20250108000040894|17.44418
20250108000140995|17.47134
20250108000241776|18.55798
20250108000341791|17.44418
20250108000441800|17.58011
20250108000541906|17.879
20250108000641926|17.47134
20250108000742246|17.38977
20250108000842478|17.41696
20250108000942499|17.4985
20250108001042863|17.28104
20250108001142914|17.55292
20250108001243630|17.41696
20250108001343708|17.52573
20250108001443802|17.66159
20250108001543904|17.44418
20250108001643988|17.38977
20250108001744890|17.41696
20250108001844958|17.28104
20250108001944981|17.58011
20250108002045199|17.58011
20250108002145643|17.36261
20250108002245737|17.41696
20250108002345970|17.44418
20250108002446583|17.47134
20250108002547232|17.19943
20250108002647803|17.41696
20250108002747855|17.47134
20250108002847910|17.44418
20250108002948205|17.66159
20250108003048243|17.60727
20250108003148395|17.47134
20250108003248470|16.02829
20250108003348481|17.36261
20250108003448483|17.66159
20250108003548923|17.44418
20250108003649191|17.74313
20250108003749476|17.3082
20250108003849734|17.41696
20250108003949770|17.55292
20250108004049824|17.52573
20250108004149928|18.28644
20250108004250390|17.4985
20250108004350477|17.44418
20250108004450511|17.33542
20250108004550858|18.04196
20250108004650898|17.52573
20250108004750928|17.36261
20250108004850979|17.3082
20250108004951770|17.41696
20250108005051811|17.44418
20250108005151912|17.4985
20250108005251983|17.41696
20250108005352256|17.47134
20250108005452949|17.58011
20250108005553200|17.47134
20250108005653454|17.36261
20250108005753562|17.44418
20250108005853671|17.38977
20250108005953809|17.44418
20250108010053882|17.41696
20250108010153927|17.4985
20250108010253928|17.44418
20250108010354564|17.44418
20250108010454659|17.55292
20250108010554731|17.55292
20250108010654790|17.44418
20250108010754911|17.41696
20250108010854970|18.12347
20250108010955445|17.4985
20250108011055487|17.28104
20250108011155901|17.36261
20250108011255910|17.36261
20250108011355924|17.36261
20250108011455997|17.47134
20250108011556995|17.41696
20250108011657315|17.41696
20250108011757395|17.47134
20250108011857511|17.52573
20250108011957541|17.44418
20250108012057625|17.47134
20250108012157746|17.55292
20250108012257978|17.55292
20250108012358411|17.38977
20250108012458496|17.58011
20250108012558538|17.47134
20250108012658657|17.52573
20250108012758722|17.4985
20250108012858743|17.41696
20250108013228481|17.58011
20250108013756303|17.71594
20250108014646493|17.44418
20250108014859853|17.41696
20250108014959863|17.52573
20250108015059875|17.47134
20250108015159901|17.55292
20250108015259981|17.41696
20250108015400764|17.52573
20250108015500867|17.4985
20250108015600887|17.44418
20250108015700973|15.86456
20250108015801732|17.47134
20250108015901791|17.52573
20250108020002656|17.4985
20250108020102779|17.41696
20250108020202821|17.41696
20250108020302922|17.44418
20250108020402972|17.36261
20250108020502987|17.36261
20250108020603331|17.44418
20250108020703902|17.4985
20250108020803953|17.38977
20250108020904774|17.52573
20250108021004790|17.52573
20250108021104835|17.47134
20250108021204895|17.55292
20250108021304967|17.71594
20250108021405760|17.41696
20250108021505875|17.41696
20250108021605905|17.38977
20250108021705999|17.4985
20250108021806776|17.68878
20250108021907246|17.41696
20250108022007615|17.41696
20250108022107935|17.47134
20250108022207962|17.41696
20250108022307968|16.81854
20250108022408671|17.66159
20250108022508742|17.52573
20250108022608781|17.68878
20250108022708871|17.4985
20250108022808889|17.55292
20250108022909437|17.52573
20250108023602518|17.52573
20250108023727949|15.72806
20250108023828528|17.41696
20250108023928606|17.55292
