20250105000018176|17.19943
20250105000118246|17.17224
20250105000218880|17.28104
20250105000318984|16.73685
20250105000419507|17.28104
20250105000519758|17.14505
20250105000619854|17.11786
20250105000719862|17.19943
20250105000819934|17.17224
20250105000920195|17.06342
20250105001020598|17.14505
20250105001120671|17.14505
20250105001220921|17.17224
20250105001321307|17.06342
20250105001422445|17.19943
20250105001550750|17.06342
20250105001650792|17.17224
20250105001750797|17.11786
20250105001850819|17.14505
20250105001950869|17.09064
20250105002050893|17.17224
20250105002150914|17.06342
20250105002250957|16.98184
20250105002351447|17.14505
20250105002451553|17.17224
20250105002551624|17.22662
20250105002652182|17.28104
20250105002752243|17.17224
20250105002852740|17.17224
20250105002952864|17.009
20250105003052922|17.03622
20250105003153549|17.09064
20250105003253615|17.14505
20250105003353891|17.19943
20250105003453943|17.14505
20250105003554552|17.14505
20250105003654687|17.17224
20250105003754689|17.06342
20250105003854798|17.09064
20250105003954823|17.06342
20250105004054910|17.17224
20250105004154946|17.09064
20250105004254992|17.14505
20250105004355907|17.14505
20250105004455988|17.06342
20250105004556600|17.03622
20250105004656638|17.14505
20250105004756732|17.19943
20250105004856734|17.19943
20250105004956870|17.3082
20250105005056976|17.14505
20250105005156994|17.09064
20250105005257336|17.14505
20250105005357365|17.06342
20250105005457624|17.09064
20250105005557739|17.14505
20250105005657800|17.17224
20250105005757870|17.17224
20250105005857934|17.55292
20250105005957949|17.17224
20250105010058399|17.14505
20250105010158769|17.09064
20250105010258886|17.19943
20250105010358936|17.06342
20250105010458977|17.009
20250105010559459|17.14505
20250105010659537|17.19943
20250105010759550|17.11786
20250105010900388|17.14505
20250105011000495|17.009
20250105011100798|17.06342
20250105011200859|17.14505
20250105011300886|17.14505
20250105011400944|17.14505
20250105011501130|17.06342
20250105011601353|17.09064
20250105011701517|17.22662
20250105011801672|17.17224
20250105011901754|17.009
20250105012001847|17.11786
20250105012101905|17.11786
20250105012201929|17.09064
20250105012302100|17.09064
20250105012402115|17.14505
20250105012502133|17.09064
20250105012602242|17.11786
20250105012702348|17.11786
20250105012802855|17.09064
20250105012902865|17.19943
20250105013002948|17.09064
20250105013102998|17.17224
20250105013203206|17.09064
20250105013303600|17.06342
20250105013403654|16.7641
20250105013503744|17.09064
20250105013603995|17.19943
20250105013704300|17.17224
20250105013804686|17.14505
20250105013904872|17.14505
20250105014004945|17.06342
20250105014104962|17.06342
20250105014205446|17.19943
20250105014305529|17.03622
20250105014405913|17.14505
20250105014506356|17.17224
20250105014606736|17.11786
20250105014706799|17.09064
20250105014806944|17.11786
20250105014906955|17.11786
20250105015007226|17.19943
20250105015107242|17.14505
20250105015207357|16.95459
20250105015307359|17.52573
20250105015407367|17.09064
20250105015507624|17.09064
20250105015607647|17.22662
20250105015707722|16.98184
20250105015807733|17.06342
20250105015907764|17.06342
20250105020007857|17.09064
20250105020107898|17.11786
20250105020207908|17.09064
20250105020307933|17.09064
20250105020408360|17.06342
20250105020508697|17.14505
20250105020608797|17.09064
20250105020709183|17.14505
20250105020809237|17.3082
20250105020909349|17.11786
20250105021009778|17.14505
20250105021109808|17.09064
20250105021209872|17.17224
20250105021309898|16.90018
20250105021409908|17.14505
20250105021449413|17.06342
20250105021555530|17.11786
20250105021655698|17.03622
20250105021755851|17.06342
20250105021855946|17.03622
20250105021956303|17.14505
20250105022056364|17.11786
20250105022156717|17.14505
20250105022256844|17.06342
20250105022356862|15.42749
20250105022456915|17.09064
20250105022557129|17.09064
20250105022657567|17.14505
20250105022757637|17.09064
20250105022857719|17.09064
20250105022957739|17.28104
20250105023057798|17.14505
20250105023158674|15.67343
20250105023258907|17.11786
20250105023358993|17.41696
20250105023458998|17.17224
20250105023559106|17.19943
20250105023659121|17.14505
20250105023759184|16.90018
20250105023859950|17.19943
20250105023959996|17.09064
20250105024100104|17.14505
20250105024200924|17.06342
20250105024300983|17.58011
20250105024401140|16.92737
20250105024501690|16.90018
20250105024601999|17.22662
20250105024702108|16.49173
20250105024802267|17.36261
20250105024902890|16.00101
20250105025003189|17.09064
20250105025103248|16.41
20250105025203358|17.11786
20250105025303397|17.14505
20250105025403918|17.09064
20250105025503975|17.25385
20250105025604734|17.22662
20250105025704800|17.25385
20250105025804850|17.17224
20250105025904885|17.03622
