20250107000002976|19.18237
20250107000103473|19.10092
20250107000203584|19.04663
20250107000303663|19.10092
20250107000403685|19.12805
20250107000503771|19.15521
20250107000603856|19.10092
20250107000703922|19.04663
20250107000803987|19.15521
20250107000904822|19.0195
20250107001004954|19.04663
20250107001105512|19.04663
20250107001205544|19.18237
20250107001305804|19.10092
20250107001405827|19.0195
20250107001505897|18.93805
20250107001605959|19.0195
20250107001706448|19.0195
20250107001806489|19.0195
20250107001906760|19.12805
20250107002006778|19.04663
20250107002106862|18.96521
20250107002206929|19.07376
20250107002306980|18.91092
20250107002407888|19.04663
20250107002507985|19.07376
20250107002608416|19.0195
20250107002708867|10.12555
20250107002808923|19.0195
20250107002908993|19.15521
20250107003009297|18.96521
20250107003108394|18.99234
20250107003235598|18.85663
20250107003335723|19.04663
20250107003435801|19.31815
20250107003535918|19.31815
20250107003635989|14.82532
20250107003736693|18.99234
20250107003836876|19.07376
20250107003936940|18.66656
20250107004037137|18.99234
20250107004137993|18.93805
20250107004238106|18.96521
20250107004338968|19.0195
20250107004438991|18.80234
20250107004539188|19.0195
20250107004639613|18.99234
20250107004739671|22.63779
20250107004839755|18.6394
20250107004939805|18.91092
20250107005039865|19.0195
20250107005139970|18.85663
20250107005240510|18.6394
20250107005341607|18.91092
20250107005441651|18.53079
20250107005541741|18.93805
20250107005641857|18.93805
20250107005741872|18.91092
20250107005841876|18.93805
20250107005941971|18.96521
20250107010041994|18.69373
20250107010142219|18.93805
20250107010242515|18.91092
20250107010342535|18.93805
20250107010442865|18.96521
20250107010542933|18.93805
20250107010643926|18.91092
20250107010743960|18.93805
20250107010844179|19.29095
20250107010944817|18.91092
20250107011044870|18.93805
20250107011144898|18.85663
20250107011245257|18.85663
20250107011345999|18.91092
20250107011446100|18.93805
20250107011546678|18.96521
20250107011646707|18.93805
20250107011746756|18.93805
20250107011846819|18.99234
20250107011946895|18.85663
20250107012047126|18.93805
20250107012147136|18.91092
20250107012247309|18.91092
20250107012347984|19.0195
20250107012448105|18.93805
20250107012548444|18.91092
20250107012648480|18.88376
20250107012748483|18.93805
20250107012848866|18.99234
20250107012948982|18.91092
20250107013050886|18.88376
20250107013151483|19.04663
20250107013251484|18.93805
20250107013351538|18.91092
20250107013451631|18.96521
20250107013551667|18.91092
20250107013651685|18.93805
20250107013751723|18.93805
20250107013851804|18.96521
20250107013951873|18.96521
20250107014051979|18.85663
20250107014152803|18.91092
20250107014252866|18.93805
20250107014352918|18.85663
20250107014453394|18.91092
20250107014553844|18.93805
20250107014653991|18.99234
20250107014754935|18.99234
20250107014855130|18.91092
20250107014955612|18.99234
20250107015055664|18.91092
20250107015155742|18.80234
20250107015255844|18.93805
20250107015355918|19.07376
20250107015456198|18.44934
20250107015556388|18.88376
20250107015656570|18.80234
20250107015756612|19.0195
20250107015856976|18.93805
20250107015957858|18.96521
20250107020057886|19.0195
20250107020157958|18.91092
20250107020258694|18.91092
20250107020358752|18.85663
20250107020458753|18.91092
20250107020558850|18.91092
20250107020658980|18.91092
20250107020759730|19.10092
20250107020859805|19.0195
20250107020959851|18.91092
20250107021059992|16.43723