20250108024028679|17.55292
20250108024128931|17.52573
20250108024228979|17.58011
20250108024328996|17.60727
20250108024556100|17.47134
20250108024656764|17.71594
20250108024756888|17.52573
20250108024856999|17.58011
20250108024957103|17.3082
20250108025057679|15.72806
20250108025157867|17.58011
20250108025257880|17.58011
20250108025357966|17.55292
20250108025458621|17.55292
20250108025558658|17.55292
20250108025658666|16.54623
20250108025758775|17.33542
20250108025858808|17.47134
20250108025958814|17.47134
20250108030058917|17.41696
20250108030159227|17.55292
20250108030259567|17.44418
20250108030359794|17.68878
20250108030459816|17.58011
20250108030559936|17.47134
20250108030659937|17.58011
20250108030759979|17.55292
20250108031551484|17.41696
20250108031651545|17.41696
20250108031751715|17.52573
20250108031851796|17.60727
20250108031951920|17.55292
20250108032051949|17.38977
20250108032529160|17.4985
20250108032629530|17.44418
20250108032729537|17.47134
20250108032829613|17.90616
20250108032929794|17.55292
20250108033029822|17.44418
20250108033129857|17.25385
20250108033229926|17.36261
20250108033330251|17.36261
20250108034240764|17.52573
20250108034340886|17.47134
20250108034440997|17.36261
20250108034541105|17.63443
20250108034641150|17.17224
20250108034741230|17.44418
20250108034841714|17.47134
20250108034941800|17.52573
20250108035041912|17.41696
20250108035141947|17.66159
20250108035242119|17.71594
20250108035342160|17.3082
20250108035442858|18.61227
20250108035542872|17.52573
20250108035642937|17.52573
20250108035743154|17.44418
20250108035843585|17.44418
20250108035943610|17.44418
20250108040043669|17.4985
20250108040143887|17.4985
20250108040243906|17.52573
20250108040343988|17.85184
20250108040444849|17.47134
20250108040544933|17.44418
20250108040644978|17.44418
20250108040745363|17.4985
20250108040845579|17.47134
20250108040945614|17.47134
20250108041045667|17.4985
20250108041145669|17.52573
20250108041245744|17.55292
20250108041345787|17.58011
20250108041445811|17.79745
20250108041545878|17.66159
20250108041645898|17.58011
20250108041745911|17.52573
20250108041845961|17.55292
20250108041946191|17.58011
20250108042046760|17.3082
20250108042146781|17.47134
20250108042246861|17.52573
20250108042346896|17.82468
20250108042446929|17.4985
20250108042546954|17.58011
20250108042647555|17.47134
20250108042747639|17.58011
20250108042847684|17.47134
20250108042947805|17.63443
20250108043047845|17.52573
20250108043147871|17.58011
20250108043247902|17.36261
20250108043347996|17.47134
20250108043448541|14.6608
20250108043548636|17.58011
20250108043648731|17.58011
20250108043748741|17.52573
20250108043848773|17.47134
20250108043948779|17.52573
20250108044048821|17.38977
20250108044148870|17.4985
20250108044249377|17.47134
20250108044349704|17.44418
20250108044449787|17.66159
20250108044549879|17.55292
20250108044649918|17.44418
20250108044749987|17.58011
20250108044850190|17.44418
20250108044950235|17.41696
20250108045050340|17.63443
20250108045150780|17.55292
20250108045250798|17.44418
20250108045350803|17.44418
20250108045450917|17.41696
20250108045551323|17.58011
20250108045651398|17.47134
20250108045751797|17.41696
20250108045851818|17.52573
20250108045951849|18.44934
20250108050051902|17.52573
20250108050152776|17.41696
20250108050252886|17.60727
20250108050352913|17.47134
20250108050452996|17.85184
20250108050553300|17.63443
20250108050653707|17.77032
20250108050753771|17.55292
20250108050853792|17.44418
20250108050953908|17.44418
20250108051053915|17.3082
20250108051154205|17.55292
20250108051254334|17.28104
20250108051354432|17.47134
20250108051454510|17.4985
20250108051554604|17.52573
20250108051654608|17.52573
20250108051754730|17.41696
