4985
20250103042713990|17.44418
20250103042814284|17.44418
20250103042914755|17.44418
20250103043014876|17.44418
20250103043114885|17.06342
20250103043214909|17.44418
20250103043315246|17.38977
20250103043415958|17.44418
20250103043515992|17.44418
20250103043616161|17.44418
20250103043716389|17.55292
20250103043816482|17.33542
20250103043916787|17.44418
20250103044016906|17.52573
20250103044117171|17.3082
20250103044217780|17.44418
20250103044317819|17.41696
20250103044417857|17.38977
20250103044517936|17.36261
20250103044618175|16.65518
20250103044718375|17.44418
20250103044818640|17.4985
20250103044918745|17.55292
20250103045018852|17.009
20250103045118974|17.66159
20250103045219804|17.41696
20250103045319819|17.47134
20250103045419901|17.4985
20250103045520908|17.41696
20250103045620917|17.44418
20250103045720942|17.44418
20250103045820944|17.44418
20250103045941440|17.28104
20250103050041830|17.4985
20250103050141937|17.44418
20250103050242117|17.44418
20250103050342680|17.41696
20250103050442793|17.55292
20250103050542942|17.41696
20250103050643567|17.44418
20250103050743723|17.44418
20250103050843760|17.38977
20250103050943764|17.41696
20250103051043854|17.44418
20250103051143929|17.41696
20250103051243990|17.41696
20250103051344155|16.87296
20250103051444264|17.38977
20250103051544578|17.44418
20250103051644708|17.3082
20250103051744756|17.41696
20250103051844781|17.55292
20250103051944815|17.41696
20250103052044816|17.33542
20250103052144899|17.44418
20250103052244919|17.52573
20250103052344980|17.41696
20250103052445970|17.41696
20250103052546209|17.93332
20250103052646243|17.38977
20250103052746257|17.22662
20250103052846992|17.63443
20250103052947954|17.68878
20250103053048103|17.58011
20250103053148114|17.41696
20250103053248534|17.55292
20250103053348705|17.55292
20250103053448728|17.47134
20250103053548736|17.44418
20250103053648786|17.44418
20250103053748815|17.44418
20250103053848863|17.38977
20250103053948870|17.44418
20250103054048940|17.36261
20250103054149627|17.44418
20250103054249981|17.41696
20250103054350769|17.36261
20250103054450801|17.44418
20250103054550919|17.38977
20250103054651226|17.44418
20250103054751525|17.44418
20250103054851824|17.36261
20250103054951901|17.36261
20250103055051917|17.41696
20250103055151953|17.44418
20250103055252543|17.55292
20250103055352599|17.44418
20250103055452982|17.36261
20250103055552997|17.36261
20250103055653309|17.33542
20250103055753360|17.4985
20250103055853390|17.44418
20250103060309418|17.41696
20250103060409536|17.44418
20250103060509779|17.44418
20250103060609851|17.55292
20250103060709922|17.41696
20250103060810303|17.41696
20250103060910371|17.38977
20250103061010519|17.41696
20250103061110965|17.38977
20250103061211297|17.41696
20250103061311905|17.41696
20250103061412881|17.3082
20250103061512978|17.41696
20250103061613600|17.79745
20250103061713685|17.44418
20250103061813958|17.28104
20250103061914111|17.33542
20250103062014571|17.47134
20250103062114657|17.19943
20250103062214727|17.41696
20250103062314898|17.41696
20250103062414910|17.41696
20250103062515247|17.47134
20250103062615781|17.44418
20250103062715895|17.36261
20250103062815906|17.41696
20250103062915924|17.63443
20250103063016196|17.52573
20250103063116231|17.4985
20250103063216597|17.41696
20250103063316646|16.92737
20250103063416800|17.36261
20250103063516806|17.38977
20250103063616879|17.47134
20250103063716899|17.41696
20250103063816913|17.38977
20250103063916921|17.44418
20250103064016965|17.17224
20250103064117368|17.47134
20250103064217483|17.44418
20250103064317513|17.44418
20250103064417966|17.44418
20250103064518513|17.41696
20250103064618553|17.41696
20250103064718645|17.47134
20250103064818685|17.41696
20250103064918805|17.44418
20250103065018864|17.3082
20250103065118887|17.4985
20250103065218964|17.41696
20250103065319576|17.47134
20250103065419717|17.4985
20250103065519809|17.41696
