20250109000042939|18.20493
20250109000143460|18.20493
20250109000243578|18.1506
20250109000343775|18.39502
20250109000443823|18.1506
20250109000543885|18.1506
20250109000643906|18.09634
20250109000743985|18.1506
20250109000844437|18.1506
20250109000944736|18.06918
20250109001044766|18.12347
20250109001145294|18.1506
20250109001245390|18.31357
20250109001345809|18.17776
20250109001445925|18.20493
20250109001545932|18.39502
20250109001646397|18.28644
20250109001746604|18.20493
20250109001846642|18.20493
20250109001946731|18.17776
20250109002046933|18.31357
20250109002147159|18.31357
20250109002247992|18.17776
20250109002348991|18.23209
20250109002449995|18.17776
20250109002550278|17.85184
20250109002650395|18.23209
20250109002750604|18.20493
20250109002850660|18.25925
20250109002950776|18.23209
20250109003050941|17.98764
20250109003151405|17.14505
20250109003251929|18.17776
20250109003352254|18.25925
20250109003452710|18.25925
20250109003552775|18.17776
20250109003652820|18.23209
20250109003752838|17.93332
20250109003852881|18.20493
20250109003952933|18.28644
20250109004052934|18.31357
20250109004153422|18.25925
20250109004254489|18.23209
20250109004354537|18.28644
20250109004454619|18.23209
20250109004554857|18.20493
20250109004654917|18.12347
20250109004755211|18.20493
20250109004855452|18.23209
20250109004955511|18.23209
20250109005056234|18.20493
20250109010713798|18.31357
20250109012052825|18.31357
20250109013522942|18.23209
20250109014327890|18.39502
20250109014756831|18.28644
20250109015241614|19.31815
20250109015514481|18.31357
20250109015614486|18.36789
20250109015714678|18.17776
20250109015814952|18.36789
20250109015914994|18.34073
20250109020014998|18.39502
20250109020115597|18.31357
20250109020215654|18.34073
20250109020315794|18.39502
20250109020415819|18.44934
20250109020515927|18.31357
20250109020616504|18.28644
20250109020716540|18.39502
20250109020816621|18.44934
20250109020916678|18.77515
20250109021016779|18.36789
20250109021116884|14.6608
20250109021216951|18.39502
20250109021317250|18.42218
20250109021417370|18.34073
20250109021517391|18.39502
20250109021617648|18.31357
20250109021717869|18.28644
20250109021817886|18.28644
20250109021918701|18.31357
20250109022018775|18.28644
20250109022118853|18.28644
20250109022218918|18.28644
20250109022318932|18.23209
20250109022418949|18.39502
20250109022519601|18.28644
20250109022619839|18.31357
20250109022720358|18.20493
20250109023438328|18.28644
20250109023555465|18.31357
20250109023655520|18.1506
20250109030711536|18.23209
20250109030830846|18.69373
20250109030930860|18.1506
20250109031934614|18.25925
20250109032034732|18.25925
20250109032134782|18.17776
20250109032234893|18.25925
20250109032334911|18.20493
20250109032434940|18.25925
20250109032535570|18.25925
20250109033207629|18.1506
20250109033307704|18.17776
20250109033407761|18.20493
20250109034229475|18.1506
20250109034329537|18.06918
20250109034429645|18.04196
20250109035434749|18.09634
20250109035534766|18.20493
20250109035634845|17.17224
20250109035734965|18.1506
20250109040637395|18.06918
20250109040737411|18.1506
20250109040837423|18.06918
20250109044141319|17.98764
20250109044241525|18.04196
20250109044341530|18.74802
20250109044441690|18.06918
20250109044541725|18.23209
20250109044642561|18.1506
20250109044742662|17.98764
20250109045939937|18.04196
20250109050040334|17.96045
20250109050140387|17.96045
20250109050240497|17.79745
20250109050340763|18.01483
20250109050440884|18.06918
20250109050541817|17.98764
20250109050641822|17.90616
20250109050741929|17.98764
20250109050842287|18.09634
20250109050942394|17.96045
20250109051042473|17.96045
20250109051142493|17.90616
20250109051242603|17.98764
20250109051342676|17.96045
20250109051442920|17.98764
20250109051543315|18.04196
20250109053418451|17.93332
