20250104000014929|18.06918
20250104000115228|18.34073
20250104000215467|18.25925
20250104000315681|18.23209
20250104000415735|18.39502
20250104000515852|18.28644
20250104000615973|18.28644
20250104000804538|18.20493
20250104000929502|18.1506
20250104001029860|18.20493
20250104001129925|18.77515
20250104001229980|18.25925
20250104001330146|18.12347
20250104001430260|18.20493
20250104001530283|18.20493
20250104001630455|18.20493
20250104001730687|18.23209
20250104001830776|18.17776
20250104001930852|18.1506
20250104002030944|18.34073
20250104002131316|18.39502
20250104002231990|18.20493
20250104002332971|18.25925
20250104002433463|18.25925
20250104002533903|18.31357
20250104002634189|18.28644
20250104002734277|18.23209
20250104002834390|18.28644
20250104002934821|18.17776
20250104003034941|18.17776
20250104003134942|18.17776
20250104003235217|18.20493
20250104003335800|18.06918
20250104003435902|18.17776
20250104003535975|18.23209
20250104003636466|18.06918
20250104003736485|18.28644
20250104003836583|18.09634
20250104003936650|18.12347
20250104004036782|18.1506
20250104004136887|18.17776
20250104004236945|18.25925
20250104004336993|18.17776
20250104004437418|17.93332
20250104004537746|18.12347
20250104004637855|18.12347
20250104004737931|17.06342
20250104004838496|18.12347
20250104004938657|18.09634
20250104005038769|18.1506
20250104005138895|18.1506
20250104005238955|18.06918
20250104005339679|18.01483
20250104005439732|18.04196
20250104005539782|18.50363
20250104005639958|18.06918
20250104005739974|18.09634
20250104005840835|17.98764
20250104005940911|18.06918
20250104010040913|18.04196
20250104010140984|18.25925
20250104010240999|18.17776
20250104010341412|18.06918
20250104010441468|18.04196
20250104010541884|18.06918
20250104010641982|18.17776
20250104010742702|18.09634
20250104010842799|18.12347
20250104010942899|18.12347
20250104011042952|18.12347
20250104011143670|18.06918
20250104011243766|18.04196
20250104011343846|18.09634
20250104011443904|18.12347
20250104011544696|17.98764
20250104011644777|18.17776
20250104011744888|18.04196
20250104011844988|17.96045
20250104011945626|17.98764
20250104012045678|17.93332
20250104012145739|18.31357
20250104012245756|17.98764
20250104012345794|17.93332
20250104012445868|17.79745
20250104012545925|17.47134
20250104012646358|17.98764
20250104012746478|17.82468
20250104012846533|17.93332
20250104012946596|17.96045
20250104013046647|17.98764
20250104013146836|18.12347
20250104013246937|17.82468
20250104013347298|17.98764
20250104013447688|17.98764
20250104013547716|18.06918
20250104013647835|18.01483
20250104013747899|18.04196
20250104013847921|17.98764
20250104013948419|17.98764
20250104014048528|17.98764
20250104014148949|17.93332
20250104014248999|18.04196
20250104014349959|18.01483
20250104014450404|17.98764
20250104014550886|17.3082
20250104014650921|17.85184
20250104014751227|17.85184
20250104014851628|17.90616
20250104014951754|17.90616
20250104015051970|17.90616
20250104015152456|17.98764
20250104015252664|17.93332
20250104015352770|17.85184
20250104015452868|17.90616
20250104015552888|17.98764
20250104015652954|17.879
20250104015753248|17.79745
20250104015853300|17.90616
20250104015953354|17.90616
20250104020053384|17.879
20250104020153800|17.79745
20250104020253876|17.90616
20250104020353995|17.93332
20250104020454571|17.90616
20250104020554649|18.01483
20250104020654804|17.90616
20250104020754880|18.09634
20250104020831444|17.85184
20250104020934792|17.82468
20250104021034844|17.96045
20250104021134915|17.82468
20250104021235135|17.93332
20250104021335161|17.82468
20250104021435807|18.17776
20250104021535855|17.879
20250104021635925|17.93332
20250104021736552|17.82468
20250104021836633|17.66159
20250104021936656|17.79745
20250104022036779|18.28644
20250104022136815|17.85184
20250104022236936|17.85184
20250104022336978|17.90616
20250104022437803|17.85184
20250104022537916|17.98764
20250104022637958|18.36789
20250104022738562|17.82468
20250104022839832|17.79745
20250104022939951|17.90616
20250104023040343|17.68878
20250104023140788|17.96045
20250104023240854|17.77032
20250104023340967|17.82468
20250104023441317|17.82468
20250104023541548|17.82468
20250104023641651|17.90616
20250104023741741|17.82468
20250104023841846|17.82468
20250104023941864|17.879
20250104024041974|17.82468
20250104024142763|17.93332
20250104024242776|17.79745
20250104024342795|17.82468
20250104024442894|17.74313
20250104024542899|17.79745
20250104024642960|18.1506
20250104024743532|17.77032
20250104024843912|17.82468
20250104024943917|17.77032
20250104025044352|17.82468
20250104025144388|17.79745
20250104025244601|17.79745
20250104025344654|17.79745
20250104025444758|17.90616
20250104025544784|17.77032
20250104025644987|17.60727
20250104025745541|17.77032
20250104025845611|17.36261
20250104025946404|17.879