20250105030004948|17.14505
20250105030104988|17.06342
20250105030205254|17.11786
20250105030305479|17.03622
20250105030405749|17.06342
20250105030505863|17.03622
20250105030605982|17.09064
20250105030705987|17.14505
20250105030806791|17.09064
20250105030906915|17.17224
20250105031007284|17.06342
20250105031107510|17.03622
20250105031207598|18.39502
20250105031307625|17.03622
20250105031407826|16.79129
20250105031507868|17.25385
20250105031607934|17.11786
20250105031708110|16.49173
20250105031808958|17.09064
20250105031909426|17.19943
20250105032009562|17.17224
20250105032109649|17.03622
20250105032209760|17.09064
20250105032309812|17.06342
20250105032409925|17.06342
20250105032509954|17.19943
20250105032610406|17.03622
20250105032710450|17.06342
20250105032810660|17.09064
20250105032910742|17.33542
20250105033010864|17.14505
20250105033110879|17.06342
20250105033210991|16.79129
20250105033311290|17.09064
20250105033411362|17.25385
20250105033512904|16.95459
20250105033612984|17.09064
20250105033712998|17.03622
20250105033813101|17.09064
20250105033913129|17.14505
20250105034013925|16.95459
20250105034114386|17.38977
20250105034214487|16.87296
20250105034314595|17.06342
20250105034414960|17.14505
20250105034515131|17.03622
20250105034615243|17.06342
20250105034715266|16.90018
20250105034815501|17.009
20250105034915531|17.06342
20250105035015651|17.11786
20250105035115765|17.06342
20250105035215871|17.03622
20250105035315897|17.009
20250105035415916|17.03622
20250105035515926|17.06342
20250105035616492|17.06342
20250105035716729|17.06342
20250105035816785|17.03622
20250105035916819|17.06342
20250105040016886|17.03622
20250105040116931|17.09064
20250105040217446|17.03622
20250105040317501|17.06342
20250105040417537|17.14505
20250105040517599|17.06342
20250105040617723|17.06342
20250105040717769|17.03622
20250105040817850|17.09064
20250105040917859|17.03622
20250105041018547|16.95459
20250105041118643|16.54623
20250105041218666|17.03622
20250105041318777|17.06342
20250105041418901|17.06342
20250105041515440|16.98184
20250105041615517|17.009
20250105041715620|17.03622
20250105041815739|16.60071
20250105041915756|17.009
20250105042015937|17.09064
20250105042116334|17.03622
20250105042216394|17.17224
20250105042316986|16.98184
20250105042416998|16.98184
20250105042517904|17.03622
20250105042618352|17.11786
20250105042718744|17.06342
20250105042818855|17.009
20250105042918942|17.06342
20250105043018974|17.06342
20250105043119841|17.28104
20250105043219880|16.98184
20250105043319935|17.03622
20250105043420840|17.03622
20250105043520932|16.84573
20250105043620988|17.11786
20250105043721749|17.06342
20250105043821756|17.06342
20250105043921854|17.03622
20250105044021916|17.03622
20250105044122389|17.03622
20250105044222910|16.73685
20250105044323348|21.4379
20250105044423357|16.81854
20250105044523454|17.03622
20250105044623643|16.81854
20250105044723680|17.06342
20250105044823701|17.03622
20250105044923805|16.98184
20250105045023925|16.95459
20250105045124421|17.009
20250105045224844|17.03622
20250105045324927|17.009
20250105045424995|17.17224
20250105045525684|17.03622
20250105045625745|17.06342
20250105045725899|17.44418
20250105045826978|17.03622
20250105045927101|16.98184
20250105050027809|17.06342
20250105050127923|17.09064
20250105050227974|16.95459
20250105050328701|17.11786
20250105050428796|17.03622
20250105050528801|16.90018
20250105050629116|16.95459
20250105050729235|17.03622
20250105050829351|17.03622
20250105050929614|16.95459
20250105051029634|17.03622
20250105051129677|16.92737
20250105051229780|16.92737
20250105051329800|16.98184
20250105051429867|17.03622
20250105051529891|17.009
20250105051630829|17.03622
20250105051730946|16.95459
20250105051831835|17.03622
20250105051931866|16.90018
20250105052031888|17.03622
20250105052131961|17.06342
20250105052232732|16.95459
20250105052332965|16.95459
20250105052433759|17.03622
20250105052533864|16.6824
20250105052633887|16.30099
20250105052733976|16.98184
20250105052834168|17.03622
20250105052934224|17.11786
20250105053034627|17.009
20250105053134740|16.95459
20250105053234788|16.98184
20250105053334905|17.06342
20250105053435476|17.009
20250105053536766|17.009
20250105053636809|17.06342
20250105053736907|16.98184
20250105053836923|16.87296
20250105053936955|16.92737
20250105054036975|17.009
20250105054137863|16.95459
20250105054237984|16.98184
20250105054337992|16.98184
20250105054438173|17.03622
20250105054538697|16.81854
20250105054638748|16.98184
20250105054738777|17.009
20250105054838872|16.92737
20250105054938913|17.17224
20250105055038929|16.92737
20250105055139409|16.90018
20250105055239481|16.92737
20250105055339540|16.92737
20250105055439722|16.87296
20250105055539807|16.98184
20250105055639837|16.95459
20250105055739872|16.92737
20250105055839996|16.73685
20250105055940848|17.06342