20250103065619910|17.52573
20250103065720922|17.41696
20250103065821463|17.82468
20250103065921898|17.66159
20250103070021908|17.44418
20250103070122641|17.47134
20250103070222997|17.47134
20250103070323719|17.41696
20250103070423761|17.44418
20250103070523820|18.17776
20250103070623953|17.41696
20250103070723986|17.58011
20250103070824795|17.41696
20250103070924835|17.4985
20250103071024930|17.44418
20250103071125383|17.52573
20250103071225399|17.4985
20250103071325970|17.44418
20250103071426661|17.41696
20250103071526912|17.52573
20250103071627185|17.47134
20250103071727432|17.38977
20250103071827992|17.77032
20250103071928498|17.41696
20250103072028795|17.52573
20250103072128838|17.55292
20250103072228904|17.44418
20250103072328939|17.44418
20250103072428940|17.44418
20250103072528972|17.4985
20250103072629404|17.63443
20250103072730270|17.52573
20250103072830367|17.4985
20250103072930686|17.4985
20250103073030744|17.47134
20250103073130782|16.95459
20250103073230889|17.41696
20250103073330921|17.41696
20250103073430981|17.52573
20250103073531334|17.47134
20250103073631611|17.47134
20250103073731671|17.4985
20250103073831726|17.41696
20250103073931764|17.52573
20250103074031778|17.36261
20250103074131783|17.52573
20250103074231821|17.44418
20250103074331986|17.19943
20250103074432104|17.3082
20250103074532626|17.55292
20250103074632679|17.41696
20250103074732886|17.44418
20250103074833950|17.44418
20250103074933968|17.55292
20250103075034758|17.4985
20250103075134853|17.58011
20250103075234915|17.47134
20250103075334924|17.38977
20250103075435348|17.44418
20250103075535363|17.41696
20250103075635406|17.38977
20250103075735475|17.4985
20250103075835911|17.4985
20250103075935985|18.09634
20250103080036778|17.52573
20250103080136897|17.47134
20250103080236979|17.47134
20250103080336414|17.44418
20250103080436491|17.55292
20250103080536601|17.44418
20250103080636670|17.47134
20250103080736733|17.68878
20250103080836904|17.14505
20250103080936940|13.28448
20250103081037642|17.52573
20250103081137962|17.52573
20250103081237999|17.44418
20250103081338808|17.44418
20250103081438817|17.41696
20250103081538940|17.36261
20250103081639265|17.38977
20250103081739342|17.52573
20250103081839405|17.55292
20250103081939483|17.4985
20250103082039531|17.33542
20250103082139801|17.33542
20250103082239856|17.44418
20250103082339921|17.44418
20250103082439956|17.4985
20250103082539969|17.38977
20250103082640497|17.44418
20250103082740510|17.38977
20250103082840528|17.36261
20250103082940784|17.38977
20250103083041257|17.38977
20250103083141809|17.33542
20250103083241913|17.44418
20250103083341926|17.52573
20250103083441999|17.41696
20250103083542512|17.44418
20250103083642516|17.44418
20250103083742623|17.33542
20250103083842696|17.38977
20250103083942782|17.44418
20250103084042897|17.52573
20250103084142935|17.52573
20250103084242949|17.41696
20250103084342985|17.38977
20250103084443303|17.47134
20250103084543646|17.47134
20250103084644882|17.41696
20250103084744964|17.41696
20250103084844984|17.25385
20250103084945428|17.44418
20250103085045526|17.36261
20250103085146291|17.41696
20250103085246419|17.44418
20250103085346500|17.41696
20250103085446607|17.44418
20250103085546626|17.41696
20250103085646869|17.41696
20250103085746942|17.44418
20250103085847190|17.41696
20250103085947795|17.41696
20250103090047876|17.41696
20250103090147936|17.19943
20250103090247986|17.38977
20250103090347990|17.44418
20250103090448266|17.41696
20250103090548596|16.92737
20250103090648673|17.44418
20250103090748748|17.009
20250103090848758|17.55292
20250103090948853|17.25385
20250103091048886|17.41696
20250103091148935|17.44418
20250103091249371|17.25385
20250103091349836|17.41696
20250103091449849|17.3082
20250103091549921|17.58011
20250103091649929|17.41696
20250103091749970|17.44418
20250103091850541|17.36261
20250103091950642|17.38977
20250103092050802|17.09064
20250103092150815|17.36261