20250104030046718|17.71594
20250104030146786|17.82468
20250104030246897|17.879
20250104030346978|17.79745
20250104030446994|17.82468
20250104030547226|17.38977
20250104030647823|17.82468
20250104030747866|17.98764
20250104030847987|17.93332
20250104030948436|17.77032
20250104031048930|17.93332
20250104031149111|17.63443
20250104031249403|17.79745
20250104031349632|17.60727
20250104031449747|18.01483
20250104031550883|17.77032
20250104031650924|17.68878
20250104031751407|17.82468
20250104031851951|17.79745
20250104031952735|18.04196
20250104032053953|17.82468
20250104032154715|17.77032
20250104032254775|17.93332
20250104032354815|17.77032
20250104032454937|17.79745
20250104032555183|17.74313
20250104032655710|17.82468
20250104032755757|17.79745
20250104032855988|17.77032
20250104032956893|16.73685
20250104033057598|17.82468
20250104033157723|17.66159
20250104033257774|17.77032
20250104033357890|17.77032
20250104033457927|17.66159
20250104033558483|17.79745
20250104033658658|17.85184
20250104033758664|17.82468
20250104033858784|17.79745
20250104033958788|17.74313
20250104034058876|17.63443
20250104034158916|17.82468
20250104034258981|17.68878
20250104034359932|17.879
20250104034500380|17.77032
20250104034600387|17.82468
20250104034700458|17.79745
20250104034800541|17.98764
20250104034900753|17.58011
20250104035000846|17.93332
20250104035100898|17.77032
20250104035201616|17.79745
20250104035301669|17.77032
20250104035401747|17.77032
20250104035501755|17.77032
20250104035601785|17.79745
20250104035701820|17.82468
20250104035801909|17.879
20250104035901993|17.879
20250104040002661|17.79745
20250104040102685|17.77032
20250104040202809|18.17776
20250104040303779|17.82468
20250104040403865|17.82468
20250104040503877|17.79745
20250104040603909|17.74313
20250104040703956|17.79745
20250104040803985|17.79745
20250104040859423|17.79745
20250104040959500|17.71594
20250104041059934|17.63443
20250104041200236|17.41696
20250104041300806|17.77032
20250104041400944|18.06918
20250104041500962|17.79745
20250104041601570|17.82468
20250104041701600|17.879
20250104041801638|17.79745
20250104041901656|17.82468
20250104042001667|17.79745
20250104042101776|17.82468
20250104042201892|18.53079
20250104042301945|17.879
20250104042402555|17.79745
20250104042502646|17.82468
20250104042602675|17.68878
20250104042702852|17.82468
20250104042802976|17.71594
20250104042903804|17.79745
20250104043003969|17.79745
20250104043104660|17.82468
20250104043204755|17.58011
20250104043304810|18.04196
20250104043404876|17.85184
20250104043504944|17.82468
20250104043605192|17.66159
20250104043705491|17.68878
20250104043805830|17.74313
20250104043905966|17.77032
20250104044006119|17.82468
20250104044106576|17.82468
20250104044206774|17.82468
20250104044306885|17.82468
20250104044406943|17.85184
20250104044506997|17.879
20250104044607429|17.74313
20250104044707461|17.879
20250104044807491|17.71594
20250104044907517|17.82468
20250104045007974|17.82468
20250104045108514|17.79745
20250104045208603|17.82468
20250104045308673|17.77032
20250104045408890|17.68878
20250104045509133|17.98764
20250104045609684|17.66159
20250104045709807|18.34073
20250104045809896|17.79745
20250104045910311|17.98764
20250104050010385|17.79745
20250104050110584|17.93332
20250104050210601|17.879
20250104050310825|17.74313
20250104050410852|17.82468
20250104050510940|17.82468
20250104050611884|17.77032
20250104050711909|17.79745
20250104050811949|17.77032
20250104050912147|17.85184
20250104051012230|17.71594
20250104051112352|17.77032
20250104051212356|17.77032
20250104051312990|17.85184
20250104051413542|17.82468
20250104051513608|17.879
20250104051613669|17.90616
20250104051713675|17.82468
20250104051813771|17.82468
20250104051913806|17.82468
20250104052013906|17.79745
20250104052113988|17.879
20250104052215152|17.85184
20250104052315235|17.98764
20250104052415461|17.82468
20250104052515496|17.96045
20250104052615535|17.879
20250104052715628|17.82468
20250104052815647|17.93332
20250104052915744|17.77032
20250104053016126|17.879
20250104053116243|17.85184
20250104053216556|17.79745
20250104053316648|17.79745
20250104053416764|17.74313
20250104053516955|17.879
20250104053617575|17.68878
20250104053717595|17.90616
20250104053817619|17.90616
20250104053917740|17.82468
20250104054017776|17.82468
20250104054117882|17.879
20250104054217890|17.82468
20250104054317979|17.93332
20250104054418614|17.85184
20250104054518654|17.90616
20250104054618746|17.879
20250104054718754|17.879
20250104054818766|17.96045
20250104054918792|17.90616
20250104055018846|17.879
20250104055118945|17.90616
20250104055219548|17.90616
20250104055319628|17.85184
20250104055419649|17.93332
20250104055519727|17.96045
20250104055619921|17.77032
20250104055720335|17.96045
20250104055820724|17.93332
20250104055921441|17.93332