20250107021200664|19.0195
20250107021300736|18.82947
20250107021400816|18.99234
20250107021500847|18.91092
20250107021600901|18.85663
20250107021701276|18.91092
20250107021801423|18.91092
20250107021901709|18.91092
20250107022001796|18.91092
20250107022101905|18.91092
20250107022201953|18.72086
20250107022302699|18.93805
20250107022402755|18.91092
20250107022502757|18.91092
20250107022602874|18.85663
20250107022702945|18.91092
20250107022803468|18.93805
20250107022903510|18.82947
20250107023003517|18.85663
20250107023103989|18.85663
20250107023136432|18.85663
20250107023242787|18.91092
20250107023342806|18.99234
20250107023442922|18.93805
20250107023542968|18.93805
20250107023643243|18.82947
20250107023743449|18.80234
20250107023843500|18.91092
20250107023943539|18.82947
20250107024043622|18.88376
20250107024143677|18.99234
20250107024243744|18.91092
20250107024343815|18.91092
20250107024443853|18.88376
20250107024543969|18.93805
20250107024644513|18.88376
20250107024744636|18.80234
20250107024844754|18.85663
20250107024944871|18.85663
20250107025044891|18.93805
20250107025144980|18.93805
20250107025245490|18.88376
20250107025345573|18.91092
20250107025445784|18.88376
20250107025545823|18.91092
20250107025645994|19.50815
20250107025746103|18.69373
20250107025846692|18.91092
20250107025946796|19.0195
20250107030046868|18.88376
20250107030146896|18.91092
20250107030246998|18.91092
20250107030347688|18.91092
20250107030447751|18.74802
20250107030547846|19.0195
20250107030647949|18.96521
20250107030748253|18.93805
20250107030848713|18.91092
20250107030948751|18.80234
20250107031048802|18.77515
20250107031148824|18.93805
20250107031248828|18.85663
20250107031348917|18.88376
20250107031448978|18.96521
20250107031548990|18.61227
20250107031649629|18.91092
20250107031749656|18.99234
20250107031849755|18.85663
20250107031949822|18.91092
20250107032049940|18.85663
20250107032150300|18.96521
20250107032250960|18.6394
20250107032351457|18.99234
20250107032451534|18.93805
20250107032551901|18.93805
20250107032651951|18.93805
20250107032752910|18.80234
20250107032853206|18.85663
20250107032953882|18.93805
20250107033053992|18.96521
20250107033153996|18.69373
20250107033254607|18.93805
20250107033354630|18.93805
20250107033454926|18.96521
20250107033555148|18.91092
20250107033655776|18.85663
20250107033755864|19.04663
20250107033856402|18.85663
20250107033956930|18.91092
20250107034056996|18.93805
20250107034157453|18.88376
20250107034257518|18.93805
20250107034357888|18.93805
20250107034457896|19.0195
20250107034557915|18.93805
20250107034657963|18.96521
20250107034758165|19.07376
20250107034858460|19.07376
20250107034958510|18.88376
20250107035058617|18.96521
20250107035158870|18.93805
20250107035258915|18.91092
20250107035358916|18.91092
20250107035458956|18.77515
20250107035558973|18.99234
20250107035658993|18.80234
20250107035759236|18.91092
20250107035859574|18.96521
20250107035959833|18.93805
20250107040059867|18.96521
20250107040159946|18.80234
20250107040259955|18.99234
20250107040400494|18.91092
20250107040500618|18.93805
20250107040600782|19.07376
20250107040700901|18.93805
20250107040801230|18.99234
20250107040901246|18.80234
20250107041001349|19.04663
20250107041101633|18.96521
20250107041201667|18.80234
20250107041301880|18.99234
20250107041401970|19.07376
20250107041502440|18.99234
20250107041602896|19.15521
20250107041703836|18.80234
20250107041803922|19.0195
20250107041904500|19.07376
20250107042004606|18.04196
20250107042104625|18.93805
20250107042204720|19.0195