20250108051854734|17.41696
20250108051954752|17.41696
20250108052054794|17.44418
20250108052154899|17.4985
20250108052255828|17.52573
20250108052356402|17.47134
20250108052456508|17.77032
20250108052556619|17.52573
20250108052656855|17.4985
20250108052756929|17.4985
20250108052857518|17.47134
20250108052957715|17.44418
20250108053057812|16.08282
20250108053157966|17.44418
20250108053258356|17.4985
20250108053358408|17.55292
20250108053458577|17.47134
20250108053558609|17.4985
20250108053658678|17.52573
20250108053758734|17.47134
20250108053858784|17.55292
20250108053958816|17.03622
20250108054058840|17.44418
20250108054158901|17.52573
20250108054711282|16.95459
20250108054811761|17.60727
20250108054911763|17.55292
20250108055610573|17.4985
20250108055710667|17.06342
20250108055810669|17.58011
20250108055910695|17.85184
20250108060010784|17.09064
20250108060110814|17.55292
20250108060210853|17.77032
20250108060310857|17.55292
20250108060410925|17.60727
20250108060511607|17.66159
20250108060611609|16.95459
20250108060711659|17.52573
20250108060811725|17.58011
20250108060911789|17.3082
20250108061011895|17.66159
20250108061111988|17.52573
20250108061212866|17.55292
20250108061312909|17.52573
20250108061412965|17.66159
20250108061513298|17.55292
20250108061613968|17.58011
20250108061714232|17.58011
20250108061815223|17.60727
20250108061915560|17.4985
20250108062015654|17.66159
20250108062115765|17.63443
20250108062215773|17.52573
20250108062315937|17.55292
20250108062415951|17.55292
20250108062515954|17.66159
20250108062616678|17.68878
20250108062716792|21.38342
20250108062816902|17.63443
20250108062916928|17.63443
20250108063016962|17.90616
20250108063116989|17.52573
20250108063217954|17.63443
20250108063318526|17.63443
20250108063418599|17.79745
20250108063853794|17.58011
20250108063953918|17.77032
20250108064053995|17.60727
20250108064154240|17.68878
20250108064254570|17.58011
20250108064354666|17.63443
20250108064454768|17.60727
20250108064555615|17.60727
20250108064655709|17.98764
20250108064755785|17.55292
20250108064855874|17.66159
20250108064955916|17.79745
20250108065055955|17.17224
20250108065156108|17.58011
20250108065256767|18.77515
20250108065356926|17.68878
20250108065457438|17.58011
20250108065557476|17.79745
20250108065657898|17.66159
20250108065757979|17.66159
20250108065857986|17.55292
20250108065958943|17.66159
20250108070059569|17.66159
20250108070159581|17.66159
20250108070259650|17.66159
20250108070359730|17.68878
20250108070459849|17.68878
20250108070559920|17.66159
20250108070659944|17.58011
20250108070759957|17.55292
20250108070900148|17.74313
20250108071000735|17.71594
20250108071100866|17.58011
20250108071200906|17.41696
20250108071301110|17.71594
20250108071401192|18.28644
20250108071501932|17.68878
20250108071601952|17.68878
20250108071702546|17.85184
20250108071802611|17.68878
20250108071902746|17.71594
20250108072002753|17.71594
20250108072102783|17.71594
20250108072202785|17.74313
20250108072302865|17.68878
20250108072402882|17.85184
20250108072502999|17.77032
20250108072603380|17.71594
20250108072703390|17.74313
20250108072803508|17.68878
20250108072903805|17.79745
20250108073003814|17.79745
20250108073103881|17.93332
20250108073204750|17.79745
20250108073304855|17.74313
20250108073404870|17.96045
20250108073504873|17.82468
20250108073604978|17.82468
20250108073704984|17.4985
20250108073804993|17.79745
20250108073905992|17.79745
20250108074006829|17.82468
20250108074106853|17.74313
20250108074206918|17.79745
20250108074306929|17.77032
20250108074407255|17.77032
20250108074507870|17.47134
20250108074608494|17.79745
20250108074708536|17.77032
20250108074808655|17.74313
20250108074908686|17.79745