20250104060021895|17.82468
20250104060121900|17.85184
20250104060221984|18.06918
20250104060322806|17.90616
20250104060422885|17.879
20250104060522979|17.90616
20250104060623492|17.90616
20250104060723609|17.879
20250104060823729|17.90616
20250104060949402|17.90616
20250104061049798|17.74313
20250104061149876|17.85184
20250104061249985|18.06918
20250104061350866|17.93332
20250104061450948|18.09634
20250104061551154|17.82468
20250104061651791|17.879
20250104061751924|17.85184
20250104061851944|17.85184
20250104061951994|17.85184
20250104062052283|17.90616
20250104062152849|17.85184
20250104062252972|17.93332
20250104062352987|17.90616
20250104062453103|17.79745
20250104062553117|19.50815
20250104062653689|17.90616
20250104062753769|17.879
20250104062854639|17.82468
20250104062954751|17.879
20250104063054818|17.90616
20250104063154828|17.93332
20250104063254907|17.79745
20250104063355223|17.85184
20250104063455957|17.879
20250104063556660|17.82468
20250104063657244|17.77032
20250104063757905|17.90616
20250104063857985|17.879
20250104063958103|17.90616
20250104064058207|18.91092
20250104064158985|17.879
20250104064259999|17.85184
20250104064400714|17.879
20250104064500768|17.82468
20250104064600785|17.82468
20250104064700817|17.879
20250104064800855|17.879
20250104064900875|17.93332
20250104065001634|17.82468
20250104065101639|15.78268
20250104065201799|17.85184
20250104065301845|17.96045
20250104065401952|17.85184
20250104065502599|17.879
20250104065602992|17.98764
20250104065703103|17.879
20250104065803467|17.90616
20250104065903476|17.90616
20250104070003539|17.82468
20250104070103800|17.85184
20250104070203875|17.90616
20250104070303993|17.879
20250104070404352|17.90616
20250104070504536|17.879
20250104070604601|17.79745
20250104070704607|17.90616
20250104070804987|18.1506
20250104070905747|17.90616
20250104071005753|17.90616
20250104071105814|17.90616
20250104071205899|17.82468
20250104071305910|18.04196
20250104071405985|17.90616
20250104071505998|17.66159
20250104071606806|17.79745
20250104071706848|17.79745
20250104071806941|17.90616
20250104071906942|17.85184
20250104072006986|17.879
20250104072107796|17.82468
20250104072207822|17.90616
20250104072307921|17.85184
20250104072407960|18.1506
20250104072508356|17.879
20250104072608844|18.12347
20250104072708919|17.90616
20250104072809371|17.90616
20250104072909484|17.82468
20250104073009494|17.82468
20250104073109495|17.85184
20250104073209537|20.54028
20250104073309599|17.68878
20250104073409607|17.82468
20250104073509658|17.82468
20250104073609674|17.77032
20250104073709882|17.66159
20250104073809931|17.90616
20250104073910744|17.82468
20250104074010847|17.85184
20250104074110877|17.79745
20250104074210978|17.77032
20250104074311987|17.82468
20250104074412553|17.90616
20250104074512562|17.85184
20250104074612972|17.79745
20250104074713390|17.82468
20250104074813474|17.79745
20250104074913790|17.879
20250104075013891|17.82468
20250104075113938|17.879
20250104075214293|17.82468
20250104075314306|17.82468
20250104075414917|17.71594
20250104075515117|17.82468
20250104075615124|17.82468
20250104075715989|17.82468
20250104075816540|17.879
20250104075916796|17.82468
20250104080016811|17.79745
20250104080116919|17.82468
20250104080218183|17.79745
20250104080318600|17.85184
20250104080418669|17.82468
20250104080518729|17.82468
20250104080618800|17.82468
20250104080719572|17.82468
20250104080819664|17.82468
20250104080919751|18.12347
20250104081039421|17.79745
20250104081139498|17.71594
20250104081239598|17.82468
20250104081339812|17.74313
20250104081439863|17.82468
20250104081539910|17.58011
20250104081639947|17.77032
20250104081739999|17.93332
20250104081840118|18.44934
20250104081940728|17.98764
20250104082040730|17.77032
20250104082141674|18.04196
20250104082241682|17.79745
20250104082341792|17.82468
20250104082441997|18.20493
20250104082542508|17.82468
20250104082642607|17.77032
20250104082742739|17.79745
20250104082842812|17.82468
20250104082942924|17.74313
20250104083042982|17.82468
20250104083143399|17.82468
20250104083243509|17.77032
20250104083343709|17.79745
20250104083443966|17.82468
20250104083544631|17.90616
20250104083644870|17.66159
20250104083744929|17.77032
20250104083845391|17.74313
20250104083945486|17.79745
20250104084045610|17.60727
20250104084145639|17.82468
20250104084246290|17.68878
20250104084346383|17.71594
20250104084446918|17.68878
20250104084547217|17.85184
20250104084647269|17.77032
20250104084747816|17.79745
20250104084847870|17.77032
20250104084947980|17.77032
20250104085048566|17.68878
20250104085148653|17.68878
20250104085248668|17.63443
20250104085348685|17.74313
20250104085448802|17.79745
20250104085548814|17.58011
20250104085648917|17.77032
20250104085748934|17.68878
20250104085849393|17.71594
20250104085949494|17.77032
20250104090049770|17.98764
