20250106000019604|18.93805
20250106000119624|18.93805
20250106000219728|18.91092
20250106000319778|18.80234
20250106000419916|18.88376
20250106000519986|19.04663
20250106000620416|18.93805
20250106000720503|18.91092
20250106000820597|18.72086
20250106000920623|18.88376
20250106001020743|18.88376
20250106001120775|18.88376
20250106001220857|18.85663
20250106001320942|18.93805
20250106001421244|18.85663
20250106001521520|18.6394
20250106001621645|18.80234
20250106001721908|18.85663
20250106001821978|18.91092
20250106001922928|18.82947
20250106002023432|18.88376
20250106002121720|18.93805
20250106002251523|18.72086
20250106002351608|18.61227
20250106002451656|18.82947
20250106002551679|18.6394
20250106002651682|18.93805
20250106002751776|18.69373
20250106002851799|19.15521
20250106002951870|18.82947
20250106003051904|18.80234
20250106003151921|18.77515
20250106003251949|18.91092
20250106003352658|18.80234
20250106003452747|18.80234
20250106003552874|18.80234
20250106003652920|18.91092
20250106003753223|18.80234
20250106003853301|17.22662
20250106003953400|18.77515
20250106004053839|18.77515
20250106004153911|18.77515
20250106004254357|18.80234
20250106004354805|19.31815
20250106004454910|18.82947
20250106004554929|18.80234
20250106004654935|18.96521
20250106004754976|18.85663
20250106004854980|18.66656
20250106004955957|18.85663
20250106005056136|18.82947
20250106005156448|18.80234
20250106005256500|18.80234
20250106005356516|18.66656
20250106005456535|18.77515
20250106005556786|18.72086
20250106005656788|18.85663
20250106005756798|18.53079
20250106005856911|17.60727
20250106005957714|18.74802
20250106010057799|18.69373
20250106010157995|18.93805
20250106010258218|18.77515
20250106010358393|18.69373
20250106010458902|18.80234
20250106010558929|18.69373
20250106010659448|18.69373
20250106010800147|18.85663
20250106010900244|18.74802
20250106011000975|18.80234
20250106011101847|18.82947
20250106011201863|18.80234
20250106011301884|17.98764
20250106011401958|18.74802
20250106011501975|18.69373
20250106011602553|18.69373
20250106011702655|18.69373
20250106011802764|18.66656
20250106011902784|18.72086
20250106012002906|18.69373
20250106012102950|18.69373
20250106012203428|18.69373
20250106012303878|18.72086
20250106012403912|18.72086
20250106012503975|18.66656
20250106012604916|18.66656
20250106012705586|18.69373
20250106012805604|18.6394
20250106012905625|18.66656
20250106013005650|18.72086
20250106013105865|18.66656
20250106013205870|18.69373
20250106013305991|18.39502
20250106013406201|18.6394
20250106013506678|18.69373
20250106013606785|18.77515
20250106013706871|18.66656
20250106013806995|18.53079
20250106013907193|18.69373
20250106014007494|18.61227
20250106014107499|18.66656
20250106014207528|18.6394
20250106014307538|18.6394
20250106014407662|18.93805
20250106014507733|18.66656
20250106014608139|18.6394
20250106014708639|18.58511
20250106014808655|18.6394
20250106014908701|18.66656
20250106015008801|18.66656
20250106015108890|18.61227
20250106015208930|18.6394
20250106015308996|18.69373
20250106015409382|18.55798
20250106015509437|18.42218
20250106015609536|18.44934
20250106015709538|18.55798
20250106015809638|18.61227
20250106015909967|19.23669
20250106020009987|18.61227
20250106020110716|18.55798
20250106020210837|18.6394
20250106020310916|18.55798
20250106020410937|18.55798
20250106020511450|18.53079
20250106020611888|18.66656
20250106020712134|18.69373
20250106020812787|18.58511
20250106020912963|18.53079
20250106021013813|18.6394
20250106021113865|18.61227
20250106021213883|18.61227
20250106021313926|18.50363
20250106021414376|18.53079
20250106021514771|18.6394
20250106021615275|18.55798
20250106021715711|18.50363
20250106021815783|18.53079
20250106021915860|18.55798
20250106022015948|18.53079
20250106022116656|18.4765
20250106022543417|18.42218
20250106022649594|18.50363
20250106022749733|18.55798
20250106022849847|18.58511
20250106022950791|18.55798
20250106023050815|18.55798
20250106023150876|18.55798
20250106023250955|18.50363
20250106023351494|18.53079
20250106023451601|18.58511
20250106023551655|18.55798
20250106023651766|18.55798
20250106023751788|18.42218
20250106023851869|18.58511
20250106023951923|18.69373
20250106024052190|18.4765
20250106024152766|18.58511
20250106024252870|18.53079
20250106024352983|18.6394
20250106024453460|18.53079
20250106024553529|18.50363
20250106024653885|18.53079
20250106024753977|18.50363
20250106024854630|18.72086
20250106024954803|16.92737
20250106025054870|18.44934
20250106025154910|18.53079
20250106025254947|18.6394
20250106025355581|18.53079
20250106025455696|18.6394
20250106025555794|18.53079
20250106025655900|18.55798
20250106025755907|18.44934
20250106025856104|18.42218
20250106025956123|18.44934
20250106030056574|18.50363
20250106030156631|18.39502
20250106030256906|18.42218