20250107042304788|19.20953
20250107042404868|18.91092
20250107042504913|18.93805
20250107042604988|18.96521
20250107042705857|19.15521
20250107042805873|18.93805
20250107042905904|18.93805
20250107043006822|18.91092
20250107043106920|19.31815
20250107043204456|18.80234
20250107043304707|18.88376
20250107043404801|18.93805
20250107043504819|18.99234
20250107043604920|18.88376
20250107043704922|18.91092
20250107043804944|18.85663
20250107043905657|18.96521
20250107044005756|18.93805
20250107044105766|18.99234
20250107044205933|18.85663
20250107044305992|18.69373
20250107044406175|18.85663
20250107044506258|18.88376
20250107044606438|13.11862
20250107044706452|19.10092
20250107044806533|18.96521
20250107044906986|18.80234
20250107045007167|18.55798
20250107045107582|19.07376
20250107045208279|18.91092
20250107045308531|18.69373
20250107045408745|18.80234
20250107045508760|18.77515
20250107045608802|18.96521
20250107045708823|18.85663
20250107045808863|19.50815
20250107045908988|19.15521
20250107050009610|18.74802
20250107050109639|18.66656
20250107050209733|19.31815
20250107050309777|23.84286
20250107050409973|19.07376
20250107050510565|18.82947
20250107050610805|18.93805
20250107050710920|18.88376
20250107050810941|18.85663
20250107050911517|18.85663
20250107051011539|18.85663
20250107051111551|18.39502
20250107051211633|19.39957
20250107051311875|18.82947
20250107051411920|18.96521
20250107051512233|18.91092
20250107051612243|18.91092
20250107051712270|18.80234
20250107051812502|18.80234
20250107051912561|18.88376
20250107052012637|18.77515
20250107052113673|18.80234
20250107052213954|18.82947
20250107052313959|18.77515
20250107052413978|18.80234
20250107052513982|16.00101
20250107052614874|18.74802
20250107052714927|18.80234
20250107052814972|18.91092
20250107052915571|18.80234
20250107053015644|18.77515
20250107053115845|18.91092
20250107053215902|18.85663
20250107053315970|18.66656
20250107053416126|18.6394
20250107053516589|18.1506
20250107053616773|18.82947
20250107053717686|18.74802
20250107053817776|18.85663
20250107053917998|18.80234
20250107054018930|18.6394
20250107054119483|18.77515
20250107054219514|18.85663
20250107054319517|18.80234
20250107054419638|18.77515
20250107054519735|18.77515
20250107054619787|20.29575
20250107054719822|18.74802
20250107054819926|18.09634
20250107054919982|18.80234
20250107055020530|18.74802
20250107055120680|18.6394
20250107055220747|18.66656
20250107055320763|18.77515
20250107055420766|18.69373
20250107055520870|18.74802
20250107055620884|19.45386
20250107055720891|18.72086
20250107055821289|18.66656
20250107055921651|18.77515
20250107060021993|18.77515
20250107060122118|18.80234
20250107060222156|18.66656
20250107060322493|18.69373
20250107060422742|18.69373
20250107060522888|18.66656
20250107060623193|18.69373
20250107060723244|18.85663
20250107060823353|18.61227
20250107060923873|18.66656
20250107061023945|18.74802
20250107061125242|18.61227
20250107061225847|18.69373
20250107061325933|18.4765
20250107061426457|18.72086
20250107061526937|18.82947
20250107061627130|18.66656
20250107061727134|18.72086
20250107061827234|18.66656
20250107061927340|18.66656
20250107062027991|18.69373
20250107062128749|18.77515
20250107062228871|18.61227
20250107062328986|18.72086
20250107062429924|18.6394
20250107062529986|18.74802
20250107062630255|18.77515
20250107062730528|18.91092
20250107062830632|18.74802
20250107062930662|18.31357
20250107063030732|18.6394
20250107063130786|18.66656
20250107063232438|18.69373
20250107063332589|18.66656