20250109053518598|17.96045
20250109053618658|17.98764
20250109053718907|17.93332
20250109053819505|17.90616
20250109053919644|17.4985
20250109054019872|17.55292
20250109054119994|17.93332
20250109054220390|17.85184
20250109054320580|17.90616
20250109054420673|17.93332
20250109054520745|17.93332
20250109054621167|17.98764
20250109054721206|18.06918
20250109055736912|17.85184
20250109055836997|18.01483
20250109055937775|17.82468
20250109060037796|17.93332
20250109060137803|17.93332
20250109060237926|17.93332
20250109060338127|17.93332
20250109060439711|18.53079
20250109060539781|17.96045
20250109060639875|17.93332
20250109060739973|18.12347
20250109060840432|17.74313
20250109060941636|17.879
20250109061041732|17.90616
20250109061141935|17.96045
20250109061241941|17.90616
20250109061341955|17.879
20250109061442159|18.06918
20250109061542440|17.90616
20250109061642531|17.879
20250109061742617|17.85184
20250109061842643|17.93332
20250109061942658|17.96045
20250109062042665|17.71594
20250109062142775|17.82468
20250109062242823|17.85184
20250109062342993|17.74313
20250109062443312|17.90616
20250109062543809|17.85184
20250109062643813|17.82468
20250109062743875|17.90616
20250109062843952|17.90616
20250109062944170|17.93332
20250109063044312|17.90616
20250109063755316|17.85184
20250109063855950|17.96045
20250109063956415|17.85184
20250109064056520|17.879
20250109064803641|17.82468
20250109064903682|17.93332
20250109065003783|17.93332
20250109065103842|17.82468
20250109065203859|17.90616
20250109065303907|17.85184
20250109065403999|17.82468
20250109065504360|17.82468
20250109065604362|17.79745
20250109065704391|17.82468
20250109065804880|17.77032
20250109065904950|17.79745
20250109070005601|17.79745
20250109070105643|18.6394
20250109070205790|17.82468
20250109070305804|17.85184
20250109070405895|17.82468
20250109070505975|17.879
20250109070606943|17.82468
20250109070706955|17.90616
20250109070807716|18.17776
20250109070907808|17.98764
20250109071537305|17.82468
20250109071637312|17.93332
20250109071737377|17.79745
20250109071837497|17.96045
20250109071937567|17.77032
20250109072037641|17.79745
20250109072137742|17.82468
20250109072237794|17.90616
20250109072337914|17.77032
20250109072437967|17.79745
20250109072538263|17.55292
20250109072638364|17.879
20250109072738391|17.77032
20250109074341387|17.79745
20250109074441796|17.85184
20250109074541868|17.85184
20250109080457817|17.79745
20250109080557917|17.82468
20250109080657964|17.79745
20250109080758492|17.68878
20250109080858513|18.04196
20250109080958987|17.82468
20250109081059859|17.82468
20250109082536520|17.66159
20250109082636525|17.63443
20250109082736600|17.79745
20250109082836826|18.42218
20250109082936889|17.879
20250109083822307|17.52573
20250109083922601|18.01483
20250109084022625|17.71594
20250109084122931|17.77032
20250109084223216|17.79745
20250109084323547|17.85184
20250109084424611|17.98764
20250109091530413|17.77032
20250109091630537|16.51898
20250109091730602|17.82468
20250109101842432|17.82468
20250109101942525|17.82468
20250109102042618|17.82468
20250109102847294|17.79745
20250109102947394|17.90616
20250109103047495|17.82468
20250109103147906|17.82468
20250109103247941|17.55292
20250109103348465|17.79745
20250109103448492|17.71594
20250109103548995|17.77032
20250109103649118|17.82468
20250109103749119|17.3082
20250109103849244|17.79745
20250109105035920|17.77032
20250109105135956|17.82468
20250109105236385|17.82468
20250109105336461|17.85184
20250109105436500|17.85184
20250109105536757|24.14514
20250109105636814|17.79745
20250109105736864|17.79745
20250109105836953|17.77032
20250109105936977|17.58011
20250109110037487|17.79745
20250109110137507|17.77032
20250109110237517|17.82468
20250109110337653|17.79745
20250109110437838|17.82468
20250109110538327|17.68878
20250109110638949|17.79745