20250106030357168|18.42218
20250106030457258|13.2016
20250106030557758|18.39502
20250106030657870|18.4765
20250106030757986|18.4765
20250106030858166|18.44934
20250106030958235|18.44934
20250106031058261|18.44934
20250106031158518|18.44934
20250106031258623|18.31357
20250106031358731|18.44934
20250106031458782|18.44934
20250106031558788|18.44934
20250106031658839|16.70963
20250106031758919|18.53079
20250106031859407|18.50363
20250106031959955|18.44934
20250106032059995|18.34073
20250106032200320|18.4765
20250106032300361|18.50363
20250106032400372|18.4765
20250106032500754|18.42218
20250106032600975|18.50363
20250106032701128|18.42218
20250106032801891|18.4765
20250106032901994|18.44934
20250106033002505|18.4765
20250106033102842|18.50363
20250106033202952|18.42218
20250106033302983|18.4765
20250106033403851|18.44934
20250106033503970|18.61227
20250106033604553|18.44934
20250106033704631|18.44934
20250106033804779|18.61227
20250106033904787|18.42218
20250106034004893|18.4765
20250106034104941|18.42218
20250106034205184|18.31357
20250106034305663|18.42218
20250106034405822|18.36789
20250106034505928|18.4765
20250106034606644|18.31357
20250106034706677|18.44934
20250106034806726|18.42218
20250106034906795|18.42218
20250106035006875|18.44934
20250106035106912|18.42218
20250106035206932|18.39502
20250106035307406|18.44934
20250106035407585|18.42218
20250106035507667|18.66656
20250106035607721|18.93805
20250106035707792|18.50363
20250106035807882|18.42218
20250106035907891|18.69373
20250106040007956|18.50363
20250106040107984|18.42218
20250106040207995|18.44934
20250106040308890|18.4765
20250106040408932|18.55798
20250106040508993|18.6394
20250106040609693|18.06918
20250106040709777|18.66656
20250106040809778|18.20493
20250106040909813|18.44934
20250106041009944|18.39502
20250106041110405|18.53079
20250106041210515|18.44934
20250106041310529|18.42218
20250106041410610|18.42218
20250106041510644|18.42218
20250106041610651|18.17776
20250106041710683|18.42218
20250106041810722|18.42218
20250106041910815|18.4765
20250106042010918|18.39502
20250106042110992|20.9209
20250106042211104|18.39502
20250106042311906|18.36789
20250106042412445|18.50363
20250106042512477|18.53079
20250106042611427|18.1506
20250106042711712|18.53079
20250106042811741|18.31357
20250106042911865|18.42218
20250106043011924|18.42218
20250106043111999|18.44934
20250106043212379|18.53079
20250106043312496|18.34073
20250106043412526|18.31357
20250106043512540|18.31357
20250106043612632|18.42218
20250106043712738|18.34073
20250106043812858|18.39502
20250106043912976|18.44934
20250106044013799|18.39502
20250106044113870|18.44934
20250106044213954|18.28644
20250106044313998|18.69373
20250106044414133|18.39502
20250106044514550|18.50363
20250106044614613|18.42218
20250106044714636|18.39502
20250106044814683|18.39502
20250106044914917|18.42218
20250106045014948|18.4765
20250106045115521|18.44934
20250106045215576|18.42218
20250106045315645|18.42218
20250106045415746|18.25925
20250106045515804|18.42218
20250106045615809|18.44934
20250106045715890|18.39502
20250106045815993|18.39502
20250106045916125|17.03622
20250106050016817|18.42218
20250106050116825|18.39502
20250106050216830|18.55798
20250106050316972|18.36789
20250106050417581|18.42218
20250106050517661|18.09634
20250106050617759|18.36789
20250106050717903|18.39502
20250106050817998|17.879
20250106050918412|18.42218
20250106051018992|18.6394
20250106051119370|18.53079
20250106051219375|18.53079
20250106051319489|18.58511
20250106051419541|18.28644
20250106051519657|18.44934
20250106051619777|18.42218
20250106051719872|18.42218
20250106051819927|18.1506
20250106051919960|18.91092
20250106052020572|18.42218
20250106052120665|18.85663
20250106052220786|18.50363
20250106052320833|18.42218
20250106052420849|18.69373
20250106052520946|18.44934
20250106052621292|18.44934
20250106052721472|18.36789
20250106052821848|18.44934
20250106052921918|18.42218
20250106053021945|18.4765
20250106053121982|18.39502
20250106053222665|18.42218
20250106053322767|18.4765
20250106053422811|18.42218
20250106053522976|18.39502
20250106053623643|18.80234
20250106053723660|18.4765
20250106053823673|18.39502
20250106053923759|19.07376
20250106054023788|18.42218
20250106054123906|18.28644
20250106054223994|18.39502
20250106054324110|18.20493
20250106054424484|18.36789
20250106054524994|18.44934
20250106054625962|18.42218
20250106054726832|18.4765
20250106054826853|18.50363
20250106054926916|18.42218
20250106055026998|17.93332
20250106055127110|18.44934
20250106055227841|18.42218
20250106055327934|18.44934
20250106055427937|18.44934
20250106055528149|18.42218
20250106055628194|18.44934
20250106055728951|18.39502
20250106055828976|18.44934
20250106055929621|18.44934
20250106060029664|18.53079
20250106060129770|18.44934
20250106060229815|17.66159