20250104090149795|17.879
20250104090249845|18.1506
20250104090349953|17.71594
20250104090450254|17.74313
20250104090550262|17.68878
20250104090650851|17.71594
20250104090750890|17.68878
20250104090850899|17.71594
20250104090951608|17.77032
20250104091051638|17.36261
20250104091151661|17.68878
20250104091251688|17.71594
20250104091351774|17.66159
20250104091451814|17.68878
20250104091551819|17.71594
20250104091651870|17.74313
20250104091751973|17.63443
20250104091852136|17.74313
20250104091952347|17.63443
20250104092052775|17.74313
20250104092152856|17.71594
20250104092252862|17.66159
20250104092352932|17.74313
20250104092452967|17.77032
20250104092553310|17.60727
20250104092653456|17.60727
20250104092753634|17.85184
20250104092853793|17.68878
20250104092953901|17.63443
20250104093053932|17.66159
20250104093154143|17.63443
20250104093254477|17.60727
20250104093354959|17.68878
20250104093455618|17.60727
20250104093555666|17.63443
20250104093655912|17.77032
20250104093755927|17.68878
20250104093855977|17.79745
20250104093956598|17.58011
20250104094056676|17.71594
20250104094156735|17.66159
20250104094256887|17.41696
20250104094356947|17.60727
20250104094457654|17.58011
20250104094557666|17.68878
20250104094657687|17.66159
20250104094757787|17.66159
20250104094857893|17.58011
20250104094957933|17.66159
20250104095057959|17.68878
20250104095158419|17.66159
20250104095258623|17.66159
20250104095358681|17.60727
20250104095458785|17.17224
20250104095558808|17.96045
20250104095659891|17.66159
20250104095759941|17.58011
20250104095900469|17.71594
20250104100000818|17.60727
20250104100100909|17.58011
20250104100201301|17.58011
20250104100301799|17.63443
20250104100401854|17.58011
20250104100501886|17.66159
20250104100602104|17.68878
20250104100702445|17.66159
20250104100802523|18.09634
20250104100902873|17.71594
20250104101002957|17.3082
20250104101106434|17.58011
20250104101206688|17.60727
20250104101306726|17.68878
20250104101406809|17.55292
20250104101506922|17.41696
20250104101606954|17.58011
20250104101707704|17.58011
20250104101807790|17.66159
20250104101907797|17.4985
20250104102007891|17.52573
20250104102107976|17.60727
20250104102208753|17.55292
20250104102308999|17.66159
20250104102409368|17.47134
20250104102509487|17.63443
20250104102609846|17.66159
20250104102709888|17.66159
20250104102809898|17.55292
20250104102910123|17.58011
20250104103010539|17.63443
20250104103110626|17.44418
20250104103210681|17.58011
20250104103310805|17.60727
20250104103410864|17.55292
20250104103511808|17.68878
20250104103611846|17.55292
20250104103711938|17.55292
20250104103811949|17.58011
20250104103912566|17.58011
20250104104013499|17.44418
20250104104113518|17.33542
20250104104213642|17.55292
20250104104313943|17.58011
20250104104414753|17.60727
20250104104515601|15.18134
20250104104615649|17.77032
20250104104715672|17.44418
20250104104815998|17.68878
20250104104916497|17.47134
20250104105016527|17.58011
20250104105116646|17.58011
20250104105216677|17.58011
20250104105316764|17.58011
20250104105416805|17.58011
20250104105516865|17.77032
20250104105616957|17.55292
20250104105717517|17.3082
20250104105817996|17.47134
20250104105918113|17.55292
20250104110018139|17.4985
20250104110118243|17.58011
20250104110218418|17.71594
20250104110318530|17.60727
20250104110418710|17.55292
20250104110518773|17.52573
20250104110618996|17.55292
20250104110719111|17.33542
20250104110819260|17.4985
20250104110919614|17.52573
20250104111019675|17.60727
20250104111119906|17.63443
20250104111220666|17.52573
20250104111320820|17.55292
20250104111420853|17.55292
20250104111520855|17.55292
20250104111620927|17.55292
20250104111720959|17.4985
20250104111820993|17.58011
20250104111921932|17.55292
20250104112022163|17.79745
20250104112122546|17.52573
20250104112222664|17.52573
20250104112322678|17.52573
20250104112422720|17.77032
20250104112522738|17.55292
20250104112622779|17.58011
20250104112722977|17.58011
20250104112822988|17.58011
20250104112923552|17.47134
20250104113023650|17.47134
20250104113123679|17.58011
20250104113223723|17.52573
20250104113323980|17.58011
20250104113424981|17.52573
20250104113525104|17.52573
20250104113625961|17.52573
20250104113726725|17.52573
20250104113826825|17.52573
20250104113926826|17.52573
20250104114026873|17.68878
20250104114126913|17.52573
20250104114226932|17.52573
20250104114326962|17.55292
20250104114426993|17.52573
20250104114527969|17.52573
20250104114628370|17.52573
20250104114728767|17.52573
20250104114828784|17.38977
20250104114928902|17.4985
20250104115028977|17.52573
20250104115129616|17.41696
20250104115229732|17.60727
20250104115329816|17.44418
20250104115429855|17.41696
20250104115529945|17.58011
20250104115630571|17.4985
20250104115730648|17.52573
20250104115830729|17.52573
20250104115930742|17.52573
20250104120030859|17.74313