20250103092250867|17.41696
20250103092350932|17.52573
20250103092450947|17.41696
20250103092550978|17.3082
20250103092651681|18.69373
20250103092751761|17.41696
20250103092851859|17.41696
20250103092951861|17.41696
20250103093051922|17.44418
20250103093151990|17.36261
20250103093252971|17.3082
20250103093353267|17.44418
20250103093453385|17.41696
20250103093553559|17.33542
20250103093653704|17.44418
20250103093753770|17.33542
20250103093853774|17.3082
20250103093953801|17.44418
20250103094053814|17.52573
20250103094153922|17.36261
20250103094253991|17.3082
20250103094354753|17.41696
20250103094454764|17.36261
20250103094554869|17.33542
20250103094654882|17.38977
20250103094754988|17.33542
20250103094855296|17.38977
20250103094955737|17.36261
20250103095055770|17.47134
20250103095155822|17.36261
20250103095255863|17.33542
20250103095355900|17.38977
20250103095455937|17.19943
20250103095555985|17.36261
20250103095656742|17.41696
20250103095757450|18.53079
20250103095857489|17.3082
20250103095957494|17.28104
20250103100057520|17.33542
20250103100157634|17.36261
20250103100257665|17.3082
20250103100404628|17.3082
20250103100504740|17.36261
20250103100604780|17.28104
20250103100704818|17.3082
20250103100804861|17.41696
20250103100904896|17.19943
20250103101005332|17.28104
20250103101105777|17.3082
20250103101205883|17.36261
20250103101305909|17.52573
20250103101405977|17.14505
20250103101506147|17.36261
20250103101606261|17.06342
20250103101706717|17.33542
20250103101806803|17.25385
20250103101906927|17.3082
20250103102007376|17.22662
20250103102107784|17.28104
20250103102207871|17.28104
20250103102308994|17.52573
20250103102409109|17.22662
20250103102509119|17.25385
20250103102609572|17.36261
20250103102709654|17.28104
20250103102809697|17.3082
20250103102909781|17.25385
20250103103009859|17.41696
20250103103109896|17.41696
20250103103209959|17.33542
20250103103310524|17.3082
20250103103410596|17.38977
20250103103510675|17.17224
20250103103610695|17.36261
20250103103710789|17.3082
20250103103810857|17.41696
20250103103910870|17.47134
20250103104010929|17.17224
20250103104111189|17.28104
20250103104211410|17.3082
20250103104311531|17.25385
20250103104411805|17.28104
20250103104511809|17.3082
20250103104611968|17.19943
20250103104711970|17.28104
20250103104811990|17.28104
20250103104912463|17.17224
20250103105012535|17.33542
20250103105112642|17.19943
20250103105213238|17.22662
20250103105313349|17.98764
20250103105413472|17.17224
20250103105513511|17.25385
20250103105613517|17.28104
20250103105713789|17.19943
20250103105813852|17.17224
20250103105913943|19.39957
20250103110014325|17.28104
20250103110114922|17.28104
20250103110214998|17.22662
20250103110315102|17.28104
20250103110415848|17.09064
20250103110515941|17.28104
20250103110616422|17.33542
20250103110716795|17.3082
20250103110817132|17.28104
20250103110917424|17.28104
20250103111017803|17.22662
20250103111117899|17.28104
20250103111218669|17.38977
20250103111318843|17.25385
20250103111418872|17.28104
20250103111518890|17.22662
20250103111618909|17.36261
20250103111719273|17.19943
20250103111819579|20.15991
20250103111919675|17.11786
20250103112019772|17.28104
20250103112119800|17.14505
20250103112219900|17.22662
20250103112319905|16.92737
20250103112419978|17.17224
20250103112520877|17.3082
20250103112620932|17.19943
20250103112720935|17.19943
20250103112820953|17.25385
20250103112921680|17.009
20250103113021786|17.14505
20250103113121816|17.28104
20250103113222775|17.36261
20250103113322795|17.28104
20250103113422848|17.41696
20250103113522908|17.19943
20250103113623254|17.28104
20250103113723326|17.17224
20250103113823356|17.28104
20250103113923597|17.33542
20250103114024643|17.36261
20250103114124712|17.22662
20250103114224731|17.19943
20250103114324845|17.28104
20250103114424928|17.19943
20250103114525621|17.22662
20250103114625623|17.3082
20250103114725637|17.19943
20250103114825780|17.52573