20250106060329823|18.44934
20250106060429834|18.44934
20250106060530405|18.28644
20250106060630408|18.72086
20250106060730494|18.6394
20250106060830535|18.44934
20250106060930820|18.42218
20250106061030941|18.39502
20250106061131700|18.44934
20250106061231725|18.66656
20250106061331754|18.42218
20250106061431765|18.42218
20250106061531769|18.50363
20250106061631848|18.4765
20250106061731898|18.28644
20250106061831917|18.42218
20250106061931963|18.44934
20250106062031976|18.44934
20250106062132528|18.36789
20250106062232613|18.34073
20250106062332871|18.44934
20250106062432873|18.44934
20250106062532919|18.50363
20250106062638494|18.4765
20250106062738966|18.50363
20250106062838972|18.34073
20250106062939460|18.42218
20250106063039505|18.44934
20250106063139620|18.42218
20250106063239632|18.34073
20250106063339743|18.44934
20250106063439747|18.36789
20250106063539780|18.42218
20250106063639788|18.39502
20250106063740620|18.44934
20250106063840910|18.39502
20250106063940980|18.44934
20250106064041881|18.42218
20250106064141906|18.42218
20250106064242152|18.44934
20250106064342525|18.6394
20250106064442535|18.42218
20250106064542612|18.25925
20250106064642862|18.39502
20250106064742929|18.39502
20250106064843428|18.58511
20250106064943520|18.39502
20250106065043637|18.42218
20250106065143824|18.42218
20250106065243926|18.4765
20250106065345453|18.39502
20250106065445511|18.42218
20250106065545878|18.31357
20250106065645889|18.39502
20250106065745896|18.42218
20250106065845941|18.53079
20250106065945959|18.31357
20250106070045978|18.42218
20250106070146506|18.53079
20250106070246522|18.44934
20250106070346603|18.39502
20250106070447377|18.39502
20250106070547643|18.58511
20250106070647722|18.39502
20250106070747766|18.23209
20250106070847886|17.44418
20250106070947927|18.42218
20250106071047980|18.36789
20250106071148556|18.44934
20250106071248573|18.39502
20250106071348986|18.44934
20250106071449890|18.34073
20250106071549953|18.17776
20250106071649979|18.31357
20250106071750429|18.39502
20250106071850533|18.25925
20250106071950779|18.42218
20250106072051664|18.36789
20250106072151771|18.28644
20250106072251777|18.17776
20250106072351811|18.39502
20250106072451899|18.39502
20250106072551902|18.23209
20250106072651949|18.31357
20250106072751954|18.34073
20250106072852172|18.42218
20250106072952954|18.34073
20250106073052982|18.39502
20250106073153802|18.20493
20250106073253855|18.31357
20250106073353871|18.31357
20250106073453890|18.31357
20250106073553976|18.1506
20250106073654666|18.44934
20250106073754782|18.31357
20250106073854789|18.31357
20250106073954884|18.28644
20250106074054895|18.42218
20250106074154917|18.20493
20250106074254997|18.36789
20250106074355639|18.17776
20250106074455648|18.34073
20250106074555760|18.34073
20250106074655895|18.28644
20250106074755914|17.82468
20250106074856259|18.34073
20250106074956274|18.23209
20250106075056572|18.39502
20250106075156659|18.31357
20250106075256775|18.42218
20250106075356999|18.44934
20250106075457122|18.23209
20250106075557267|18.42218
20250106075657286|18.34073
20250106075757754|18.25925
20250106075857769|18.28644
20250106075957784|18.31357
20250106080058661|18.44934
20250106080158787|18.39502
20250106080258896|18.12347
20250106080358949|18.28644
20250106080459709|18.42218
20250106080559848|18.28644
20250106080659900|18.12347
20250106080759940|18.20493
20250106080900153|18.28644
20250106081000508|18.28644
20250106081100522|18.31357
20250106081200619|18.31357
20250106081300622|18.28644
20250106081401137|18.20493
20250106081501823|19.29095
20250106081601882|18.34073
20250106081701998|18.31357
20250106081802138|18.28644
20250106081902889|18.28644
20250106082002935|18.23209
20250106082103499|18.25925
20250106082203608|18.28644
20250106082303646|18.20493
20250106082403667|18.20493
20250106082503793|16.38272
20250106082603810|18.20493
20250106082706412|18.20493
20250106082806488|18.25925
20250106082906919|18.23209
20250106083007511|18.42218
20250106083107753|18.69373
20250106083207808|18.20493
20250106083307875|18.06918
20250106083407987|18.28644
20250106083507989|18.28644
20250106083607996|18.31357
20250106083708685|18.23209
20250106083808795|18.23209
20250106083908907|18.20493
20250106084008993|18.34073
20250106084109259|18.25925
20250106084209743|18.20493
20250106084310247|18.23209
20250106084410560|18.31357
20250106084510634|18.20493
20250106084610806|18.23209
20250106084710875|18.20493
20250106084810985|18.23209
20250106084911398|18.23209
20250106085011911|18.31357
20250106085112310|18.04196
20250106085212404|18.34073
20250106085312888|17.3082
20250106085412898|18.28644
20250106085512996|18.17776
20250106085613212|18.20493
20250106085713241|18.17776
20250106085813256|17.90616
20250106085913374|18.31357
20250106090013385|18.17776
20250106090113396|18.20493
20250106090213478|18.17776