20250107063432644|18.66656
20250107063532666|18.77515
20250107063632747|18.6394
20250107063732777|18.69373
20250107063833306|18.66656
20250107063933581|18.6394
20250107064033655|18.6394
20250107064133724|18.91092
20250107064233754|18.77515
20250107064333761|18.61227
20250107064433781|18.53079
20250107064533988|18.69373
20250107064634489|18.72086
20250107064734759|18.66656
20250107064834812|18.61227
20250107064934882|18.58511
20250107065034936|18.58511
20250107065135215|18.6394
20250107065235797|18.53079
20250107065335817|18.55798
20250107065436386|18.6394
20250107065536934|18.66656
20250107065637359|18.55798
20250107065737479|18.42218
20250107065837506|18.6394
20250107065937806|18.6394
20250107070037876|18.6394
20250107070137968|18.61227
20250107070238815|17.98764
20250107070338951|18.80234
20250107070439306|18.61227
20250107070539376|18.85663
20250107070639848|18.55798
20250107070739937|18.61227
20250107070840219|18.66656
20250107070940407|18.58511
20250107071040713|18.61227
20250107071140802|18.53079
20250107071240873|18.66656
20250107071341743|18.66656
20250107071441779|18.61227
20250107071541870|18.53079
20250107071641970|18.66656
20250107071742422|18.50363
20250107071842563|18.53079
20250107071942823|18.55798
20250107072042928|18.55798
20250107072142987|18.44934
20250107072243915|18.55798
20250107072343930|18.39502
20250107072444278|18.50363
20250107072544999|18.55798
20250107072646174|18.53079
20250107072746687|18.4765
20250107072846796|18.66656
20250107072946896|18.66656
20250107073046951|18.58511
20250107073147123|18.44934
20250107073247245|18.50363
20250107073347698|18.53079
20250107073447773|18.50363
20250107073547853|18.44934
20250107073647927|18.6394
20250107073748438|18.69373
20250107073848536|18.6394
20250107073948674|18.53079
20250107074048792|18.50363
20250107074148922|18.44934
20250107074249371|18.58511
20250107074349814|18.44934
20250107074449926|18.50363
20250107074549997|18.50363
20250107074650647|18.69373
20250107074750854|18.55798
20250107074850918|18.42218
20250107074950934|18.53079
20250107075050970|18.50363
20250107075151293|18.50363
20250107075251354|18.53079
20250107075351414|18.53079
20250107075451532|18.53079
20250107075552279|18.42218
20250107075652511|18.50363
20250107075752512|18.42218
20250107075852528|18.53079
20250107075952642|18.06918
20250107080052683|18.44934
20250107080152791|18.6394
20250107080252911|18.55798
20250107080353167|18.6394
20250107080453344|18.55798
20250107080553669|18.4765
20250107080653674|18.44934
20250107080753723|18.80234
20250107080853847|18.36789
20250107080953883|18.4765
20250107081053922|18.53079
20250107081153944|18.4765
20250107081253947|18.42218
20250107081354420|18.4765
20250107081454509|18.58511
20250107081554617|18.20493
20250107081655370|18.44934
20250107081755784|18.53079
20250107081855852|17.55292
20250107081955915|18.44934
20250107082056105|18.44934
20250107082156376|18.50363
20250107082256496|18.53079
20250107082356512|18.42218
20250107082456547|18.36789
20250107082556701|18.4765
20250107082656720|18.44934
20250107082756818|18.44934
20250107082856900|18.53079
20250107082956927|18.42218
20250107083056968|18.50363
20250107083156981|18.42218
20250107083300474|18.44934
20250107083400525|18.42218
20250107083500701|18.55798
20250107083600757|18.4765
20250107083700799|18.55798
20250107083800857|18.28644
20250107083900956|18.53079
20250107084001230|18.44934
20250107084101335|18.12347
20250107084201470|18.44934
20250107084301506|18.17776
20250107084401863|18.4765
20250107084501883|18.44934
20250107084601892|18.50363