20250109110738988|17.79745
20250109110839496|17.82468
20250109111240720|19.64389
20250109111340790|19.56244
20250109111440920|19.39957
20250109111540930|19.42673
20250109112551557|19.91547
20250109112651668|19.37241
20250109112751735|20.02411
20250109112851767|19.86118
20250109112951870|19.77969
20250109113051989|19.64389
20250109113151999|19.72537
20250109113252310|19.53531
20250109113352517|19.67105
20250109113452543|19.53531
20250109113552622|19.39957
20250109113652731|19.56244
20250109113752744|19.50815
20250109114550943|18.96521
20250109114651694|19.12805
20250109114751794|19.10092
20250109114852600|19.0195
20250109114952667|18.88376
20250109115052708|18.99234
20250109115152730|18.88376
20250109115252731|18.93805
20250109115353676|18.77515
20250109115453774|16.81854
20250109115553817|18.88376
20250109115653892|18.85663
20250109115753948|18.85663
20250109115853973|18.82947
20250109115954405|18.77515
20250109120054488|18.74802
20250109120154507|18.6394
20250109120254763|18.80234
20250109120354847|18.77515
20250109120454946|16.49173
20250109120554968|18.72086
20250109120655436|18.66656
20250109120755476|18.4765
20250109120855529|18.66656
20250109120955650|18.6394
20250109121055664|18.55798
20250109121155950|18.55798
20250109121256679|18.55798
20250109121356843|18.6394
20250109121456904|18.61227
20250109121556932|18.53079
20250109121657517|18.4765
20250109121757982|18.55798
20250109121858703|18.55798
20250109121958718|18.4765
20250109122058739|18.58511
20250109122158740|18.42218
20250109122258849|18.53079
20250109122358862|13.2569
20250109122458892|18.42218
20250109122558974|18.44934
20250109122658979|18.44934
20250109122759595|18.55798
20250109122859667|18.42218
20250109122959784|18.28644
20250109123059818|18.36789
20250109123159884|18.36789
20250109123259906|18.36789
20250109123400133|18.31357
20250109123500469|18.36789
20250109123600953|18.36789
20250109123700984|18.31357
20250109123801112|18.36789
20250109123901163|18.31357
20250109124001991|18.12347
20250109124102562|18.39502
20250109124202645|18.28644
20250109124302653|18.31357
20250109124402675|18.34073
20250109124502677|18.36789
20250109124602733|18.39502
20250109124702778|18.34073
20250109124802796|18.34073
20250109124902871|18.20493
20250109125003235|18.28644
20250109125103688|18.31357
20250109125203762|18.20493
20250109125303856|18.28644
20250109125403901|18.31357
20250109125503916|18.28644
20250109125603971|18.39502
20250109125704302|18.17776
20250109125804609|18.31357
20250109125904944|18.31357
20250109130004960|18.85663
20250109130105146|18.23209
20250109130205523|18.12347
20250109130305637|18.28644
20250109130405794|18.28644
20250109130505811|18.39502
20250109130605949|18.31357
20250109130706162|18.28644
20250109130806264|18.31357
20250109130906451|18.34073
20250109131006532|18.28644
20250109131106537|18.28644
20250109131206657|18.25925
20250109131306729|18.36789
20250109131406997|18.25925
20250109131507857|18.23209
20250109131607971|18.20493
20250109131708230|18.17776
20250109131808859|18.20493
20250109131909779|18.17776
20250109132009880|18.20493
20250109132109981|18.28644
20250109132210102|18.1506
20250109132310121|18.25925
20250109132410419|18.28644
20250109132510523|18.28644
20250109132610744|18.28644
20250109132710756|18.17776
20250109132810839|18.17776
20250109132910870|18.20493
20250109133010886|18.1506
20250109133110888|18.25925
20250109133210968|18.20493
20250109133311894|18.20493
20250109133411985|18.25925
20250109133512911|18.20493
20250109133613834|18.23209
20250109133713881|18.44934
20250109133813909|18.17776
20250109133913979|18.23209
20250109134014428|18.17776
20250109134114488|18.20493
20250109134214959|18.28644
20250109134315492|18.20493
20250109134415599|18.28644
20250109134515663|18.28644
20250109135405551|18.44934
20250109135505625|18.42218