20250108075008787|17.36261
20250108075108893|17.74313
20250108075209482|17.79745
20250108075309607|17.79745
20250108075409725|17.82468
20250108075509775|17.60727
20250108075609782|17.79745
20250108075709870|17.77032
20250108075809927|17.879
20250108075910431|18.17776
20250108080010492|17.82468
20250108080110528|17.79745
20250108080210552|17.79745
20250108080310827|17.90616
20250108080410856|17.77032
20250108080510917|17.77032
20250108080610994|17.77032
20250108080711869|18.04196
20250108080811955|17.79745
20250108080912574|17.93332
20250108081012918|17.90616
20250108081113361|17.79745
20250108081213955|17.79745
20250108081314110|17.79745
20250108081414959|17.85184
20250108081515113|17.77032
20250108081615558|17.96045
20250108081715810|17.96045
20250108081815990|17.96045
20250108081916879|17.74313
20250108082016986|17.82468
20250108082116993|18.04196
20250108082217122|17.82468
20250108082317320|17.19943
20250108082417935|17.79745
20250108082517986|17.82468
20250108082618856|17.79745
20250108082719875|17.77032
20250108082819931|17.85184
20250108082919962|17.90616
20250108083019996|17.82468
20250108083120113|17.90616
20250108083220232|17.71594
20250108083320545|17.82468
20250108083420606|17.90616
20250108083520609|17.85184
20250108083620639|17.90616
20250108083720673|17.82468
20250108083820845|17.79745
20250108084852804|17.85184
20250108084953882|17.79745
20250108085053997|17.82468
20250108085153999|17.79745
20250108085254195|18.06918
20250108085354657|17.85184
20250108085454967|17.82468
20250108085555663|17.85184
20250108085655715|17.82468
20250108085755915|17.90616
20250108085856195|17.74313
20250108085956240|18.06918
20250108090056325|17.90616
20250108090156358|17.90616
20250108090256404|17.79745
20250108091836112|17.79745
20250108091936231|17.77032
20250108092036541|17.879
20250108092548514|18.04196
20250108092648866|17.79745
20250108092748875|17.68878
20250108092848979|17.85184
20250108092949678|17.98764
20250108093049705|18.12347
20250108093149781|17.96045
20250108093249801|17.879
20250108093349850|17.79745
20250108093449937|17.79745
20250108093549939|17.79745
20250108093650434|17.82468
20250108093750772|17.79745
20250108093851663|17.82468
20250108093951664|17.79745
20250108094051675|17.879
20250108094151696|17.79745
20250108094251823|17.82468
20250108094351892|17.879
20250108094451909|17.66159
20250108094551942|17.79745
20250108094652650|17.82468
20250108095329308|17.82468
20250108095429347|17.79745
20250108095529550|17.77032
20250108095629727|17.82468
20250108095729795|17.90616
20250108095829815|17.93332
20250108095929928|17.79745
20250108100029942|17.82468
20250108100740148|17.71594
20250108100840183|17.79745
20250108100940648|17.77032
20250108101040657|17.79745
20250108101140675|17.79745
20250108101240748|17.79745
20250108101340821|18.1506
20250108101440905|17.77032
20250108101540938|17.79745
20250108101641597|17.71594
20250108101741701|17.79745
20250108101841818|17.74313
20250108101941910|18.23209
20250108102450816|17.85184
20250108102550828|17.68878
20250108102650907|18.23209
20250108102750951|17.71594
20250108102850992|17.82468
20250108102951383|17.74313
20250108103051601|17.74313
20250108103151902|18.55798
20250108103251911|17.74313
20250108103351969|17.68878
20250108103452325|17.74313
20250108103552365|17.79745
20250108103652639|17.74313
20250108103752688|17.82468
20250108103852759|17.879
20250108103952852|17.52573
20250108104052873|17.77032
20250108104152914|17.68878
20250108104252937|17.79745
20250108104352945|17.71594
20250108104453165|17.82468
20250108104553934|17.77032
20250108104653960|17.79745
20250108104754503|17.74313
20250108104854523|18.17776
20250108104954691|17.68878
20250108105054722|17.74313
20250108105154803|17.66159