20250105060040950|16.98184
20250105060140987|16.95459
20250105060241895|17.009
20250105060342112|16.87296
20250105060442358|17.28104
20250105060542516|16.95459
20250105060642770|17.03622
20250105060742857|16.90018
20250105060842888|17.28104
20250105060942947|16.92737
20250105061042962|16.92737
20250105061143326|16.95459
20250105061243368|16.90018
20250105061343390|16.92737
20250105061443738|16.95459
20250105061650400|16.95459
20250105061750492|17.17224
20250105061850512|16.98184
20250105061950527|16.95459
20250105062050634|16.54623
20250105062150710|16.95459
20250105062250855|16.95459
20250105062350971|16.90018
20250105062451578|16.95459
20250105062551654|16.98184
20250105062651656|17.03622
20250105062751779|16.92737
20250105062851902|16.81854
20250105062951955|16.79129
20250105063052839|17.03622
20250105063152934|16.49173
20250105063253364|17.03622
20250105063353951|16.90018
20250105063454954|16.92737
20250105063554983|16.92737
20250105063655532|16.81854
20250105063755557|16.49173
20250105063856704|17.22662
20250105063956805|16.90018
20250105064056863|16.98184
20250105064156888|17.009
20250105064256939|16.92737
20250105064356996|16.92737
20250105064457962|16.90018
20250105064558257|16.92737
20250105064658429|17.009
20250105064758537|16.90018
20250105064858602|17.03622
20250105064958968|16.90018
20250105065059136|16.95459
20250105065159646|16.92737
20250105065259912|16.79129
20250105065359927|16.90018
20250105065459958|16.92737
20250105065600701|16.81854
20250105065700779|16.87296
20250105065800886|16.84573
20250105065900971|16.92737
20250105070001936|16.73685
20250105070102430|16.92737
20250105070202868|16.92737
20250105070302984|17.17224
20250105070403692|16.90018
20250105070503784|16.92737
20250105070603864|16.81854
20250105070703873|16.92737
20250105070803976|16.81854
20250105070904621|17.03622
20250105071004848|16.92737
20250105071105195|16.90018
20250105071205500|16.92737
20250105071305519|16.90018
20250105071405608|16.81854
20250105071505770|16.90018
20250105071605773|16.92737
20250105071705868|16.92737
20250105071805989|16.90018
20250105071906833|16.95459
20250105072006854|16.81854
20250105072106867|16.7641
20250105072206977|17.03622
20250105072307721|16.92737
20250105072407778|16.90018
20250105072507902|16.98184
20250105072607976|16.92737
20250105072707982|16.87296
20250105072807997|16.81854
20250105072908199|16.81854
20250105073008757|16.84573
20250105073108797|16.90018
20250105073208851|16.90018
20250105073309281|16.90018
20250105073409445|16.79129
20250105073509508|16.90018
20250105073609618|17.28104
20250105073709666|16.92737
20250105073809839|16.81854
20250105073909919|16.84573
20250105074009988|16.79129
20250105074110306|16.90018
20250105074210396|16.81854
20250105074310648|16.87296
20250105074410741|16.84573
20250105074510806|16.98184
20250105074611274|16.90018
20250105074711364|16.84573
20250105074811403|16.84573
20250105074911527|16.87296
20250105075011530|16.87296
20250105075111996|16.81854
20250105075212105|16.90018
20250105075312566|16.79129
20250105075412818|16.87296
20250105075512863|17.3082
20250105075612903|16.87296
20250105075712958|16.7641
20250105075813756|16.90018
20250105075913790|16.87296
20250105080013807|16.84573
20250105080113883|16.84573
20250105080214509|17.38977
20250105080314623|16.79129
20250105080414631|16.87296
20250105080514632|16.87296
20250105080614668|16.81854
20250105080714673|16.87296
20250105080814727|16.84573
20250105080914754|16.87296
20250105081014781|16.84573
20250105081114807|16.90018
20250105081214937|16.90018
20250105081314949|16.81854
20250105081415122|16.92737
20250105081516274|16.79129
20250105081616704|16.87296
20250105081718408|16.84573
20250105081818475|16.70963
20250105081918597|16.90018
20250105082019662|16.90018
20250105082119670|16.90018
20250105082219790|16.84573
20250105082319815|16.92737
20250105082419852|16.81854
20250105082519905|16.81854
20250105082620122|16.81854
20250105082720234|17.009
20250105082820509|16.95459
20250105082920532|16.84573
20250105083020600|16.90018
20250105083120667|16.81854
20250105083220853|16.90018
20250105083320984|16.95459
20250105083421552|17.28104
20250105083521949|16.90018
20250105083622296|16.87296
20250105083722860|16.81854
20250105083822915|16.79129
20250105083923211|16.7641
20250105084023427|16.90018
20250105084123523|16.90018
20250105084223608|16.87296
20250105084323648|16.90018
20250105084423909|16.87296
20250105084523977|16.92737
20250105084623988|16.84573
20250105084724971|16.7641
20250105084824987|16.73685
20250105084925264|16.90018
20250105085025357|16.90018
20250105085125517|16.81854
20250105085225586|16.81854
20250105085325938|16.81854
20250105085426183|16.90018
20250105085526405|16.7641
20250105085626678|16.81854
20250105085726776|16.95459
20250105085826791|16.49173
20250105085926908|16.62793
20250105090027371|16.90018