20250103114925868|17.44418
20250103115025892|17.52573
20250103115125957|17.19943
20250103115225979|17.19943
20250103115326809|17.22662
20250103115426870|17.28104
20250103115526903|17.3082
20250103115627634|17.28104
20250103115727751|17.17224
20250103115827782|17.19943
20250103115927802|17.19943
20250103120027983|17.28104
20250103120128532|17.19943
20250103120228537|17.22662
20250103120328618|17.22662
20250103120432430|16.92737
20250103120532635|17.28104
20250103120632655|17.68878
20250103120732681|17.28104
20250103120832683|17.3082
20250103120932743|17.28104
20250103121032867|17.47134
20250103121132952|17.14505
20250103121232963|17.25385
20250103121333725|17.28104
20250103121433783|17.22662
20250103121533873|17.28104
20250103121633983|17.36261
20250103121734124|17.19943
20250103121834584|17.03622
20250103121934671|17.3082
20250103122034727|17.38977
20250103122134778|17.28104
20250103122234854|17.3082
20250103122334910|17.25385
20250103122435156|17.38977
20250103122535974|17.28104
20250103122636470|17.25385
20250103122736539|17.36261
20250103122836638|17.28104
20250103122936739|17.28104
20250103123036828|17.47134
20250103123136918|17.33542
20250103123236921|17.17224
20250103123336990|16.95459
20250103123437549|17.38977
20250103123537666|17.22662
20250103123637677|17.06342
20250103123737759|17.33542
20250103123837765|17.3082
20250103123937871|17.36261
20250103124037917|17.41696
20250103124137968|17.3082
20250103124238308|17.33542
20250103124338383|17.63443
20250103124438573|17.36261
20250103124538599|17.41696
20250103124638644|17.3082
20250103124738744|17.06342
20250103124838755|17.3082
20250103124938809|17.25385
20250103125038913|17.33542
20250103125138994|17.3082
20250103125239518|17.38977
20250103125339948|17.38977
20250103125440318|17.36261
20250103125540882|17.3082
20250103125640979|17.52573
20250103125741105|17.28104
20250103125841500|17.44418
20250103125941597|17.36261
20250103130041941|17.38977
20250103130142212|17.38977
20250103130242917|17.4985
20250103130343205|17.28104
20250103130443400|17.19943
20250103130543906|17.38977
20250103130643946|17.41696
20250103130743993|17.44418
20250103130844894|17.38977
20250103130944909|17.28104
20250103131044983|17.28104
20250103131145194|17.38977
20250103131245260|17.33542
20250103131345659|17.36261
20250103131445732|17.41696
20250103131545786|17.38977
20250103131645820|17.38977
20250103131745904|17.52573
20250103131845942|17.41696
20250103131946871|17.22662
20250103132046914|18.39502
20250103132146927|17.44418
20250103132247337|17.41696
20250103132347375|17.44418
20250103132447832|17.55292
20250103132547862|17.44418
20250103132647899|17.47134
20250103132747919|17.4985
20250103132847972|17.41696
20250103132947993|17.41696
20250103133047994|17.28104
20250103133148396|17.55292
20250103133248723|17.44418
20250103133348742|17.25385
20250103133448791|17.52573
20250103133548888|17.58011
20250103133648987|17.47134
20250103133749249|17.47134
20250103133849366|17.52573
20250103133949442|17.52573
20250103134049490|17.38977
20250103134149734|17.4985
20250103134249792|17.58011
20250103134350880|17.58011
20250103134450891|17.66159
20250103134550924|17.55292
20250103134651258|17.66159
20250103134751885|17.58011
20250103134852976|17.47134
20250103134953402|17.66159
20250103135053527|17.79745
20250103135153598|17.60727
20250103135253879|17.55292
20250103135353956|17.66159
20250103135454249|17.68878
20250103135554468|17.68878
20250103135654472|17.68878
20250103135754802|17.71594
20250103135854803|17.74313
20250103135954854|17.71594
20250103140054873|17.82468
20250103140154923|17.77032
20250103140254934|17.82468
20250103140354972|17.82468
20250103140501426|17.79745
20250103140601688|17.71594
20250103140701769|17.90616
20250103140801785|17.96045
20250103140901893|17.879
20250103141001926|17.93332
20250103141102227|17.93332
20250103141202837|18.34073
20250103141302900|17.96045
20250103141402956|17.879
20250103141502984|17.98764