20250108105254911|17.66159
20250108105354976|17.60727
20250108105455107|17.41696
20250108105555289|17.66159
20250108105655613|17.77032
20250108105755930|17.52573
20250108105856215|17.74313
20250108105956908|17.77032
20250108110056997|18.55798
20250108110157122|17.74313
20250108110257612|17.66159
20250108110357748|17.68878
20250108110457819|17.55292
20250108110557916|17.71594
20250108110657940|17.68878
20250108110758286|17.68878
20250108110858386|17.79745
20250108110958899|17.66159
20250108111058944|18.17776
20250108111159533|17.28104
20250108111259750|17.66159
20250108111359826|17.68878
20250108111459983|17.60727
20250108111600476|17.68878
20250108111700907|17.68878
20250108111800939|17.77032
20250108111901594|17.66159
20250108114225538|17.55292
20250108114325624|17.66159
20250108114425644|17.66159
20250108114525659|17.55292
20250108114625680|17.55292
20250108114725747|17.66159
20250108114825889|17.66159
20250108114926151|17.38977
20250108115717799|17.68878
20250108115817810|17.68878
20250108115917898|17.66159
20250108120017986|17.63443
20250108120118148|17.68878
20250108120218462|16.90018
20250108120319523|17.66159
20250108120419600|17.66159
20250108120519609|17.66159
20250108120619626|16.49173
20250108120719681|17.55292
20250108120819753|17.63443
20250108120919867|17.41696
20250108121019978|17.58011
20250108121120253|17.55292
20250108121220843|17.60727
20250108121320845|17.52573
20250108121420847|17.60727
20250108121520851|17.58011
20250108121620975|17.60727
20250108121721624|17.71594
20250108121821858|17.58011
20250108121921920|17.58011
20250108122021927|17.74313
20250108122121961|17.60727
20250108122222655|17.58011
20250108122322685|17.68878
20250108122422755|16.27374
20250108122522845|17.79745
20250108122622918|17.52573
20250108122722931|17.63443
20250108122822953|17.60727
20250108122922963|17.74313
20250108123023526|17.63443
20250108123123632|17.63443
20250108123223642|17.63443
20250108123323737|17.55292
20250108123423806|17.66159
20250108123523937|17.66159
20250108123623994|25.52551
20250108123724821|17.66159
20250108123824894|17.66159
20250108123924990|17.68878
20250108124025882|17.63443
20250108124559896|17.63443
20250108124659970|17.71594
20250108124800416|16.24646
20250108124900530|17.58011
20250108125000600|17.77032
20250108125100670|17.68878
20250108125200774|15.72806
20250108125300858|17.60727
20250108125400955|17.60727
20250108125501298|17.68878
20250108125601390|17.68878
20250108130129980|18.25925
20250108130229995|17.58011
20250108130330920|17.58011
20250108130430981|17.68878
20250108130531413|17.3082
20250108130631520|17.58011
20250108130732521|17.82468
20250108130832549|17.60727
20250108130932647|17.71594
20250108131032973|18.06918
20250108131133799|17.66159
20250108131233875|17.58011
20250108131333899|17.60727
20250108131433995|17.66159
20250108131534966|17.68878
20250108131634977|17.71594
20250108131734982|17.71594
20250108131835372|17.60727
20250108131935628|17.44418
20250108132036234|17.14505
20250108132136246|17.68878
20250108132236356|17.79745
20250108132336743|17.66159
20250108132436791|17.68878
20250108132536866|17.66159
20250108132636885|17.66159
20250108132737116|17.90616
20250108132837596|17.66159
20250108132937648|17.77032
20250108133037762|17.68878
20250108133137764|17.63443
20250108133237798|17.68878
20250108133337915|17.66159
20250108133437983|17.52573
20250108134029391|17.63443
20250108134129606|17.68878
20250108134229814|17.63443
20250108134329887|17.66159
20250108134429912|17.44418
20250108134530851|17.77032
20250108134630889|18.04196
20250108134731505|18.17776
20250108134831516|17.90616
20250108134931528|17.66159
20250108135031644|17.66159
20250108135131761|17.28104
20250108135231968|17.93332