20250105090127544|14.82532
20250105090227558|16.70963
20250105090327669|16.84573
20250105090427746|16.84573
20250105090527773|16.87296
20250105090627871|17.06342
20250105090727984|16.81854
20250105090827996|16.81854
20250105090927998|16.84573
20250105091028117|16.81854
20250105091128223|16.87296
20250105091228512|16.81854
20250105091328616|16.87296
20250105091428623|16.90018
20250105091528726|16.84573
20250105091628983|16.79129
20250105091729653|16.7641
20250105091829685|16.81854
20250105091929689|16.84573
20250105092029808|17.03622
20250105092129870|16.81854
20250105092229982|16.90018
20250105092330445|16.95459
20250105092430721|16.81854
20250105092530735|16.84573
20250105092630766|16.81854
20250105092730962|16.84573
20250105092831797|16.84573
20250105092931894|16.81854
20250105093031941|16.81854
20250105093131980|16.92737
20250105093232693|16.90018
20250105093332772|16.60071
20250105093432808|16.65518
20250105093532900|16.84573
20250105093633916|16.79129
20250105093733924|16.7641
20250105093834146|16.87296
20250105093934382|16.79129
20250105094034399|16.81854
20250105094134415|16.90018
20250105094234486|16.7641
20250105094334964|16.79129
20250105094435540|16.92737
20250105094535550|16.92737
20250105094635667|17.009
20250105094735818|16.79129
20250105094835857|16.92737
20250105094935935|16.79129
20250105095035994|16.81854
20250105095136850|16.57346
20250105095236856|16.81854
20250105095336922|16.84573
20250105095436950|16.84573
20250105095536998|16.7641
20250105095637841|16.87296
20250105095737857|16.7641
20250105095837865|16.81854
20250105095937980|16.81854
20250105100038103|16.90018
20250105100138136|16.81854
20250105100238387|16.90018
20250105100338726|16.87296
20250105100438797|16.84573
20250105100538880|16.90018
20250105100638987|16.81854
20250105100739499|16.79129
20250105100839982|16.84573
20250105100940857|16.90018
20250105101040932|16.81854
20250105101141982|16.81854
20250105101241989|16.90018
20250105101342287|16.79129
20250105101442396|16.79129
20250105101542489|16.81854
20250105101642601|16.79129
20250105101745402|16.70963
20250105101845842|16.81854
20250105101945906|16.87296
20250105102046927|16.95459
20250105102146973|16.84573
20250105102246987|16.7641
20250105102347785|16.90018
20250105102447897|16.79129
20250105102547913|16.92737
20250105102647921|16.7641
20250105102747923|13.97394
20250105102847963|17.47134
20250105102947999|16.81854
20250105103048570|16.84573
20250105103148811|13.80872
20250105103248870|16.87296
20250105103348939|16.87296
20250105103448962|16.79129
20250105103549707|16.73685
20250105103649714|16.81854
20250105103749735|16.84573
20250105103849851|16.7641
20250105103949958|16.79129
20250105104050657|16.87296
20250105104150964|16.92737
20250105104251458|16.81854
20250105104351476|16.79129
20250105104451556|16.6824
20250105104551649|16.84573
20250105104651792|16.65518
20250105104751816|16.81854
20250105104851829|16.54623
20250105104951885|16.95459
20250105105051924|16.95459
20250105105151928|16.79129
20250105105252978|16.84573
20250105105353758|16.79129
20250105105453924|16.90018
20250105105554147|16.79129
20250105105654547|17.06342
20250105105754667|16.65518
20250105105854671|16.73685
20250105105954737|16.84573
20250105110054814|16.81854
20250105110154934|16.81854
20250105110255191|17.52573
20250105110355235|16.84573
20250105110455825|17.06342
20250105110555916|16.08282
20250105110656229|16.81854
20250105110756233|16.7641
20250105110856475|16.81854
20250105110956520|16.81854
20250105111056828|16.6824
20250105111156893|16.81854
20250105111256915|16.92737
20250105111357654|16.81854
20250105111457887|16.73685
20250105111557945|16.87296
20250105111657961|16.43723
20250105111757992|16.81854
20250105111858627|16.90018
20250105111958690|16.79129
20250105112058740|16.73685
20250105112158768|16.49173
20250105112258982|16.87296
20250105112359694|16.41
20250105112459802|16.81854
20250105112559823|16.79129
20250105112659957|16.79129
20250105112800153|16.84573
20250105112900408|16.92737
20250105113000514|16.90018
20250105113100630|16.95459
20250105113200755|16.87296
20250105113300916|16.84573
20250105113400984|16.81854
20250105113501916|16.84573
20250105113601960|16.81854
20250105113702362|16.84573
20250105113802473|16.79129
20250105113902492|16.57346
20250105114002992|16.87296
20250105114103110|16.84573
20250105114203829|16.73685
20250105114303874|16.70963
20250105114403957|16.81854
20250105114503982|16.95459
20250105114604199|16.81854
20250105114704515|16.90018
20250105114804833|16.84573
20250105114904839|17.55292
20250105115004853|17.11786
20250105115104955|16.60071
20250105115205529|16.90018
20250105115305638|16.65518
20250105115405644|16.92737
20250105115505974|16.49173
20250105115606440|16.90018
20250105115706739|16.92737
20250105115806806|16.30099
20250105115906851|16.79129
20250105120007370|16.84573