20250104120130880|17.33542
20250104120230918|17.98764
20250104120331318|17.4985
20250104120431506|17.55292
20250104120531608|17.41696
20250104120631705|17.55292
20250104120731775|17.4985
20250104120831816|17.66159
20250104120931922|17.4985
20250104121032371|17.58011
20250104121134427|17.36261
20250104121234613|17.4985
20250104121334619|17.79745
20250104121434719|17.52573
20250104121534936|17.52573
20250104121634952|17.4985
20250104121735127|17.52573
20250104121835199|17.52573
20250104121935890|17.55292
20250104122035936|17.52573
20250104122136279|17.85184
20250104122236763|17.52573
20250104122336788|17.58011
20250104122436873|17.47134
20250104122536887|17.41696
20250104122636969|17.4985
20250104122736992|17.44418
20250104122837801|16.87296
20250104122937918|17.44418
20250104123037957|17.63443
20250104123138444|17.55292
20250104123238499|17.4985
20250104123339548|17.44418
20250104123439573|17.58011
20250104123539625|17.4985
20250104123639653|17.41696
20250104123739733|17.55292
20250104123840478|17.4985
20250104123940530|17.55292
20250104124040533|17.4985
20250104124140644|17.52573
20250104124240864|17.4985
20250104124340979|17.4985
20250104124440989|17.44418
20250104124541441|17.44418
20250104124641557|17.4985
20250104124741597|17.44418
20250104124841791|17.41696
20250104124941902|17.52573
20250104125041941|17.4985
20250104125142746|17.52573
20250104125242852|17.52573
20250104125342927|17.55292
20250104125442996|17.4985
20250104125543955|17.44418
20250104125643983|17.44418
20250104125744802|15.6188
20250104125844853|17.55292
20250104125944906|17.52573
20250104130045979|17.60727
20250104130146913|15.45483
20250104130246939|17.38977
20250104130347578|17.17224
20250104130447655|17.44418
20250104130547941|17.879
20250104130647987|17.4985
20250104130748885|17.4985
20250104130848943|18.20493
20250104130948976|17.47134
20250104131049112|17.4985
20250104131149706|17.4985
20250104131249739|17.44418
20250104131349785|17.4985
20250104131449903|17.52573
20250104131549980|17.38977
20250104131649992|17.38977
20250104131749996|17.55292
20250104131850118|17.4985
20250104131950125|17.52573
20250104132050514|17.52573
20250104132150594|17.47134
20250104132250808|17.52573
20250104132350877|17.47134
20250104132450988|17.4985
20250104132551699|17.55292
20250104132651805|17.52573
20250104132751860|17.55292
20250104132851943|17.55292
20250104132952637|17.55292
20250104133052885|17.47134
20250104133153573|17.52573
20250104133253636|17.47134
20250104133353947|17.52573
20250104133454571|17.33542
20250104133554640|17.25385
20250104133654687|17.55292
20250104133754760|17.52573
20250104133854809|17.55292
20250104133954928|17.44418
20250104134054946|17.52573
20250104134155879|17.47134
20250104134255893|17.22662
20250104134355936|17.3082
20250104134456540|17.52573
20250104134556612|17.4985
20250104134656619|17.55292
20250104134756740|17.55292
20250104134856743|17.52573
20250104134957571|17.63443
20250104135057626|17.55292
20250104135157674|17.36261
20250104135257786|17.52573
20250104135357823|17.41696
20250104135457935|17.52573
20250104135558393|17.4985
20250104135658397|17.55292
20250104135759283|17.38977
20250104135859956|17.4985
20250104135959966|17.58011
20250104140100286|17.25385
20250104140200751|15.42749
20250104140301847|17.4985
20250104140401855|17.52573
20250104140501916|17.41696
20250104140602888|17.52573
20250104140702896|17.47134
20250104140802988|17.44418
20250104140903330|17.4985
20250104141003384|17.44418
20250104141103917|17.52573
20250104141202451|17.41696
20250104141302497|17.47134
20250104141402613|17.4985
20250104141502817|17.52573
20250104141602899|17.58011
20250104141702988|17.41696
20250104141803103|17.58011
20250104141903364|17.63443
20250104142003780|17.52573
20250104142103962|17.52573
20250104142204116|17.4985
20250104142304769|17.4985
20250104142404875|17.44418
20250104142504901|17.52573
20250104142604909|17.52573
20250104142705312|17.44418
20250104142805754|17.55292
20250104142905892|17.55292
20250104143005974|17.52573
20250104143106309|17.58011
20250104143206961|17.52573
20250104143306983|17.77032
20250104143407573|17.63443
20250104143507902|17.55292
20250104143607983|17.58011
20250104143708188|17.4985
20250104143808735|17.4985
20250104143908772|17.77032
20250104144008896|17.52573
20250104144108952|17.55292
20250104144208984|17.63443
20250104144309258|17.68878
20250104144409980|17.52573
20250104144510744|17.17224
20250104144610859|17.33542
20250104144710870|17.55292
20250104144810883|17.52573
20250104144910894|17.55292
20250104145010925|17.52573
20250104145111383|17.52573
20250104145211393|17.52573
20250104145311658|17.44418
20250104145411937|17.44418
20250104145512228|17.47134
20250104145612490|17.58011
20250104145712526|17.82468
20250104145812650|17.52573
20250104145912759|17.4985
20250104150012767|19.64389