20250103141603404|18.09634
20250103141703779|18.1506
20250103141803861|17.98764
20250103141903874|18.09634
20250103142003938|18.04196
20250103142103947|18.17776
20250103142204528|18.25925
20250103142304605|18.1506
20250103142404616|18.17776
20250103142504733|18.25925
20250103142604850|18.23209
20250103142704973|18.17776
20250103142804978|18.28644
20250103142904988|18.34073
20250103143005235|18.31357
20250103143105827|18.31357
20250103143205940|18.39502
20250103143306275|18.42218
20250103143406749|18.44934
20250103143506792|14.55106
20250103143606814|18.61227
20250103143706923|18.55798
20250103143807339|18.44934
20250103143907818|18.50363
20250103144007850|18.4765
20250103144107949|18.44934
20250103144208756|18.69373
20250103144308782|18.50363
20250103144408834|18.53079
20250103144508879|18.53079
20250103144608900|18.61227
20250103144709107|18.6394
20250103144809159|18.74802
20250103144909878|18.6394
20250103145009951|18.66656
20250103145109952|18.6394
20250103145209953|18.44934
20250103145309960|18.69373
20250103145409979|18.69373
20250103145510829|18.6394
20250103145610921|18.72086
20250103145712373|18.69373
20250103145812397|18.69373
20250103145912477|18.85663
20250103150012513|18.77515
20250103150112665|18.74802
20250103150212699|18.77515
20250103150312980|18.82947
20250103150413598|18.80234
20250103150513848|18.77515
20250103150613879|18.80234
20250103150713886|18.85663
20250103150814182|18.80234
20250103150914488|18.85663
20250103151014489|18.80234
20250103151114539|18.80234
20250103151214856|18.82947
20250103151314880|18.91092
20250103151414894|18.82947
20250103151515330|18.93805
20250103151615367|16.87296
20250103151715813|18.88376
20250103151815998|18.88376
20250103151916614|18.93805
20250103152016653|18.93805
20250103152116670|18.72086
20250103152216725|18.88376
20250103152316740|18.17776
20250103152416802|19.0195
20250103152516805|18.93805
20250103152616806|18.99234
20250103152716812|18.91092
20250103152816936|19.04663
20250103152917678|18.93805
20250103153017735|19.18237
20250103153117739|18.91092
20250103153217920|18.91092
20250103153318318|18.93805
20250103153418710|18.93805
20250103153518750|18.80234
20250103153618786|18.91092
20250103153718859|18.93805
20250103153818929|18.53079
20250103153918983|18.93805
20250103154019602|18.91092
20250103154119642|18.91092
20250103154219721|18.74802
20250103154319805|18.93805
20250103154419922|18.88376
20250103154520438|18.91092
20250103154620894|18.77515
20250103154720920|18.91092
20250103154820941|18.93805
20250103154921886|19.07376
20250103155021922|18.77515
20250103155121954|18.74802
20250103155222516|18.82947
20250103155322622|18.88376
20250103155422983|18.80234
20250103155523110|18.85663
20250103155623231|18.85663
20250103155723777|18.91092
20250103155823800|18.85663
20250103155923874|18.80234
20250103160023915|18.88376
20250103160123999|18.88376
20250103160224274|18.82947
20250103160324740|18.6394
20250103160424858|18.91092
20250103160528422|18.74802
20250103160628427|18.77515
20250103160728661|18.80234
20250103160828664|18.80234
20250103160928781|19.04663
20250103161028791|18.69373
20250103161128876|18.85663
20250103161228901|18.82947
20250103161328988|18.66656
20250103161429657|18.80234
20250103161529765|18.77515
20250103161629802|18.66656
20250103161729809|18.77515
20250103161829892|18.69373
20250103161929897|18.44934
20250103162029910|18.72086
20250103162130870|18.96521
20250103162230946|18.80234
20250103162331438|18.53079
20250103162431972|18.77515
20250103162532327|18.72086
20250103162632720|18.69373
20250103162732763|18.80234
20250103162832856|18.61227
20250103162932889|18.4765
20250103163032926|18.66656
20250103163133196|18.72086
20250103163233550|18.77515
20250103163333950|18.82947
20250103163434440|18.69373
20250103163534517|18.69373
20250103163634593|18.6394
20250103163734666|18.69373
20250103163834788|18.53079
20250103163934960|18.96521
20250103164034971|18.6394