20250105120107402|16.79129
20250105120207786|16.73685
20250105120307941|16.81854
20250105120407974|16.81854
20250105120508121|17.06342
20250105120608247|16.81854
20250105120708775|16.81854
20250105120808864|16.81854
20250105120908902|17.17224
20250105121008979|16.79129
20250105121109440|16.90018
20250105121209494|16.79129
20250105121309725|17.03622
20250105121409799|16.7641
20250105121509896|16.7641
20250105121609915|16.87296
20250105121709980|16.79129
20250105121813419|16.79129
20250105121913937|14.88013
20250105122014363|16.84573
20250105122114831|16.81854
20250105122214943|16.87296
20250105122314982|16.84573
20250105122415290|16.81854
20250105122515469|16.73685
20250105122615631|17.06342
20250105122715645|16.92737
20250105122815729|16.65518
20250105122916228|16.95459
20250105123016629|17.03622
20250105123116697|16.90018
20250105123216788|16.95459
20250105123316856|16.90018
20250105123416882|16.81854
20250105123516884|17.14505
20250105123616896|16.81854
20250105123717762|16.95459
20250105123817780|16.79129
20250105123917807|15.01712
20250105124017815|16.79129
20250105124117933|16.90018
20250105124218951|16.81854
20250105124318990|16.84573
20250105124419635|17.47134
20250105124519642|16.81854
20250105124619737|16.84573
20250105124720545|16.95459
20250105124820624|17.009
20250105124920670|16.87296
20250105125020830|17.44418
20250105125120907|17.03622
20250105125220926|17.14505
20250105125320962|16.92737
20250105125421317|16.92737
20250105125521391|16.81854
20250105125621459|16.79129
20250105125721471|16.90018
20250105125821933|16.90018
20250105125921973|16.95459
20250105130022766|16.81854
20250105130122961|16.87296
20250105130223167|16.92737
20250105130323347|16.90018
20250105130423864|16.92737
20250105130523875|16.11011
20250105130623999|16.49173
20250105130724962|16.79129
20250105130825635|16.81854
20250105130925745|16.90018
20250105131025800|16.92737
20250105131125888|16.81854
20250105131225984|16.95459
20250105131325987|16.95459
20250105131426153|17.19943
20250105131526860|16.95459
20250105131626891|16.92737
20250105131726893|16.49173
20250105131827549|16.95459
20250105131927606|16.81854
20250105132027679|16.81854
20250105132127733|16.92737
20250105132227818|16.92737
20250105132327937|16.95459
20250105132428946|17.17224
20250105132529124|16.95459
20250105132629350|16.92737
20250105132729415|16.92737
20250105132829530|16.92737
20250105132929660|17.06342
20250105133029725|17.06342
20250105133129784|17.14505
20250105133229872|16.90018
20250105133329900|16.84573
20250105133429915|16.79129
20250105133529982|16.95459
20250105133630146|16.95459
20250105133730858|16.98184
20250105133830909|17.14505
20250105133930979|16.79129
20250105134031298|17.03622
20250105134131388|16.81854
20250105134231447|16.92737
20250105134331657|17.009
20250105134431779|17.03622
20250105134531882|16.84573
20250105134631943|17.009
20250105134732489|17.33542
20250105134832617|17.28104
20250105134932861|16.79129
20250105135032886|17.009
20250105135132897|17.14505
20250105135233376|17.14505
20250105135333410|17.06342
20250105135433663|17.03622
20250105135533776|17.14505
20250105135633874|17.58011
20250105135733909|17.47134
20250105135834802|17.03622
20250105135934900|17.3082
20250105140034915|17.06342
20250105140134988|17.09064
20250105140235105|17.19943
20250105140335210|17.06342
20250105140435592|17.17224
20250105140535598|17.17224
20250105140635600|17.19943
20250105140735649|17.38977
20250105140835747|17.19943
20250105140935782|17.22662
20250105141035840|17.17224
20250105141135850|17.19943
20250105141235947|17.11786
20250105141336312|17.25385
20250105141436367|17.25385
20250105141536410|17.28104
20250105141636522|17.28104
20250105141736622|17.28104
20250105141840505|17.22662
20250105141940656|17.77032
20250105142040732|17.14505
20250105142140789|17.38977
20250105142240905|16.98184
20250105142340978|17.36261
20250105142441940|17.41696
20250105142542382|17.3082
20250105142642488|17.44418
20250105142742881|17.47134
20250105142842930|17.44418
20250105142943306|17.52573
20250105143043394|17.33542
20250105143143527|17.52573
20250105143243623|17.52573
20250105143343738|17.55292
20250105143443768|17.58011
20250105143543981|18.6394
20250105143644839|17.90616
20250105143744930|17.63443
20250105143844967|17.63443
20250105143945307|17.68878
20250105144045566|17.66159
20250105144145654|17.68878
20250105144245745|17.98764
20250105144345787|17.82468
20250105144445930|17.82468
20250105144546333|17.82468
20250105144646412|17.82468
20250105144746477|17.77032
20250105144846528|17.85184
20250105144946638|17.85184
20250105145046736|17.66159
20250105145146764|17.82468
20250105145246815|17.85184
20250105145346824|17.82468
20250105145446827|17.96045
20250105145546939|18.01483
20250105145646991|18.12347
20250105145747492|18.20493
20250105145847601|18.28644
20250105145947902|18.20493