20250106090313507|18.44934
20250106090413534|18.12347
20250106090513655|18.1506
20250106090613744|18.20493
20250106090713786|18.17776
20250106090813855|18.17776
20250106090913912|18.20493
20250106091014856|18.31357
20250106091114950|18.31357
20250106091215683|18.17776
20250106091315686|18.20493
20250106091415785|18.20493
20250106091515894|18.06918
20250106091616213|18.09634
20250106091716580|18.23209
20250106091816928|18.17776
20250106091917374|18.20493
20250106092017464|18.17776
20250106092117492|18.17776
20250106092217522|18.74802
20250106092317531|17.90616
20250106092417654|18.17776
20250106092517733|17.96045
20250106092617758|18.1506
20250106092717812|18.17776
20250106092817866|18.23209
20250106092917938|18.17776
20250106093018536|18.09634
20250106093118564|18.09634
20250106093218772|18.12347
20250106093318884|18.12347
20250106093418892|18.20493
20250106093518948|18.17776
20250106093618983|18.04196
20250106093719807|18.09634
20250106093819844|18.1506
20250106093919894|18.1506
20250106094019925|17.98764
20250106094119980|18.06918
20250106094220288|18.1506
20250106094320925|18.06918
20250106094420977|18.12347
20250106094521611|18.31357
20250106094621735|18.06918
20250106094721761|18.12347
20250106094821939|18.1506
20250106094922247|18.17776
20250106095022740|18.1506
20250106095122775|18.09634
20250106095222794|18.12347
20250106095322884|18.17776
20250106095422996|18.1506
20250106095523567|18.09634
20250106095623794|18.04196
20250106095723803|18.36789
20250106095823883|18.88376
20250106095923897|17.82468
20250106100023990|18.01483
20250106100124396|17.96045
20250106100224586|18.12347
20250106100324737|18.06918
20250106100424850|18.04196
20250106100524968|18.01483
20250106100624996|18.06918
20250106100725167|18.09634
20250106100825817|18.1506
20250106100925899|18.09634
20250106101025919|18.1506
20250106101126399|18.06918
20250106101226851|18.06918
20250106101326931|17.93332
20250106101427468|17.66159
20250106101527714|17.90616
20250106101627765|20.40442
20250106101727997|18.12347
20250106101828209|18.1506
20250106101928234|18.06918
20250106102028301|18.09634
20250106102128707|18.04196
20250106102228897|18.06918
20250106102329102|18.09634
20250106102429735|17.28104
20250106102529773|17.98764
20250106102629781|18.20493
20250106102733429|18.06918
20250106102833816|17.33542
20250106102933843|18.20493
20250106103033898|18.01483
20250106103134100|18.06918
20250106103234114|18.09634
20250106103334119|18.20493
20250106103434559|18.04196
20250106103534848|18.06918
20250106103634951|18.04196
20250106103735571|18.09634
20250106103835906|18.04196
20250106103935910|18.06918
20250106104035972|17.96045
20250106104136941|17.98764
20250106104236987|18.04196
20250106104337200|18.93805
20250106104437225|18.04196
20250106104537235|17.96045
20250106104637267|21.41064
20250106104737776|17.63443
20250106104837898|17.879
20250106104937968|17.98764
20250106105038544|17.96045
20250106105138968|18.04196
20250106105239808|17.98764
20250106105339885|18.04196
20250106105439927|15.59149
20250106105539957|18.09634
20250106105640628|18.04196
20250106105740725|17.98764
20250106105840815|18.06918
20250106105940894|17.96045
20250106110041157|18.04196
20250106110141781|17.68878
20250106110241982|17.96045
20250106110342859|17.90616
20250106110442971|18.06918
20250106110543355|18.01483
20250106110643736|18.06918
20250106110743818|18.1506
20250106110843929|18.04196
20250106110943971|18.06918
20250106111044775|18.20493
20250106111144843|17.90616
20250106111244976|17.90616
20250106111345697|18.04196
20250106111446527|18.04196
20250106111546682|18.04196
20250106111646723|18.04196
20250106111746729|16.08282
20250106111846870|18.04196
20250106111946936|18.04196
20250106112046972|17.98764
20250106112147195|17.96045
20250106112247621|18.04196
20250106112347663|18.04196
20250106112447764|17.98764
20250106112548112|17.98764
20250106112648227|18.01483
20250106112748348|18.01483
20250106112848951|18.04196
20250106112949544|18.04196
20250106113049722|18.04196
20250106113149784|18.06918
20250106113249810|17.68878
20250106113349837|18.04196
20250106113449909|18.12347
20250106113549981|18.44934
20250106113650101|18.06918
20250106113750754|18.04196
20250106113850786|17.98764
20250106113950803|18.04196
20250106114050913|18.06918
20250106114150964|18.04196
20250106114251328|18.06918
20250106114351389|17.96045
20250106114451941|18.04196
20250106114552771|18.04196
20250106114652785|18.04196
20250106114752842|17.93332
20250106114852852|18.06918
20250106114952867|22.20093
20250106115052889|18.06918
20250106115152983|18.06918
20250106115252985|18.1506
20250106115353459|18.04196
20250106115453518|18.06918
20250106115553540|18.31357
20250106115653620|18.04196
20250106115753676|18.04196
20250106115853885|18.01483
20250106115953986|18.04196
20250106120054162|18.06918