20250103164135844|18.66656
20250103164235865|18.80234
20250103164335875|18.6394
20250103164435882|18.66656
20250103164535895|18.6394
20250103164636843|18.69373
20250103164736906|18.58511
20250103164837235|18.55798
20250103164937347|18.55798
20250103165037402|18.6394
20250103165137901|18.6394
20250103165238940|18.55798
20250103165339661|18.6394
20250103165439668|18.69373
20250103165539672|22.77438
20250103165639738|18.61227
20250103165739783|18.55798
20250103165839893|18.50363
20250103165939900|18.55798
20250103170040776|18.53079
20250103170140787|18.53079
20250103170240864|18.58511
20250103170340982|18.72086
20250103170441318|18.6394
20250103170541706|18.31357
20250103170641814|18.53079
20250103170741927|18.55798
20250103170842882|18.53079
20250103170942900|18.53079
20250103171042910|18.44934
20250103171142986|18.44934
20250103171243477|18.4765
20250103171343870|18.4765
20250103171443945|18.42218
20250103171544689|18.44934
20250103171644923|18.53079
20250103171745286|18.42218
20250103171845578|18.44934
20250103171945600|18.39502
20250103172045888|18.34073
20250103172145989|18.34073
20250103172245992|18.4765
20250103172346706|18.34073
20250103172446762|18.39502
20250103172546797|18.4765
20250103172646903|18.36789
20250103172746912|18.31357
20250103172846941|18.44934
20250103172947295|18.39502
20250103173047384|18.42218
20250103173147652|18.34073
20250103173247722|18.36789
20250103173347892|18.55798
20250103173447957|18.28644
20250103173547988|18.31357
20250103173647994|18.53079
20250103173748336|18.28644
20250103173848478|18.28644
20250103173948546|18.31357
20250103174048728|18.28644
20250103174148788|17.90616
20250103174249603|18.28644
20250103174349605|18.20493
20250103174449638|18.31357
20250103174549754|18.28644
20250103174649787|18.25925
20250103174749885|18.36789
20250103174849982|18.4765
20250103174950321|18.31357
20250103175050453|18.53079
20250103175150533|18.36789
20250103175250650|17.55292
20250103175350658|18.23209
20250103175450724|18.25925
20250103175550970|18.28644
20250103175651318|18.20493
20250103175751943|18.44934
20250103175851990|18.20493
20250103175952614|18.04196
20250103180052633|18.25925
20250103180152906|18.28644
20250103180252955|18.20493
20250103180353873|18.25925
20250103180453899|18.01483
20250103180556626|18.20493
20250103180656861|18.25925
20250103180756956|18.20493
20250103180857373|18.55798
20250103180957770|18.20493
20250103181057786|18.06918
20250103181157796|18.39502
20250103181257894|18.23209
20250103181357914|18.17776
20250103181457934|18.1506
20250103181557981|18.17776
20250103181658538|18.12347
20250103181758604|18.17776
20250103181858606|18.20493
20250103181958853|17.90616
20250103182058943|18.20493
20250103182158977|18.17776
20250103182259170|18.20493
20250103182359230|18.09634
20250103182459394|18.20493
20250103182559406|17.98764
20250103182659917|18.09634
20250103182759960|18.17776
20250103182900689|18.12347
20250103183000875|18.17776
20250103183100892|18.12347
20250103183200900|18.1506
20250103183300988|18.12347
20250103183401722|18.23209
20250103183501795|18.09634
20250103183601901|18.17776
20250103183701914|18.42218
20250103183801929|17.90616
20250103183901943|18.1506
20250103184001968|18.09634
20250103184102774|18.1506
20250103184202890|18.12347
20250103184302926|18.12347
20250103184403371|17.98764
20250103184503478|18.06918
20250103184603715|18.12347
20250103184703811|18.12347
20250103184803846|18.06918
20250103184904578|18.1506
20250103185004631|18.1506
20250103185104632|18.20493
20250103185204971|18.1506
20250103185305206|18.06918
20250103185405959|17.98764
20250103185506116|18.04196
20250103185606135|18.12347
20250103185706770|18.09634
20250103185806781|18.06918
20250103185906897|18.06918
20250103190006953|18.39502
20250103190107108|18.09634
20250103190207697|18.04196
20250103190307720|17.55292
20250103190407788|18.09634
20250103190508864|18.06918
20250103190608977|17.52573
20250103190709587|18.12347