20250105150048191|18.17776
20250105150148292|18.17776
20250105150248369|18.17776
20250105150348398|18.20493
20250105150448513|18.20493
20250105150548876|18.23209
20250105150648929|18.42218
20250105150749611|18.28644
20250105150849636|18.28644
20250105150949733|18.31357
20250105151049815|18.34073
20250105151149819|18.34073
20250105151249927|18.39502
20250105151350272|18.42218
20250105151450776|18.42218
20250105151550818|18.39502
20250105151650962|18.50363
20250105151750991|18.55798
20250105151851643|18.53079
20250105151951804|18.53079
20250105152051856|18.61227
20250105152151860|18.6394
20250105152251931|18.6394
20250105152352511|18.6394
20250105152452608|18.66656
20250105152552865|18.69373
20250105152652972|18.74802
20250105152753825|18.69373
20250105152854894|18.77515
20250105152954895|21.76468
20250105153055134|18.69373
20250105153155859|18.77515
20250105153255909|18.80234
20250105153355977|18.99234
20250105153456279|18.80234
20250105153556865|18.85663
20250105153656899|19.04663
20250105153757677|18.93805
20250105153857746|18.93805
20250105153957786|18.85663
20250105154057873|18.91092
20250105154157992|18.93805
20250105154258117|18.93805
20250105154358239|18.96521
20250105154458259|18.93805
20250105154558368|19.26382
20250105154658481|19.0195
20250105154758544|19.04663
20250105154858846|19.04663
20250105154958945|19.04663
20250105155058976|19.07376
20250105155159773|19.04663
20250105155259788|19.0195
20250105155359995|19.0195
20250105155500135|19.15521
20250105155600442|19.0195
20250105155700605|19.12805
20250105155800741|19.15521
20250105155900770|19.04663
20250105160000787|19.12805
20250105160100896|19.15521
20250105160201172|19.15521
20250105160301722|19.15521
20250105160401920|19.23669
20250105160501952|19.15521
20250105160602148|19.31815
20250105160702245|18.99234
20250105160802488|19.34528
20250105160902972|19.26382
20250105161003365|19.29095
20250105161103793|19.29095
20250105161203813|19.26382
20250105161303897|19.26382
20250105161403915|19.99695
20250105161503931|19.26382
20250105161603975|19.31815
20250105161704304|19.34528
20250105161804862|19.29095
20250105161908430|18.77515
20250105162008530|19.26382
20250105162108634|19.26382
20250105162208744|19.42673
20250105162308774|19.34528
20250105162408856|19.31815
20250105162508952|19.39957
20250105162609644|19.39957
20250105162709918|18.91092
20250105162810415|19.53531
20250105162910838|19.39957
20250105163010908|19.39957
20250105163110995|19.34528
20250105163211781|19.31815
20250105163311824|19.50815
20250105163411942|19.18237
20250105163512669|19.45386
20250105163612745|19.31815
20250105163712780|19.34528
20250105163812793|19.34528
20250105163912898|19.42673
20250105164013986|19.75253
20250105164114550|19.50815
20250105164214807|19.42673
20250105164314817|19.18237
20250105164414889|19.37241
20250105164514924|19.39957
20250105164615100|19.37241
20250105164715941|19.29095
20250105164816492|19.07376
20250105164916508|19.39957
20250105165016651|19.39957
20250105165116654|19.42673
20250105165216738|15.20871
20250105165316969|19.45386
20250105165417104|19.39957
20250105165517274|19.39957
20250105165617829|19.39957
20250105165717907|19.67105
20250105165817972|22.77438
20250105165917992|18.82947
20250105170018498|20.26859
20250105170118509|19.31815
20250105170218966|19.39957
20250105170318999|19.39957
20250105170419113|19.42673
20250105170519521|19.42673
20250105170619616|19.15521
20250105170719652|19.34528
20250105170819676|19.39957
20250105170919743|19.37241
20250105171019776|19.42673
20250105171119895|19.39957
20250105171219915|19.45386
20250105171319972|19.34528
20250105171420169|18.74802
20250105171520241|19.34528
20250105171620242|19.37241
20250105171720430|19.42673
20250105171820920|19.39957
20250105171920990|19.39957
20250105172021890|19.34528
20250105172121909|19.67105
20250105172221983|19.10092
20250105172322236|19.48105
20250105172422755|19.48105
20250105172522864|19.39957
20250105172622984|19.45386
20250105172723405|19.42673
20250105172823411|19.37241
20250105172923413|19.18237
20250105173023916|19.39957
20250105173124711|19.50815
20250105173224778|19.42673
20250105173324804|18.58511
20250105173424877|19.39957
20250105173525137|19.31815
20250105173625390|19.31815
20250105173725664|19.26382
20250105173825885|19.39957
20250105173925993|19.50815
20250105174025998|19.31815
20250105174126708|19.18237
20250105174226795|19.34528
20250105174326871|19.31815
20250105174426918|19.37241
20250105174527136|19.29095
20250105174627891|19.34528
20250105174727988|19.29095
20250105174828183|19.34528
20250105174928258|19.45386
20250105175028988|19.29095
20250105175129960|19.31815
20250105175229968|19.29095
20250105175330167|18.99234
20250105175430238|19.26382
20250105175530927|19.39957
20250105175630957|19.31815
20250105175730972|19.31815
20250105175831373|19.18237
20250105175931788|19.23669