20250106120154460|17.98764
20250106120254529|18.04196
20250106120354610|18.1506
20250106120454733|17.98764
20250106120554760|18.04196
20250106120654946|18.01483
20250106120755557|18.80234
20250106120855615|18.04196
20250106120955793|18.04196
20250106121055796|18.04196
20250106121155823|18.04196
20250106121255906|17.77032
20250106121355993|18.06918
20250106121456741|17.93332
20250106121556801|18.06918
20250106121656808|18.1506
20250106121756881|18.23209
20250106121856979|17.85184
20250106121957760|18.06918
20250106122057861|18.04196
20250106122157949|18.09634
20250106122257952|17.85184
20250106122357953|18.12347
20250106122457982|18.1506
20250106122557995|18.09634
20250106122658374|17.98764
20250106122800422|18.17776
20250106122900602|18.09634
20250106123000962|18.04196
20250106123101443|18.06918
20250106123201597|18.1506
20250106123301687|18.06918
20250106123401782|17.98764
20250106123501886|18.04196
20250106123601991|18.01483
20250106123702685|18.04196
20250106123802960|18.12347
20250106123903562|18.04196
20250106124003672|18.06918
20250106124103723|18.01483
20250106124203796|18.12347
20250106124303854|18.06918
20250106124403974|18.12347
20250106124504303|18.12347
20250106124604725|18.01483
20250106124704727|18.1506
20250106124804761|18.1506
20250106124904846|18.04196
20250106125004919|18.04196
20250106125104974|18.61227
20250106125205883|18.1506
20250106125305914|18.1506
20250106125405980|18.17776
20250106125506419|18.20493
20250106125606929|18.17776
20250106125707273|18.06918
20250106125807392|18.17776
20250106125907710|18.1506
20250106130007741|18.1506
20250106130107807|18.17776
20250106130208811|18.23209
20250106130308857|18.39502
20250106130408885|18.17776
20250106130508908|18.1506
20250106130609226|18.17776
20250106130709945|18.1506
20250106130809948|18.25925
20250106130909949|18.36789
20250106131010359|20.45877
20250106131110856|18.1506
20250106131210920|18.28644
20250106131310925|18.31357
20250106131410928|18.28644
20250106131511404|18.20493
20250106131611813|18.31357
20250106131711859|18.31357
20250106131811976|18.28644
20250106131911994|18.31357
20250106132012103|18.31357
20250106132112290|18.53079
20250106132212375|18.31357
20250106132312608|18.36789
20250106132412737|18.53079
20250106132512835|18.39502
20250106132612888|18.31357
20250106132712935|18.39502
20250106132812958|18.53079
20250106132913314|18.42218
20250106133013790|18.42218
20250106133113799|18.42218
20250106133213808|19.0195
20250106133313863|18.61227
20250106133413904|18.39502
20250106133513942|18.53079
20250106133614259|18.44934
20250106133714645|18.44934
20250106133814770|18.17776
20250106133914801|18.53079
20250106134014886|18.4765
20250106134114923|18.66656
20250106134214976|18.53079
20250106134314979|18.58511
20250106134415868|18.55798
20250106134515972|18.6394
20250106134616420|18.58511
20250106134716550|18.66656
20250106134816673|18.66656
20250106134916731|18.66656
20250106135016862|18.66656
20250106135116948|18.6394
20250106135216963|18.66656
20250106135317476|18.69373
20250106135417517|18.6394
20250106135517931|18.82947
20250106135617993|18.66656
20250106135718397|18.66656
20250106135818399|20.62183
20250106135918887|18.4765
20250106140018923|18.69373
20250106140119464|18.80234
20250106140219533|18.80234
20250106140319914|18.72086
20250106140420209|18.82947
20250106140520714|18.88376
20250106140620780|19.04663
20250106140720815|18.91092
20250106140820865|18.96521
20250106140921443|18.85663
20250106141021514|18.88376
20250106141121526|18.93805
20250106141221544|18.99234
20250106141321965|19.12805
20250106141422510|19.04663
20250106141522623|19.0195
20250106141622657|19.07376
20250106141722896|19.07376
20250106141822897|19.07376
20250106141922972|19.18237
20250106142023460|18.91092
20250106142123549|18.69373
20250106142223627|19.18237
20250106142323682|19.07376
20250106142423798|19.15521
20250106142523821|19.23669
20250106142623846|19.18237
20250106142723847|19.39957
20250106142828440|19.29095
20250106142928844|19.26382
20250106143028901|19.29095
20250106143128915|19.37241
20250106143229694|19.29095
20250106143329732|19.34528
20250106143429733|19.29095
20250106143529745|19.42673
20250106143629859|19.39957
20250106143729860|19.39957
20250106143829897|19.42673
20250106143930156|19.50815
20250106144030825|19.42673
20250106144130948|19.45386
20250106144231427|19.53531
20250106144331704|19.50815
20250106144431794|19.58963
20250106144532405|19.56244
20250106144632474|19.58963
20250106144732530|19.56244
20250106144832778|19.67105
20250106144932923|19.61676
20250106145032928|19.69821
20250106145133306|19.64389
20250106145233351|19.67105
20250106145334560|19.67105
20250106145434880|19.64389
20250106145534950|19.69821
20250106145634989|19.69821
20250106145735630|19.69821
20250106145835707|19.72537
20250106145935730|19.72537
20250106150035766|19.67105
20250106150135886|19.88831