20250108135332438|17.77032
20250108135432491|17.68878
20250108135532516|17.68878
20250108135632874|17.77032
20250108135732989|17.28104
20250108135833108|17.71594
20250108135933305|17.68878
20250108140033499|17.879
20250108140133546|17.74313
20250108140233611|17.74313
20250108140333651|17.66159
20250108140433669|17.82468
20250108140533768|14.6608
20250108140633858|17.71594
20250108140733977|17.68878
20250108140834460|17.74313
20250108140934833|17.77032
20250108141034863|17.25385
20250108141134939|17.79745
20250108141235619|17.77032
20250108141335648|17.74313
20250108141435679|17.74313
20250108141535822|17.74313
20250108141635926|17.71594
20250108141736275|17.47134
20250108141836276|17.82468
20250108141936910|17.63443
20250108142036933|17.68878
20250108142137354|17.68878
20250108142237607|17.77032
20250108142337717|17.66159
20250108142437793|17.93332
20250108142537900|17.82468
20250108142637903|17.82468
20250108142737948|17.74313
20250108142837961|17.77032
20250108142938210|17.82468
20250108143038713|17.74313
20250108143138814|17.82468
20250108143238876|17.879
20250108143338924|17.77032
20250108143438928|17.879
20250108143539176|17.66159
20250108143639177|17.63443
20250108143739265|18.04196
20250108143839381|17.79745
20250108143939717|17.879
20250108144039790|17.82468
20250108144139869|17.82468
20250108144239935|17.79745
20250108144339954|18.17776
20250108144440297|17.98764
20250108144540595|17.93332
20250108144640639|17.82468
20250108144740679|17.90616
20250108144840729|17.85184
20250108144940762|17.93332
20250108145040854|17.90616
20250108145140871|17.98764
20250108145240975|16.57346
20250108145340987|17.93332
20250108145441961|17.93332
20250108145542307|17.90616
20250108145642386|17.93332
20250108145742605|17.93332
20250108145842668|17.93332
20250108145942891|18.17776
20250108150042896|18.12347
20250108150142982|16.54623
20250108150243641|17.90616
20250108150343676|17.90616
20250108150443722|17.82468
20250108150543760|17.98764
20250108150643948|18.1506
20250108150744245|17.90616
20250108150844823|18.04196
20250108150944932|18.04196
20250108151045443|18.1506
20250108151145476|18.20493
20250108151245721|18.12347
20250108151345763|18.09634
20250108151445862|18.20493
20250108151545863|18.17776
20250108151645891|18.34073
20250108151745892|18.28644
20250108151845928|18.23209
20250108151945982|18.20493
20250108152046911|18.31357
20250108152147734|18.17776
20250108152247770|18.31357
20250108152347827|18.25925
20250108152447870|18.28644
20250108152547904|18.31357
20250108152648431|18.34073
20250108152748935|18.4765
20250108152849786|18.31357
20250108152949866|18.36789
20250108153049993|18.42218
20250108153150231|18.58511
20250108153250579|18.66656
20250108153350612|18.55798
20250108153450880|18.42218
20250108153550884|18.55798
20250108153650998|18.4765
20250108153751173|18.44934
20250108153851231|18.44934
20250108153951951|18.53079
20250108154159313|18.55798
20250108154259620|18.4765
20250108154359662|18.61227
20250108154459728|18.55798
20250108154600402|18.74802
20250108154700490|18.58511
20250108154800520|18.74802
20250108154900883|18.50363
20250108155000937|18.66656
20250108155100992|18.66656
20250108155917405|18.6394
20250108160017610|18.53079
20250108160117857|18.85663
20250108160218181|18.74802
20250108161054377|18.77515
20250108161154431|18.77515
20250108161254480|18.85663
20250108161354519|18.74802
20250108161454553|18.85663
20250108161554963|18.77515
20250108161654975|18.77515
20250108161755261|18.82947
20250108161855354|19.10092
20250108161955375|18.80234
20250108162055406|18.80234
20250108162905342|18.80234
20250108163005650|18.80234
20250108163105659|18.80234
20250108163205781|18.74802
20250108163305883|18.53079
20