20250104150113609|17.82468
20250104150213721|17.41696
20250104150313917|17.55292
20250104150413932|17.47134
20250104150513950|17.47134
20250104150615423|17.52573
20250104150715485|17.4985
20250104150815551|17.41696
20250104150915609|17.52573
20250104151015720|17.41696
20250104151116645|17.52573
20250104151216867|17.52573
20250104151316989|17.58011
20250104151417554|17.58011
20250104151517648|17.52573
20250104151617949|17.63443
20250104151717980|18.1506
20250104151818899|17.52573
20250104151919769|17.58011
20250104152019781|17.55292
20250104152119798|17.58011
20250104152219911|17.55292
20250104152320168|17.41696
20250104152420566|17.47134
20250104152520777|17.55292
20250104152620873|17.55292
20250104152720934|17.52573
20250104152820975|17.63443
20250104152921498|17.4985
20250104153021616|17.55292
20250104153121739|17.52573
20250104153222659|17.58011
20250104153322730|17.55292
20250104153422744|17.47134
20250104153522761|17.66159
20250104153622790|17.58011
20250104153722901|17.55292
20250104153822955|17.55292
20250104153922998|17.52573
20250104154023863|17.4985
20250104154123930|17.55292
20250104154224205|17.55292
20250104154324821|17.4985
20250104154424860|17.4985
20250104154525799|17.55292
20250104154625896|17.41696
20250104154725938|17.55292
20250104154826541|17.52573
20250104154926646|17.52573
20250104155026886|17.55292
20250104155126907|17.52573
20250104155226975|17.52573
20250104155327238|17.52573
20250104155427267|17.4985
20250104155527358|17.44418
20250104155627401|17.55292
20250104155727589|17.55292
20250104155827611|17.58011
20250104155927650|17.47134
20250104160027677|17.47134
20250104160127800|17.52573
20250104160227875|17.4985
20250104160327956|17.47134
20250104160427985|17.47134
20250104160528109|17.55292
20250104160628910|17.55292
20250104160729195|17.38977
20250104160829504|17.47134
20250104160929515|17.44418
20250104161029727|17.47134
20250104161129780|17.82468
20250104161231410|17.44418
20250104161331974|17.36261
20250104161432312|17.58011
20250104161532366|17.38977
20250104161632438|17.44418
20250104161732956|17.58011
20250104161833459|17.71594
20250104161933619|17.4985
20250104162033744|17.47134
20250104162133881|17.4985
20250104162233945|17.52573
20250104162334539|17.52573
20250104162434900|17.4985
20250104162534954|17.4985
20250104162635405|17.52573
20250104162735719|17.52573
20250104162835737|17.52573
20250104162935762|17.52573
20250104163035765|17.3082
20250104163135795|17.47134
20250104163235814|17.60727
20250104163335911|17.52573
20250104163436691|17.4985
20250104163536932|17.55292
20250104163636973|17.52573
20250104163737729|17.47134
20250104163837810|17.44418
20250104163937922|17.41696
20250104164038237|17.47134
20250104164138314|17.52573
20250104164238785|17.58011
20250104164338911|17.55292
20250104164438939|15.86456
20250104164539918|17.52573
20250104164639941|17.52573
20250104164739960|17.44418
20250104164840402|17.58011
20250104164940672|17.52573
20250104165041357|17.4985
20250104165141480|17.41696
20250104165241860|17.4985
20250104165341924|17.52573
20250104165442379|17.44418
20250104165542492|17.47134
20250104165642530|17.44418
20250104165742666|17.44418
20250104165842723|17.47134
20250104165942865|17.52573
20250104170042981|17.58011
20250104170143277|17.63443
20250104170243363|17.4985
20250104170343745|17.52573
20250104170443861|17.38977
20250104170543864|17.44418
20250104170643937|17.33542
20250104170744335|17.41696
20250104170844368|17.3082
20250104170945386|17.06342
20250104171045401|13.1463
20250104171145761|17.4985
20250104171245784|17.52573
20250104171345810|17.47134
20250104171445916|17.4985
20250104171546192|17.36261
20250104171646887|17.52573
20250104171746896|17.44418
20250104171846900|17.47134
20250104171946904|17.47134
20250104172047136|17.63443
20250104172147744|17.41696
20250104172247797|17.55292
20250104172347820|17.58011
20250104172447946|17.4985
20250104172548376|17.44418
20250104172648838|17.47134
20250104172748863|17.44418
20250104172849273|17.52573
20250104172949945|17.55292
20250104173049997|17.4985
20250104173150115|17.66159
20250104173250952|17.47134
20250104173351825|17.41696
20250104173451880|17.36261
20250104173551972|17.52573
20250104173651998|17.85184
20250104173752596|17.4985
20250104173852871|17.4985
20250104173952886|17.41696
20250104174052949|16.54623
20250104174153733|17.4985
20250104174253820|17.47134
20250104174353919|17.36261
20250104174453920|17.44418
20250104174553953|17.4985
20250104174654624|17.68878
20250104174754728|17.44418
20250104174854813|17.55292
20250104174954861|17.38977
20250104175054925|17.41696
20250104175154953|17.4985
20250104175255627|17.38977
20250104175355647|17.38977
20250104175455836|17.44418
20250104175555919|17.44418
20250104175655950|17.47134
20250104175755959|17.77032
20250104175855972|17.44418
20250104175956184|17.52573