20250106150235950|19.75253
20250106150336776|19.80685
20250106150436850|19.77969
20250106150536934|19.77969
20250106150637368|19.80685
20250106150737428|19.77969
20250106150838412|19.83398
20250106150938474|19.80685
20250106151038524|19.80685
20250106151138605|19.77969
20250106151238613|20.35007
20250106151338616|19.99695
20250106151438656|19.88831
20250106151538675|19.9426
20250106151639259|19.88831
20250106151739365|19.88831
20250106151839915|19.91547
20250106151940843|19.88831
20250106152040951|19.80685
20250106152141995|19.9426
20250106152242874|19.88831
20250106152342955|19.61676
20250106152443575|20.18707
20250106152543651|19.67105
20250106152644243|19.91547
20250106152744902|20.05124
20250106152844983|19.83398
20250106152945221|19.91547
20250106153045230|19.80685
20250106153145241|19.91547
20250106153245357|19.91547
20250106153345432|19.96979
20250106153445538|19.77969
20250106153545649|19.91547
20250106153645742|20.10556
20250106153745753|19.91547
20250106153845804|19.91547
20250106153945920|19.9426
20250106154045926|19.91547
20250106154145928|19.88831
20250106154245964|19.88831
20250106154346833|19.69821
20250106154446874|19.9426
20250106154546987|19.91547
20250106154647644|19.96979
20250106154747805|20.05124
20250106154847858|20.05124
20250106154947863|19.9426
20250106155048929|20.35007
20250106155148956|20.02411
20250106155249587|19.96979
20250106155349660|19.91547
20250106155449923|19.96979
20250106155550880|19.9426
20250106155650904|18.34073
20250106155751207|19.9426
20250106155851799|19.91547
20250106155951902|19.86118
20250106160051936|19.91547
20250106160151960|19.9426
20250106160251977|20.15991
20250106160352650|19.91547
20250106160452801|20.13275
20250106160552864|19.9426
20250106160652971|19.88831
20250106160753770|20.02411
20250106160854672|19.77969
20250106160954751|19.91547
20250106161054852|19.91547
20250106161154875|19.9426
20250106161254879|20.05124
20250106161354989|19.91547
20250106161455833|19.86118
20250106161555876|19.80685
20250106161656392|19.91547
20250106161756803|19.26382
20250106161856874|19.88831
20250106161956897|19.88831
20250106162056899|19.88831
20250106162157419|19.91547
20250106162257481|19.88831
20250106162357522|19.23669
20250106162458365|19.86118
20250106162558386|19.83398
20250106162658392|19.88831
20250106162758553|19.86118
20250106162918405|19.80685
20250106163018421|19.80685
20250106163118474|19.83398
20250106163218485|19.75253
20250106163318639|19.80685
20250106163418658|19.9426
20250106163518687|19.77969
20250106163618688|19.83398
20250106163718925|19.80685
20250106163819251|19.99695
20250106163919266|19.75253
20250106164019355|19.83398
20250106164119525|19.77969
20250106164219709|19.80685
20250106164319775|19.83398
20250106164419899|19.80685
20250106164519946|19.80685
20250106164619969|19.77969
20250106164720673|19.80685
20250106164820790|19.77969
20250106164920894|19.83398
20250106165020936|19.64389
20250106165121128|19.72537
20250106165221419|19.64389
20250106165321823|19.75253
20250106165421891|19.67105
20250106165521948|19.72537
20250106165622667|19.64389
20250106165723537|19.69821
20250106165823640|19.56244
20250106165923933|19.67105
20250106170024134|19.69821
20250106170124377|19.72537
20250106170224384|19.64389
20250106170324478|19.53531
20250106170424728|19.67105
20250106170525534|19.64389
20250106170625640|19.67105
20250106170725958|19.64389
20250106170826716|19.9426
20250106170926741|19.67105
20250106171026807|19.64389
20250106171126887|19.64389
20250106171227457|19.67105
20250106171328259|19.69821
20250106171428671|19.58963
20250106171528731|19.75253
20250106171628793|19.69821
20250106171728902|19.69821
20250106171828935|19.53531
20250106171929360|19.53531
20250106172029496|19.69821
20250106172129881|19.58963
20250106172229930|19.86118
20250106172330295|19.64389
20250106172430586|19.67105
20250106172530665|19.58963
20250106172630846|19.88831
20250106172730908|19.53531
20250106172830931|19.56244
20250106172930934|19.61676
20250106173030946|19.56244
20250106173131617|19.56244
20250106173231814|19.50815
20250106173331900|19.53531
20250106173431940|19.53531
20250106173532423|19.53531
20250106173632536|19.56244
20250106173732849|19.58963
20250106173832987|20.56744
20250106173933684|19.45386
20250106174033819|19.56244
20250106174133822|19.53531
20250106174234819|19.42673
20250106174334909|19.53531
20250106174435674|19.42673
20250106174535784|19.9426
20250106174635789|19.29095
20250106174735796|19.23669
20250106174835809|19.56244
20250106174935932|19.45386
20250106175036338|19.48105
20250106175136348|19.50815
20250106175236501|19.42673
20250106175336631|19.53531
20250106175436636|19.34528
20250106175536868|19.37241
20250106175636950|19.50815
20250106175737252|19.45386
20250106175837367|19.99695
20250106175937477|19.39957
20250106180037598|19.48105