20250105180031902|19.23669
20250105180131956|19.42673
20250105180232161|19.18237
20250105180332836|19.26382
20250105180432900|19.23669
20250105180533123|19.18237
20250105180633139|19.26382
20250105180733220|19.50815
20250105180833851|19.10092
20250105180933936|19.23669
20250105181033940|19.15521
20250105181134336|19.15521
20250105181234870|19.18237
20250105181334979|19.37241
20250105181434980|19.18237
20250105181535529|19.20953
20250105181635799|19.18237
20250105181735806|19.26382
20250105181835927|21.84647
20250105181935532|19.12805
20250105182035542|19.15521
20250105182135628|19.37241
20250105182235665|19.20953
20250105182335680|19.23669
20250105182435756|19.20953
20250105182535876|19.42673
20250105182635953|19.20953
20250105182736479|19.23669
20250105182836482|19.07376
20250105182936634|19.12805
20250105183036655|19.29095
20250105183136673|19.10092
20250105183236786|19.07376
20250105183336903|19.15521
20250105183436973|19.23669
20250105183537269|19.15521
20250105183637615|19.04663
20250105183737658|19.10092
20250105183837779|19.18237
20250105183937872|19.07376
20250105184037968|19.12805
20250105184139597|19.12805
20250105184239625|19.10092
20250105184339733|18.34073
20250105184439794|19.15521
20250105184539892|19.04663
20250105184639909|19.04663
20250105184740144|19.07376
20250105184840446|19.07376
20250105184941567|19.0195
20250105185041601|19.18237
20250105185141928|19.15521
20250105185241949|19.07376
20250105185341999|19.15521
20250105185442693|19.07376
20250105185542784|19.0195
20250105185642881|19.04663
20250105185743618|19.0195
20250105185843904|19.0195
20250105185943956|19.26382
20250105190044264|19.04663
20250105190144680|18.93805
20250105190244728|19.04663
20250105190344791|18.91092
20250105190444880|19.0195
20250105190544986|18.99234
20250105190645417|19.0195
20250105190745511|18.99234
20250105190845637|19.04663
20250105190945713|18.80234
20250105191045807|19.04663
20250105191145815|18.96521
20250105191245907|18.93805
20250105191345987|18.99234
20250105191446103|19.0195
20250105191546769|19.04663
20250105191647189|18.99234
20250105191747588|19.07376
20250105191847663|18.96521
20250105191948788|18.96521
20250105192048790|18.91092
20250105192148908|19.15521
20250105192249312|19.0195
20250105192349963|18.96521
20250105192450488|18.80234
20250105192550518|18.96521
20250105192650532|18.96521
20250105192750881|18.96521
20250105192850987|18.99234
20250105192951176|18.99234
20250105193051396|18.85663
20250105193151847|18.85663
20250105193251883|18.85663
20250105193351918|18.99234
20250105193451977|18.91092
20250105193552101|18.88376
20250105193652117|18.80234
20250105193752619|18.85663
20250105193853564|19.07376
20250105193953733|18.91092
20250105194053819|18.91092
20250105194153987|19.07376
20250105194254541|18.91092
20250105194354670|18.91092
20250105194454758|18.85663
20250105194554818|17.66159
20250105194654929|18.91092
20250105194755326|18.91092
20250105194855561|19.07376
20250105194955665|18.93805
20250105195055670|18.85663
20250105195156597|18.91092
20250105195256677|18.88376
20250105195356739|19.31815
20250105195456786|18.91092
20250105195556890|18.91092
20250105195656934|18.85663
20250105195756985|18.85663
20250105195857551|18.88376
20250105195957694|18.69373
20250105200057726|18.88376
20250105200157780|18.82947
20250105200257860|18.85663
20250105200357936|18.91092
20250105200458512|18.74802
20250105200558615|18.80234
20250105200658993|18.82947
20250105200759536|18.80234
20250105200859610|18.85663
20250105201000304|18.69373
20250105201100616|18.85663
20250105201200675|18.85663
20250105201300758|18.80234
20250105201400777|18.88376
20250105201500897|19.0195
20250105201600944|18.96521
20250105201701481|18.85663
20250105201801549|18.82947
20250105201901783|18.66656
20250105202025404|18.77515
20250105202125475|18.91092
20250105202225607|18.93805
20250105202325635|18.85663
20250105202425668|18.85663
20250105202525746|19.15521
20250105202625998|18.93805
20250105202726906|18.85663
20250105202826934|18.77515
20250105202926989|18.80234
20250105203027407|18.85663
20250105203128366|18.77515
20250105203228388|18.74802
20250105203328691|18.91092
20250105203428720|18.85663
20250105203528792|18.85663
20250105203628931|18.85663
20250105203728939|18.93805
20250105203829594|18.85663
20250105203929610|18.69373
20250105204029844|18.82947
20250105204129971|18.88376
20250105204230217|18.85663
20250105204330222|18.80234
20250105204430581|17.98764
20250105204530588|18.85663
20250105204630920|18.91092
20250105204730948|18.85663
20250105204830980|18.88376
20250105204931367|18.82947
20250105205031679|18.91092
20250105205131796|18.93805
20250105205232156|18.85663
20250105205332520|19.0195
20250105205432792|18.82947
20250105205532796|18.91092
20250105205632888|18.88376
20250105205732984|18.85663
20250105205832990|18.88376
20250105205933101|18.77515