20250107084702115|18.44934
20250107084802200|21.00247
20250107084902237|18.42218
20250107085002363|18.55798
20250107085102790|18.6394
20250107085203733|18.55798
20250107085303782|18.50363
20250107085403850|18.53079
20250107085503860|18.50363
20250107085603951|18.42218
20250107085704474|18.44934
20250107085804851|18.44934
20250107085904914|18.42218
20250107090004934|18.20493
20250107090104935|18.44934
20250107090205470|18.69373
20250107090305488|18.55798
20250107090405908|17.93332
20250107090505941|18.53079
20250107090605997|18.50363
20250107090706103|18.44934
20250107090806598|18.66656
20250107090906647|18.44934
20250107091006664|18.42218
20250107091106776|18.44934
20250107091206849|18.44934
20250107091306866|18.53079
20250107091407233|18.53079
20250107091507748|18.50363
20250107091607859|18.50363
20250107091707860|18.42218
20250107091807900|18.44934
20250107091907926|18.44934
20250107092007937|18.4765
20250107092108985|18.4765
20250107092209269|18.44934
20250107092309354|18.50363
20250107092409374|18.44934
20250107092509477|18.6394
20250107092609490|18.58511
20250107092709998|18.44934
20250107092810109|18.01483
20250107092910855|18.53079
20250107093010902|18.53079
20250107093111171|18.50363
20250107093211530|18.4765
20250107093311648|18.44934
20250107093411732|17.93332
20250107093511812|18.42218
20250107093612702|18.28644
20250107093712747|18.4765
20250107093812766|18.42218
20250107093912851|18.4765
20250107094012906|18.39502
20250107094112978|18.50363
20250107094213834|18.44934
20250107094313873|18.44934
20250107094413933|18.39502
20250107094513947|18.53079
20250107094614226|18.4765
20250107094714837|15.23608
20250107094814900|18.42218
20250107094914982|18.53079
20250107095015474|18.44934
20250107095115653|18.23209
20250107095215681|18.4765
20250107095315755|18.42218
20250107095415786|18.50363
20250107095515902|18.50363
20250107095615956|18.42218
20250107095716323|18.53079
20250107095816373|18.55798
20250107095916652|18.44934
20250107100017604|18.44934
20250107100117620|18.34073
20250107100217656|18.42218
20250107100317771|18.44934
20250107100417845|18.44934
20250107100517854|18.55798
20250107100617891|18.36789
20250107100717973|18.42218
20250107100818332|18.4765
20250107100918840|18.44934
20250107101018910|18.53079
20250107101118981|18.44934
20250107101219404|18.28644
20250107101320297|18.4765
20250107101420804|18.42218
20250107101520813|18.53079
20250107101620920|18.74802
20250107101720998|18.44934
20250107101821905|18.44934
20250107101921981|18.55798
20250107102022615|18.44934
20250107102122737|18.1506
20250107102222788|18.42218
20250107102322816|18.55798
20250107102422820|18.53079
20250107102522849|18.42218
20250107102623606|18.55798
20250107102723850|18.58511
20250107102823898|18.44934
20250107102923992|18.53079
20250107103024556|18.4765
20250107103124641|18.55798
20250107103224755|18.53079
20250107103327397|18.44934
20250107103427510|18.53079
20250107103527887|18.42218
20250107103628548|18.53079
20250107103728549|18.42218
20250107103828613|18.39502
20250107103928642|18.55798
20250107104028724|18.53079
20250107104128733|18.42218
20250107104228779|18.25925
20250107104328901|18.44934
20250107104429228|18.58511
20250107104529723|18.44934
20250107104629861|18.44934
20250107104729867|18.44934
20250107104829922|18.53079
20250107104930764|18.42218
20250107105030818|18.39502
20250107105130896|18.44934
20250107105231799|17.79745
20250107105331867|18.42218
20250107105431902|18.44934
20250107105531925|18.55798
20250107105632297|18.42218
20250107105732772|18.4765