20250104180056464|17.4985
20250104180156532|17.22662
20250104180256663|17.44418
20250104180356777|17.41696
20250104180456889|17.47134
20250104180556951|17.58011
20250104180656969|17.36261
20250104180757776|17.41696
20250104180857891|17.44418
20250104180957980|17.36261
20250104181058187|17.44418
20250104181158265|16.43723
20250104181258460|17.33542
20250104181358755|17.44418
20250104181458776|17.38977
20250104181558885|17.52573
20250104181658945|17.28104
20250104181759562|17.4985
20250104181859648|17.52573
20250104181959731|17.41696
20250104182059809|17.22662
20250104182159887|17.38977
20250104182259894|17.44418
20250104182359989|17.4985
20250104182500394|17.47134
20250104182600472|17.28104
20250104182700669|17.41696
20250104182800775|17.41696
20250104182900813|17.38977
20250104183000822|17.44418
20250104183100941|17.3082
20250104183201556|17.44418
20250104183301601|17.44418
20250104183401634|17.33542
20250104183501710|17.36261
20250104183601782|17.44418
20250104183701799|17.3082
20250104183801854|17.28104
20250104183901897|17.41696
20250104184002651|17.17224
20250104184102666|17.36261
20250104184202792|17.47134
20250104184302858|17.19943
20250104184402863|17.33542
20250104184502905|17.52573
20250104184602950|17.36261
20250104184703612|17.41696
20250104184803634|17.44418
20250104184903818|17.38977
20250104185003863|17.3082
20250104185103883|17.36261
20250104185203894|17.36261
20250104185303909|17.36261
20250104185404401|17.36261
20250104185504520|17.38977
20250104185604522|17.879
20250104185704668|17.41696
20250104185804945|17.58011
20250104185905681|17.33542
20250104190005786|17.28104
20250104190105797|17.25385
20250104190205864|17.36261
20250104190305909|17.36261
20250104190405934|17.38977
20250104190505945|17.33542
20250104190606260|17.44418
20250104190706866|17.41696
20250104190806935|17.28104
20250104190907425|17.3082
20250104191007538|17.38977
20250104191107595|17.36261
20250104191207676|17.22662
20250104191307779|17.3082
20250104191407869|17.36261
20250104191507943|17.3082
20250104191608653|17.41696
20250104191708655|17.3082
20250104191808764|17.3082
20250104191908869|17.17224
20250104192008889|16.92737
20250104192108941|17.3082
20250104192208979|17.38977
20250104192309572|17.33542
20250104192409648|17.63443
20250104192509729|17.3082
20250104192609824|17.36261
20250104192710510|17.52573
20250104192810633|17.3082
20250104192910789|17.28104
20250104193010910|17.19943
20250104193110989|17.3082
20250104193211872|17.3082
20250104193311903|17.14505
20250104193411993|17.25385
20250104193512965|16.92737
20250104193613189|17.28104
20250104193713519|17.3082
20250104193813536|17.28104
20250104193913646|17.28104
20250104194013653|17.28104
20250104194113746|17.36261
20250104194213859|17.22662
20250104194313981|17.28104
20250104194414798|17.36261
20250104194514874|17.33542
20250104194614892|17.28104
20250104194714994|17.19943
20250104194815763|17.28104
20250104194915896|17.36261
20250104195015907|17.17224
20250104195116853|17.22662
20250104195216856|17.3082
20250104195316941|17.28104
20250104195417430|17.47134
20250104195517460|17.33542
20250104195618108|17.3082
20250104195718924|17.3082
20250104195819357|17.28104
20250104195919439|17.41696
20250104200019533|17.28104
20250104200119780|17.3082
20250104200219814|17.41696
20250104200319969|17.3082
20250104200420874|17.3082
20250104200520929|17.41696
20250104200620941|17.36261
20250104200720957|17.28104
20250104200821545|17.22662
20250104200921624|17.36261
20250104201021629|17.55292
20250104201121664|17.33542
20250104201221667|17.3082
20250104201325448|18.20493
20250104201425517|17.41696
20250104201525560|18.1506
20250104201625655|17.28104
20250104201725764|17.28104
20250104201825810|17.22662
20250104201926889|17.25385
20250104202026944|17.28104
20250104202127162|14.82532
20250104202227359|15.42749
20250104202327825|17.28104
20250104202428194|17.11786
20250104202528928|17.19943
20250104202628939|17.14505
20250104202728952|17.17224
20250104202829717|17.36261
20250104202929894|17.06342
20250104203029904|17.25385
20250104203129918|17.25385
20250104203230269|17.25385
20250104203330272|17.4985
20250104203430604|17.14505
20250104203530613|17.3082
20250104203630729|17.17224
20250104203730783|17.19943
20250104203830792|17.25385
20250104203930858|17.25385
20250104204030889|17.22662
20250104204131701|17.25385
20250104204231802|17.19943
20250104204331871|17.19943
20250104204431969|17.22662
20250104204531992|17.28104
20250104204632792|17.09064
20250104204732796|17.28104
20250104204832822|17.25385
20250104204932929|17.19943
20250104205033135|17.19943
20250104205133507|17.19943
20250104205233641|17.25385
20250104205333965|17.28104
20250104205434352|17.58011
20250104205534848|17.3082
20250104205634961|17.19943
20250104205735788|17.19943
20250104205835861|17.22662
20250104205935870|17.38977
20250104210035924|17.19943