20250106180137673|19.42673
20250106180237678|19.45386
20250106180337767|19.69821
20250106180437784|19.48105
20250106180537866|19.50815
20250106180637893|19.42673
20250106180738118|19.48105
20250106180838687|19.31815
20250106180938986|19.31815
20250106181039493|19.45386
20250106181139568|19.18237
20250106181239919|19.31815
20250106181339990|19.34528
20250106181440428|19.37241
20250106181540498|19.37241
20250106181641523|19.37241
20250106181741545|19.39957
20250106181841647|19.42673
20250106181941763|19.37241
20250106182041856|18.96521
20250106182141979|19.37241
20250106182241984|19.45386
20250106182342704|19.39957
20250106182442719|19.31815
20250106182542727|19.31815
20250106182642802|19.31815
20250106182742887|19.31815
20250106182842924|19.31815
20250106182945453|19.29095
20250106183045672|19.58963
20250106183145784|19.39957
20250106183245888|19.45386
20250106183345936|19.26382
20250106183446506|19.23669
20250106183546516|19.37241
20250106183646648|19.34528
20250106183746725|19.15521
20250106183846735|19.29095
20250106183946856|19.31815
20250106184046868|19.29095
20250106184146922|19.45386
20250106184246941|19.31815
20250106184347337|19.37241
20250106184447774|19.31815
20250106184547855|19.31815
20250106184647857|19.29095
20250106184747870|19.29095
20250106184847923|19.18237
20250106184947949|19.34528
20250106185048444|19.29095
20250106185148482|19.26382
20250106185248540|19.15521
20250106185348947|19.18237
20250106185449205|19.45386
20250106185549368|19.29095
20250106185649947|19.31815
20250106185749987|19.31815
20250106185850645|19.50815
20250106185950811|19.26382
20250106190050823|19.31815
20250106190150850|18.88376
20250106190251734|19.29095
20250106190351747|19.18237
20250106190451866|19.39957
20250106190551986|19.29095
20250106190652325|19.29095
20250106190752565|19.26382
20250106190852657|19.39957
20250106190952658|19.39957
20250106191053402|19.20953
20250106191153522|19.53531
20250106191253624|19.26382
20250106191353646|19.29095
20250106191453658|18.96521
20250106191553682|19.31815
20250106191653887|19.29095
20250106191753941|19.39957
20250106191854246|19.29095
20250106191954347|19.39957
20250106192054389|19.23669
20250106192154397|19.31815
20250106192254492|19.29095
20250106192354527|19.29095
20250106192454958|19.29095
20250106192554959|19.31815
20250106192655413|19.31815
20250106192755848|19.31815
20250106192855858|19.20953
20250106192955974|19.29095
20250106193056571|19.18237
20250106193156661|19.29095
20250106193256754|19.37241
20250106193356763|19.45386
20250106193456848|19.31815
20250106193556935|19.29095
20250106193657243|19.29095
20250106193757452|19.45386
20250106193857639|17.60727
20250106193957668|19.39957
20250106194057771|19.37241
20250106194157887|19.39957
20250106194257907|19.42673
20250106194357920|19.31815
20250106194457942|19.37241
20250106194558193|19.34528
20250106194658231|19.48105
20250106194758450|19.20953
20250106194858533|19.42673
20250106194958568|19.31815
20250106195058619|19.31815
20250106195158671|19.34528
20250106195258699|19.45386
20250106195358741|19.39957
20250106195458853|19.20953
20250106195558854|19.45386
20250106195658953|22.41925
20250106195759314|19.29095
20250106195859869|19.50815
20250106195959930|19.29095
20250106200059940|19.39957
20250106200200165|19.39957
20250106200300884|18.96521
20250106200400992|19.39957
20250106200501588|19.31815
20250106200601623|19.31815
20250106200701983|18.93805
20250106200802734|19.29095
20250106200902743|19.34528
20250106201002780|19.31815
20250106201102880|19.37241
20250106201202954|19.31815
20250106201303694|19.0195
20250106201403763|19.29095
20250106201503845|19.37241
20250106201604256|19.31815
20250106201704419|19.26382
20250106201804651|19.53531
20250106201904995|19.26382
20250106202005903|19.39957
20250106202106202|19.29095
20250106202206249|19.37241
20250106202306936|19.39957
20250106202407245|19.20953
20250106202507262|19.42673
20250106202607664|19.34528
20250106202707766|19.31815
20250106202807801|19.34528
20250106202907821|19.31815
20250106203013454|19.39957
20250106203113526|19.39957
20250106203213876|19.29095
20250106203313998|19.37241
20250106203414776|19.34528
20250106203514807|19.39957
20250106203614876|19.39957
20250106203714914|19.20953
20250106203814939|19.42673
20250106203914971|19.39957
20250106204015589|19.42673
20250106204115655|19.34528
20250106204215728|19.42673
20250106204315732|19.42673
20250106204415765|19.48105
20250106204515807|19.42673
20250106204615901|19.39957
20250106204715913|19.39957
20250106204815958|19.39957
20250106204915959|19.42673
20250106205015996|19.31815
20250106205116991|19.39957
20250106205217612|19.45386
20250106205317991|19.42673
20250106205418542|20.75775
20250106205518623|19.39957
20250106205618895|19.50815
20250106205718899|19.48105
20250106205819196|19.15521
20250106205919363|19.37241
20250106210019476|19.37241