20250103190809603|18.12347
20250103190909647|17.60727
20250103191009839|18.1506
20250103191109952|18.12347
20250103191210466|18.04196
20250103191310487|18.01483
20250103191410510|18.06918
20250103191510623|18.09634
20250103191610658|18.09634
20250103191710666|18.17776
20250103191810758|18.06918
20250103191910864|17.82468
20250103192010919|18.06918
20250103192110982|17.55292
20250103192211649|17.98764
20250103192311731|18.04196
20250103192411760|18.1506
20250103192511793|17.98764
20250103192611857|18.06918
20250103192711906|18.31357
20250103192812139|18.06918
20250103192912840|18.1506
20250103193013760|18.44934
20250103193113778|18.01483
20250103193213828|18.31357
20250103193313921|16.54623
20250103193413929|18.17776
20250103193513994|18.09634
20250103193614884|18.04196
20250103193714903|17.93332
20250103193815175|18.09634
20250103193915217|18.04196
20250103194015848|17.96045
20250103194115906|18.01483
20250103194215994|17.93332
20250103194316988|17.96045
20250103194417897|18.17776
20250103194517932|17.98764
20250103194618317|18.09634
20250103194718388|17.96045
20250103194818672|18.01483
20250103194918678|18.1506
20250103195018841|18.09634
20250103195119855|18.04196
20250103195219971|18.06918
20250103195320209|17.98764
20250103195420254|17.82468
20250103195520904|17.79745
20250103195620943|17.74313
20250103195721105|18.04196
20250103195821119|18.01483
20250103195921512|18.1506
20250103200021514|17.93332
20250103200121632|17.96045
20250103200221675|17.98764
20250103200321778|18.01483
20250103200421820|17.82468
20250103200521897|18.04196
20250103200623408|17.85184
20250103200723491|17.82468
20250103200823493|17.90616
20250103200923833|17.90616
20250103201023898|17.93332
20250103201123923|17.96045
20250103201223990|18.20493
20250103201324906|17.96045
20250103201425973|17.93332
20250103201526246|17.98764
20250103201626349|17.93332
20250103201726842|17.90616
20250103201826889|18.01483
20250103201926898|17.85184
20250103202027366|17.93332
20250103202127412|18.04196
20250103202227475|18.28644
20250103202327871|17.93332
20250103202427914|17.93332
20250103202527969|17.93332
20250103202628606|17.90616
20250103202728640|18.01483
20250103202828758|18.34073
20250103202928882|21.98276
20250103203028988|18.06918
20250103203129547|17.93332
20250103203229597|17.93332
20250103203329750|18.01483
20250103203429832|18.17776
20250103203529877|18.04196
20250103203629950|17.98764
20250103203730722|18.61227
20250103203830793|18.01483
20250103203930868|17.98764
20250103204030872|18.04196
20250103204130908|18.09634
20250103204231237|17.90616
20250103204331256|17.98764
20250103204431609|17.93332
20250103204531661|18.01483
20250103204631677|17.77032
20250103204731790|17.79745
20250103204832883|18.04196
20250103204932987|18.04196
20250103205033249|17.98764
20250103205133370|18.01483
20250103205233861|17.98764
20250103205333884|17.93332
20250103205433907|18.06918
20250103205533982|17.98764
20250103205634495|17.98764
20250103205734686|18.06918
20250103205834790|17.96045
20250103205934823|18.6394
20250103210034884|18.06918
20250103210134990|17.96045
20250103210235990|18.09634
20250103210336677|18.34073
20250103210436779|18.04196
20250103210536790|17.98764
20250103210636851|17.93332
20250103210736948|18.09634
20250103210836954|17.90616
20250103210936987|18.04196
20250103211037459|17.93332
20250103211137805|18.04196
20250103211237857|18.04196
20250103211337915|18.04196
20250103211438366|18.04196
20250103211538393|18.06918
20250103211638860|18.04196
20250103211738891|18.06918
20250103211838913|18.06918
20250103211939635|17.98764
20250103212039646|18.1506
20250103212139667|18.1506
20250103212239739|18.06918
20250103212339803|18.06918
20250103212439823|18.04196
20250103212539882|18.31357
20250103212640363|18.20493
20250103212740791|18.04196
20250103212840875|18.06918
20250103212940941|18.06918
20250103213040942|17.93332
20250103213140965|18.12347
20250103213240984|18.06918