20250104210135971|17.38977
20250104210236602|17.22662
20250104210336764|17.19943
20250104210436872|17.28104
20250104210536933|17.19943
20250104210637935|17.19943
20250104210737947|17.28104
20250104210838512|17.17224
20250104210938546|17.19943
20250104211038644|17.22662
20250104211138733|17.17224
20250104211238936|17.3082
20250104211339592|17.19943
20250104211439620|17.28104
20250104211539653|17.06342
20250104211639772|17.19943
20250104211740538|16.90018
20250104211840647|17.28104
20250104211940755|17.19943
20250104212040887|17.25385
20250104212140902|17.19943
20250104212240918|17.19943
20250104212340969|17.19943
20250104212440980|17.17224
20250104212541818|17.14505
20250104212641849|17.36261
20250104212741941|17.33542
20250104212842197|17.3082
20250104212942942|17.17224
20250104213042972|15.15396
20250104213143591|17.19943
20250104213243742|17.17224
20250104213344763|17.19943
20250104213444886|17.41696
20250104213544888|17.14505
20250104213644907|17.19943
20250104213744984|17.17224
20250104213845609|16.95459
20250104213945619|17.14505
20250104214045814|17.17224
20250104214145924|17.19943
20250104214246354|17.55292
20250104214346653|17.25385
20250104214446706|17.63443
20250104214546737|17.41696
20250104214646860|17.19943
20250104214746861|17.06342
20250104214846896|17.19943
20250104214946974|17.19943
20250104215046984|17.3082
20250104215147106|17.17224
20250104215247641|17.22662
20250104215347647|17.14505
20250104215447673|17.19943
20250104215547711|17.14505
20250104215647790|16.98184
20250104215747918|17.19943
20250104215847954|17.17224
20250104215947966|17.22662
20250104220048304|17.19943
20250104220148347|17.25385
20250104220248356|17.09064
20250104220348564|17.28104
20250104220448669|17.14505
20250104220548744|17.09064
20250104220648754|17.19943
20250104220748775|16.60071
20250104220848816|17.19943
20250104220949560|17.11786
20250104221049623|16.65518
20250104221149723|17.36261
20250104221249838|17.25385
20250104221354391|17.17224
20250104221454475|17.14505
20250104221554483|17.22662
20250104221654549|17.19943
20250104221754810|17.19943
20250104221854859|17.19943
20250104221955147|17.17224
20250104222055226|17.36261
20250104222155235|17.19943
20250104222255358|17.19943
20250104222355383|17.19943
20250104222455395|17.17224
20250104222555850|17.06342
20250104222655948|17.17224
20250104222756580|17.17224
20250104222856870|17.14505
20250104222956902|17.3082
20250104223057494|17.19943
20250104223157509|17.14505
20250104223257519|17.22662
20250104223357541|16.90018
20250104223457651|17.17224
20250104223557676|17.14505
20250104223657746|17.19943
20250104223758612|17.19943
20250104223858693|17.17224
20250104223958737|16.90018
20250104224058778|17.17224
20250104224158855|17.11786
20250104224258977|17.06342
20250104224358992|17.19943
20250104224459746|17.25385
20250104224600693|17.19943
20250104224700741|17.14505
20250104224800801|17.11786
20250104224900859|17.17224
20250104225000952|17.14505
20250104225100982|17.17224
20250104225201495|17.11786
20250104225301519|17.28104
20250104225401915|17.14505
20250104225502178|17.22662
20250104225602707|17.03622
20250104225702749|17.38977
20250104225802819|17.28104
20250104225902892|17.11786
20250104230002997|17.22662
20250104230103110|17.11786
20250104230203201|16.95459
20250104230303496|17.17224
20250104230404537|17.19943
20250104230504602|17.19943
20250104230604935|17.06342
20250104230705613|17.14505
20250104230805853|17.17224
20250104230906705|17.14505
20250104231006766|17.14505
20250104231106807|17.19943
20250104231206878|17.52573
20250104231306900|17.17224
20250104231406917|17.19943
20250104231506996|17.17224
20250104231607397|17.14505
20250104231707488|17.22662
20250104231807494|17.14505
20250104231907930|17.14505
20250104232008201|17.06342
20250104232108327|17.11786
20250104232208370|17.25385
20250104232309106|17.03622
20250104232409691|16.84573
20250104232509798|20.26859
20250104232609889|17.22662
20250104232709984|17.17224
20250104232810851|16.92737
20250104232910903|17.06342
20250104233010998|17.17224
20250104233111100|17.14505
20250104233211114|17.14505
20250104233311118|17.17224
20250104233411950|17.14505
20250104233512186|17.17224
20250104233612965|17.11786
20250104233713168|17.14505
20250104233813761|17.14505
20250104233913783|17.14505
20250104234013814|17.14505
20250104234114927|17.19943
20250104234215520|17.22662
20250104234315618|17.17224
20250104234415659|17.28104
20250104234515776|17.36261
20250104234615787|17.17224
20250104234715883|17.14505
20250104234815901|17.17224
20250104234915957|17.3082
20250104235016486|17.14505
20250104235116584|17.14505
20250104235216604|17.14505
20250104235316681|17.19943
20250104235416923|17.11786
20250104235517438|17.17224
20250104235617583|17.17224
20250104235717640|17.11786
20250104235817651|17.19943
20250104235917658|17.14505