20250107105832874|18.4765
20250107105932885|18.50363
20250107110032997|18.42218
20250107163743978|19.67105
20250107163844715|20.18707
20250107163944822|23.21216
20250107164044866|20.05124
20250107164144902|20.02411
20250107164244941|20.0784
20250107164344948|19.99695
20250107164444952|19.80685
20250107164545292|19.80685
20250107164646933|19.77969
20250107164747141|19.83398
20250107164847290|19.64389
20250107164947926|19.72537
20250107165048197|19.69821
20250107165148434|19.64389
20250107165248932|19.53531
20250107165348947|19.56244
20250107165449472|19.48105
20250107165549522|19.34528
20250107165649538|19.42673
20250107165749659|19.26382
20250107165849774|19.31815
20250107165949963|19.29095
20250107170050154|19.18237
20250107170150238|19.10092
20250107172715294|20.64899
20250107172815487|20.64899
20250107172915598|20.64899
20250107173015638|20.48593
20250107173115724|20.43161
20250107173215785|20.35007
20250107173315802|20.54028
20250107173415921|20.24142
20250107173516240|20.15991
20250107173616358|20.13275
20250107173716427|20.05124
20250107173816433|19.9426
20250107173916525|19.88831
20250107174016571|19.88831
20250107174116602|19.88831
20250107174216637|19.80685
20250107174316752|19.83398
20250107174416905|19.64389
20250107174517111|19.69821
20250107174617167|19.72537
20250107174717245|19.50815
20250107174817258|19.58963
20250107174917263|19.53531
20250107175017766|19.53531
20250107175117815|19.53531
20250107175217913|19.42673
20250107175318264|19.29095
20250107175418504|19.45386
20250107175518612|19.50815
20250107175618980|19.29095
20250107175719629|19.37241
20250107175819733|19.26382
20250107175919787|19.18237
20250107180019811|19.64389
20250107180119824|19.23669
20250107180219869|19.10092
20250107180319890|18.72086
20250107180419946|19.12805
20250107180520378|19.04663
20250107180620489|18.85663
20250107180720604|19.07376
20250107180820801|19.20953
20250107180920860|18.99234
20250107181020897|18.85663
20250107181120899|20.62183
20250107181220940|18.88376
20250107181320983|18.91092
20250107181421150|18.74802
20250107181521530|18.88376
20250107181621542|18.82947
20250107181722244|18.82947
20250107181822491|18.53079
20250107181922543|18.74802
20250107182022977|18.77515
20250107182122985|18.69373
20250107182223266|18.74802
20250107182323288|18.82947
20250107182423731|18.66656
20250107182524738|18.61227
20250107182624812|18.55798
20250107182724826|18.6394
20250107182824857|18.61227
20250107182924894|18.72086
20250107183025434|18.55798
20250107183125736|18.58511
20250107183225800|18.53079
20250107183325812|18.58511
20250107183425892|18.53079
20250107183525998|18.50363
20250107183626120|18.53079
20250107183726236|18.69373
20250107183826355|19.26382
20250107183926630|18.42218
20250107184026707|18.69373
20250107184126783|18.42218
20250107184226932|18.34073
20250107184327431|18.39502
20250107184427726|18.31357
20250107184527791|18.36789
20250107184627894|18.36789
20250107184727960|18.31357
20250107184828543|18.31357
20250107184928555|18.34073
20250107185028659|18.28644
20250107185128731|18.1506
20250107185228786|18.23209
20250107185328858|17.55292
20250107185428869|18.04196
20250107185529762|18.17776
20250107185629804|18.28644
20250107185729919|18.28644
20250107185829988|16.7641
20250107185930286|18.1506
20250107190030791|18.1506
20250107190130832|18.20493
20250107190230866|18.09634
20250107190330999|18.17776
20250107190431125|18.01483
20250107190531183|17.93332
20250107190631665|18.12347
20250107190731684|18.12347
20250107190831745|18.04196
20250107190931793|18.17776