20250106210119683|19.45386
20250106210219774|19.42673
20250106210319784|19.53531
20250106210419866|19.29095
20250106210519910|19.50815
20250106210620104|19.48105
20250106210720715|19.15521
20250106210820807|19.45386
20250106210920899|19.37241
20250106211020930|19.45386
20250106211121174|19.50815
20250106211221230|19.34528
20250106211321231|19.50815
20250106211421265|19.26382
20250106211521592|19.39957
20250106211621894|19.48105
20250106211721929|19.45386
20250106211822140|19.50815
20250106211922230|20.54028
20250106212022441|19.53531
20250106212122594|19.50815
20250106212222653|19.56244
20250106212322923|19.67105
20250106212423332|19.91547
20250106212523385|19.50815
20250106212623497|19.50815
20250106212723990|19.48105
20250106212824425|19.50815
20250106212924964|19.50815
20250106213025884|19.53531
20250106213125942|19.50815
20250106213226528|19.53531
20250106213326647|19.39957
20250106213426742|19.50815
20250106213526750|19.39957
20250106213626850|19.39957
20250106213726987|19.53531
20250106213827887|19.53531
20250106213927952|19.50815
20250106214028168|19.53531
20250106214128776|19.39957
20250106214228889|19.50815
20250106214328960|19.48105
20250106214429137|19.42673
20250106214529410|19.50815
20250106214629937|19.39957
20250106214729942|18.25925
20250106214830135|19.48105
20250106214930761|19.29095
20250106215030906|19.48105
20250106215131690|19.42673
20250106215231788|19.29095
20250106215331868|19.50815
20250106215431927|19.53531
20250106215531979|19.48105
20250106215632727|19.45386
20250106215732817|19.64389
20250106215832937|19.42673
20250106215933270|19.67105
20250106220033357|19.39957
20250106220133368|19.53531
20250106220233542|19.58963
20250106220333664|19.56244
20250106220433676|19.50815
20250106220533967|19.67105
20250106220633971|19.50815
20250106220734824|19.42673
20250106220834869|19.45386
20250106220934933|19.45386
20250106221035464|19.50815
20250106221135788|19.42673
20250106221235884|19.48105
20250106221335892|19.48105
20250106221435974|19.26382
20250106221536282|19.42673
20250106221636353|19.50815
20250106221736747|19.42673
20250106221836809|19.53531
20250106221936888|19.42673
20250106222036891|19.42673
20250106222136921|19.53531
20250106222237472|19.42673
20250106222337846|19.42673
20250106222437862|19.48105
20250106222537938|19.39957
20250106222638557|19.37241
20250106222738631|19.39957
20250106222838765|19.34528
20250106222938886|19.31815
20250106223041424|19.31815
20250106223141807|19.07376
20250106223241913|19.31815
20250106223342300|19.0195
20250106223442499|19.23669
20250106223542599|19.42673
20250106223642643|19.15521
20250106223742651|19.34528
20250106223842735|19.31815
20250106223942737|19.39957
20250106224042759|19.42673
20250106224142830|19.31815
20250106224242921|19.29095
20250106224342925|19.07376
20250106224442992|19.31815
20250106224542999|19.34528
20250106224643767|19.31815
20250106224743878|19.34528
20250106224843917|19.37241
20250106224943991|19.39957
20250106225044537|19.39957
20250106225144621|19.31815
20250106225244730|19.34528
20250106225344860|19.31815
20250106225444902|19.29095
20250106225545129|19.29095
20250106225645332|18.88376
20250106225745879|19.29095
20250106225846378|19.31815
20250106225947901|19.29095
20250106230047973|19.20953
20250106230148694|19.29095
20250106230248795|19.15521
20250106230348956|19.07376
20250106230449382|19.29095
20250106230549406|19.26382
20250106230649655|19.23669
20250106230749658|19.26382
20250106230849772|19.42673
20250106230949864|19.58963
20250106231049972|19.29095
20250106231150352|19.29095
20250106231250381|19.26382
20250106231350393|19.31815
20250106231450484|19.20953
20250106231550546|19.26382
20250106231650723|19.15521
20250106231750911|19.23669
20250106231850996|19.39957
20250106231951679|19.26382
20250106232052764|19.18237
20250106232152815|19.29095
20250106232252935|19.23669
20250106232353163|19.15521
20250106232453210|19.20953
20250106232554101|19.26382
20250106232654626|19.26382
20250106232754655|19.31815
20250106232854987|19.15521
20250106232955404|19.15521
20250106233055965|19.18237
20250106233156496|19.15521
20250106233256527|18.74802
20250106233356955|18.93805
20250106233457690|19.34528
20250106233557802|19.18237
20250106233657815|19.18237
20250106233757898|19.07376
20250106233858675|19.15521
20250106233958799|19.15521
20250106234058886|19.29095
20250106234159748|19.15521
20250106234259777|19.18237
20250106234359779|19.15521
20250106234459799|19.0195
20250106234559807|19.56244
20250106234659937|18.77515
20250106234759975|19.15521
20250106234900797|18.96521
20250106235000899|19.15521
20250106235100996|19.12805
20250106235201678|19.15521
20250106235301702|19.42673
20250106235401756|19.42673
20250106235501817|18.96521
20250106235601887|19.12805
20250106235701923|18.74802
20250106235801998|19.07376
20250106235902933|19.26382