20250105210033968|18.93805
20250105210134665|18.85663
20250105210234724|18.82947
20250105210334762|18.72086
20250105210434785|18.85663
20250105210534809|19.07376
20250105210634857|18.74802
20250105210734933|18.91092
20250105210835480|19.39957
20250105210935841|18.6394
20250105211035878|18.82947
20250105211135983|18.93805
20250105211236205|18.74802
20250105211336456|18.77515
20250105211436613|18.85663
20250105211536733|18.85663
20250105211636772|18.85663
20250105211736773|18.91092
20250105211836801|18.93805
20250105211936847|18.85663
20250105212036902|18.69373
20250105212137432|15.04446
20250105212237470|18.85663
20250105212337932|18.82947
20250105212437976|18.80234
20250105212537991|18.85663
20250105212638773|18.80234
20250105212738859|18.80234
20250105212838901|18.93805
20250105212938918|17.28104
20250105213039989|18.88376
20250105213140241|18.80234
20250105213240286|18.85663
20250105213340435|18.91092
20250105213440476|18.85663
20250105213540543|18.85663
20250105213640657|18.93805
20250105213740748|18.77515
20250105213840857|19.0195
20250105213940901|18.74802
20250105214040995|18.96521
20250105214141629|18.82947
20250105214241673|18.88376
20250105214341686|18.77515
20250105214441774|18.80234
20250105214541857|18.85663
20250105214641892|18.80234
20250105214741975|18.85663
20250105214841980|18.82947
20250105214942760|18.88376
20250105215042922|18.06918
20250105215143425|18.91092
20250105215243490|18.93805
20250105215343535|19.31815
20250105215443566|18.85663
20250105215543648|18.88376
20250105215643728|18.93805
20250105215743791|18.80234
20250105215843919|18.88376
20250105215944200|18.91092
20250105220044749|18.80234
20250105220144796|18.88376
20250105220244875|18.85663
20250105220344965|18.85663
20250105220444996|19.23669
20250105220545111|18.91092
20250105220645229|18.91092
20250105220745892|19.0195
20250105220845923|18.85663
20250105220945997|18.93805
20250105221046324|18.80234
20250105221146824|18.88376
20250105221246960|18.88376
20250105221346994|18.85663
20250105221447621|18.88376
20250105221547631|18.91092
20250105221647863|18.28644
20250105221747944|18.66656
20250105221847950|18.99234
20250105221948112|18.93805
20250105222053405|18.99234
20250105222153784|18.88376
20250105222253815|18.93805
20250105222353899|18.88376
20250105222453928|18.88376
20250105222554191|18.82947
20250105222654728|18.88376
20250105222754803|19.10092
20250105222854849|18.88376
20250105222954922|19.0195
20250105223054935|18.91092
20250105223155948|20.18707
20250105223255981|18.93805
20250105223356746|18.82947
20250105223456864|18.93805
20250105223556870|18.96521
20250105223656983|18.66656
20250105223757992|18.93805
20250105223858786|18.91092
20250105223958902|18.82947
20250105224058925|18.91092
20250105224158996|18.93805
20250105224259201|18.91092
20250105224359754|18.66656
20250105224459770|18.93805
20250105224559794|18.91092
20250105224700752|18.91092
20250105224800873|18.93805
20250105224900907|18.93805
20250105225000976|18.85663
20250105225101329|18.91092
20250105225201523|19.04663
20250105225301618|18.88376
20250105225401667|19.0195
20250105225501876|18.99234
20250105225601953|19.10092
20250105225702722|18.74802
20250105225802748|18.82947
20250105225902791|18.99234
20250105230002859|18.88376
20250105230102902|18.96521
20250105230202977|19.0195
20250105230303128|18.96521
20250105230403564|18.88376
20250105230503652|18.93805
20250105230603732|18.99234
20250105230703855|18.96521
20250105230804946|18.93805
20250105230905614|18.96521
20250105231005721|19.0195
20250105231105929|18.91092
20250105231206273|18.93805
20250105231307946|18.82947
20250105231408190|18.91092
20250105231508602|21.54678
20250105231608913|18.99234
20250105231708915|19.0195
20250105231809521|18.99234
20250105231909693|18.91092
20250105232009767|18.99234
20250105232110483|18.93805
20250105232210520|18.93805
20250105232310599|19.0195
20250105232410624|18.99234
20250105232510722|18.93805
20250105232610845|18.96521
20250105232710854|18.93805
20250105232810866|18.93805
20250105232910977|18.88376
20250105233011470|18.93805
20250105233111517|18.77515
20250105233211631|18.88376
20250105233311916|19.0195
20250105233411979|18.69373
20250105233512121|18.93805
20250105233612226|18.91092
20250105233712474|18.91092
20250105233812518|22.17365
20250105233912540|19.0195
20250105234013407|18.85663
20250105234113480|18.6394
20250105234213917|16.70963
20250105234313958|18.91092
20250105234413986|18.93805
20250105234514255|18.80234
20250105234614971|18.88376
20250105234715726|18.93805
20250105234815804|18.77515
20250105234915901|18.77515
20250105235015970|18.93805
20250105235116475|18.82947
20250105235216997|18.93805
20250105235318111|18.93805
20250105235418931|18.91092
20250105235518959|18.53079
20250105235619385|18.88376
20250105235719404|18.91092
20250105235819514|18.91092
20250105235919540|18.85663