20250103213341813|18.1506
20250103213441877|18.09634
20250103213541922|18.55798
20250103213641968|18.06918
20250103213742121|18.1506
20250103213842463|18.04196
20250103213942492|18.09634
20250103214042606|18.12347
20250103214142722|17.68878
20250103214242806|18.12347
20250103214342865|18.1506
20250103214442953|18.31357
20250103214543750|18.17776
20250103214643845|18.1506
20250103214743913|18.1506
20250103214843915|18.1506
20250103214943930|18.20493
20250103215043952|18.20493
20250103215143980|18.17776
20250103215244448|18.25925
20250103215344582|18.28644
20250103215444671|18.20493
20250103215544985|18.31357
20250103215645508|18.53079
20250103215745600|18.25925
20250103215845638|18.20493
20250103215945708|18.17776
20250103220045746|18.1506
20250103220145849|18.20493
20250103220245926|18.42218
20250103220345947|18.36789
20250103220445955|18.25925
20250103220546400|18.34073
20250103220650431|18.20493
20250103220750576|18.31357
20250103220850694|18.28644
20250103220950893|18.34073
20250103221050924|18.53079
20250103221151288|18.39502
20250103221251583|18.17776
20250103221351689|18.31357
20250103221451794|18.20493
20250103221551800|18.25925
20250103221651869|18.28644
20250103221752479|18.28644
20250103221852826|18.31357
20250103221952967|18.42218
20250103222053628|18.36789
20250103222153630|18.69373
20250103222254400|18.31357
20250103222354431|18.39502
20250103222454674|18.44934
20250103222554764|18.06918
20250103222654968|18.39502
20250103222754997|18.69373
20250103222855139|18.28644
20250103222955260|18.39502
20250103223055799|18.39502
20250103223155978|18.39502
20250103223256240|18.39502
20250103223356350|18.39502
20250103223456351|18.28644
20250103223556403|18.36789
20250103223656480|18.36789
20250103223756769|18.39502
20250103223856791|18.36789
20250103223956913|18.39502
20250103224056978|18.42218
20250103224157102|18.53079
20250103224257926|18.36789
20250103224358357|18.36789
20250103224458389|17.879
20250103224558770|16.08282
20250103224658846|18.53079
20250103224758886|18.36789
20250103224859427|18.39502
20250103224959914|18.39502
20250103225059942|18.42218
20250103225200332|18.42218
20250103225300400|18.39502
20250103225400611|18.39502
20250103225500659|18.55798
20250103225600732|18.39502
20250103225700800|18.34073
20250103225800907|18.42218
20250103225900948|17.71594
20250103230000971|18.42218
20250103230100983|18.6394
20250103230200991|15.6188
20250103230301615|18.42218
20250103230401693|18.42218
20250103230502107|18.44934
20250103230602115|18.42218
20250103230702238|18.39502
20250103230803256|18.42218
20250103230903900|18.44934
20250103231003987|18.39502
20250103231103993|18.39502
20250103231204320|18.42218
20250103231304533|18.39502
20250103231404536|18.36789
20250103231504653|18.36789
20250103231604720|18.4765
20250103231704807|18.6394
20250103231804900|18.28644
20250103231904953|18.28644
20250103232005157|18.36789
20250103232106904|18.39502
20250103232207554|18.42218
20250103232307656|18.20493
20250103232407752|18.28644
20250103232507783|18.36789
20250103232608436|18.28644
20250103232708735|18.34073
20250103232808785|18.25925
20250103232908847|18.39502
20250103233008885|18.39502
20250103233108935|18.42218
20250103233209312|18.25925
20250103233309683|18.44934
20250103233410563|18.31357
20250103233510647|18.34073
20250103233610762|18.55798
20250103233710885|18.34073
20250103233810897|18.31357
20250103233910905|18.39502
20250103234010995|18.31357
20250103234111110|18.20493
20250103234211635|18.31357
20250103234311660|18.34073
20250103234411666|18.31357
20250103234511976|18.28644
20250103234612841|18.28644
20250103234712911|18.36789
20250103234812936|18.69373
20250103234913454|18.28644
20250103235014234|18.25925
20250103235114353|18.31357
20250103235214400|18.25925
20250103235314483|18.31357
20250103235414519|18.1506
20250103235514639|18.31357
20250103235614682|17.96045
20250103235714775|18.44934
20250103235814867|18.23209
20250103235914885|18.20493