20250107191031805|17.98764
20250107191131825|18.1506
20250107191231894|18.09634
20250107191331995|17.93332
20250107191432944|18.04196
20250107191533666|17.96045
20250107191633782|17.98764
20250107191733817|17.98764
20250107191833865|17.68878
20250107191933891|17.90616
20250107192033937|18.04196
20250107192134557|17.98764
20250107192234814|17.879
20250107192334898|17.90616
20250107192434995|18.12347
20250107192535752|17.93332
20250107192635767|17.93332
20250107200400628|17.68878
20250107200500739|17.71594
20250107200600840|17.68878
20250107201159659|17.74313
20250107201300780|17.77032
20250107201400911|17.77032
20250107201500953|17.63443
20250107201600978|17.74313
20250107201701101|17.82468
20250107204637949|17.55292
20250107204738112|17.44418
20250107204838887|17.55292
20250107204938988|17.55292
20250107205039137|17.68878
20250107205139472|17.28104
20250107205239526|17.55292
20250107205339632|17.52573
20250107205439650|17.52573
20250107205540370|17.55292
20250107205640493|17.79745
20250107212212319|17.47134
20250107212312388|17.66159
20250107212412463|17.60727
20250107212512611|17.52573
20250107212612650|17.47134
20250107214123878|17.06342
20250107214223902|17.4985
20250107214323937|17.47134
20250107214423942|17.47134
20250107215614134|17.36261
20250107215714375|17.06342
20250107215814396|17.44418
20250107220705911|17.44418
20250107220805971|17.41696
20250107220906670|17.52573
20250107221006723|17.68878
20250107221106992|17.4985
20250107221207102|17.52573
20250107223242830|17.4985
20250107223342933|17.4985
20250107223442950|17.55292
20250107223542983|16.84573
20250107223643594|17.52573
20250107223743609|17.36261
20250107223843635|17.3082
20250107223943643|17.44418
20250107224043750|17.36261
20250107224143810|17.47134
20250107224243844|17.41696
20250107224343893|17.44418
20250107224444172|17.33542
20250107224544262|17.17224
20250107224644854|17.41696
20250107225211913|17.38977
20250107225312885|17.4985
20250107225412981|17.36261
20250107225513349|17.52573
20250107230050568|17.36261
20250107230150704|17.36261
20250107230250811|17.66159
20250107230350847|17.41696
20250107230450895|17.52573
20250107230550953|17.36261
20250107230650977|17.38977
20250107230751322|17.36261
20250107230852784|17.41696
20250107230952793|17.38977
20250107231052824|17.41696
20250107231152929|17.36261
20250107231252948|17.4985
20250107231352980|17.25385
20250107231453622|17.63443
20250107231553741|17.19943
20250107231654479|17.41696
20250107231754692|17.38977
20250107231854731|17.52573
20250107231954787|17.96045
20250107232054856|17.4985
20250107232154973|17.47134
20250107232255638|17.3082
20250107232355675|17.4985
20250107232456436|17.52573
20250107232556534|17.36261
20250107232934629|17.47134
20250107233034717|17.41696
20250107233134974|17.06342
20250107233235756|17.4985
20250107233335819|17.41696
20250107233435863|17.60727
20250107233535909|17.47134
20250107233635911|17.44418
20250107233736135|17.4985
20250107233836992|11.86847
20250107233937732|17.44418
20250107234037739|17.41696
20250107234137748|17.41696
20250107234237781|17.52573
20250107234337865|17.44418
20250107234437981|16.87296
20250107234538708|17.36261
20250107234638843|17.38977
20250107234738905|18.04196
20250107234838917|17.41696
20250107234938985|17.38977
20250107235039271|17.38977
20250107235139578|17.3082
20250107235239621|17.44418
20250107235339656|17.41696
20250107235439657|17.33542
20250107235539758|17.44418
20250107235639849|17.44418
20250107235739949|17.41696
20250107235840635|17.41696
20250107235940843|17.52573