20250109135605667|18.39502
20250109135705683|18.44934
20250109135805775|18.39502
20250109135905788|18.53079
20250109140005853|18.36789
20250109140105969|18.55798
20250109140206116|18.44934
20250109140306640|18.42218
20250109140406669|18.58511
20250109140506733|18.53079
20250109140606773|18.53079
20250109140706780|18.44934
20250109140806938|18.53079
20250109140906966|18.4765
20250109141007683|18.31357
20250109141107738|18.50363
20250109141207859|18.53079
20250109141307927|18.44934
20250109141407937|18.6394
20250109141508557|18.58511
20250109141609368|18.6394
20250109141709463|18.55798
20250109141809508|18.66656
20250109141909966|18.58511
20250109142010858|18.6394
20250109142110885|18.53079
20250109142210910|18.61227
20250109142310929|18.93805
20250109142411137|18.53079
20250109142511843|18.50363
20250109142611900|18.55798
20250109142712137|18.6394
20250109142812171|18.55798
20250109142912711|18.53079
20250109143012767|18.6394
20250109143112882|18.6394
20250109143212988|18.66656
20250109143313350|18.53079
20250109143413654|18.6394
20250109143513760|18.58511
20250109143613856|18.72086
20250109143713978|18.55798
20250109143814565|18.66656
20250109143914602|18.77515
20250109144014631|18.69373
20250109144114746|18.66656
20250109144214754|18.80234
20250109144314782|18.80234
20250109144414824|18.6394
20250109144514900|18.88376
20250109144615234|18.82947
20250109144715569|18.66656
20250109144815672|18.6394
20250109144915781|18.69373
20250109145015787|18.69373
20250109145115828|18.80234
20250109145215879|18.61227
20250109145315930|18.72086
20250109145415947|18.77515
20250109145516389|18.69373
20250109145616446|18.69373
20250109145716667|18.77515
20250109145816680|18.69373
20250109145916787|18.17776
20250109150016887|18.74802
20250109150116990|18.74802
20250109150217958|18.69373
20250109150318460|18.93805
20250109150418532|18.74802
20250109150518644|18.66656
20250109150618905|18.66656
20250109150718989|18.69373
20250109150819680|18.66656
20250109150919774|18.61227
20250109151019886|18.74802
20250109151119950|18.74802
20250109151219965|18.28644
20250109151320503|18.66656
20250109151421101|18.72086
20250109151521673|18.69373
20250109151621738|18.96521
20250109151721792|18.66656
20250109151821819|18.69373
20250109151921892|18.66656
20250109152021920|18.66656
20250109152121956|18.77515
20250109152222343|18.74802
20250109152322512|18.77515
20250109152422791|18.61227
20250109152522879|18.85663
20250109152622944|18.91092
20250109152723121|18.61227
20250109152823229|18.80234
20250109152923553|18.91092
20250109153023817|18.85663
20250109153123922|18.91092
20250109153223972|18.91092
20250109153324302|18.85663
20250109153424755|18.88376
20250109153524796|19.07376
20250109153624909|18.93805
20250109153724916|18.91092
20250109153824978|18.93805
20250109153925188|18.88376
20250109154025219|19.42673
20250109154125499|18.99234
20250109154225673|19.53531
20250109154325852|18.74802
20250109154425904|19.04663
20250109154525985|19.18237
20250109154626511|19.15521
20250109154726523|19.15521
20250109154826861|19.15521
20250109154927611|19.18237
20250109155027792|19.29095
20250109155127861|19.37241
20250109155227936|19.42673
20250109155328168|19.29095
20250109155724881|19.53531
20250109155824957|19.64389
20250109155924960|19.67105
20250109160025793|19.31815
20250109160125903|19.31815
20250109160226928|19.72537
20250109160326947|19.77969
20250109160427373|19.64389
20250109160527388|19.77969
20250109160627483|19.83398
20250109160727527|19.86118
20250109160827837|19.91547
20250109160927947|19.99695
20250109161028349|20.18707
20250109161128436|20.02411
20250109161228900|20.13275
20250109161328938|19.9426
20250109161428945|20.10556
20250109161529213|20.24142
20250109161629441|20.29575
20250109161729537|20.29575
20250109161829634|20.15991
20250109161929662|20.40442
20250109162029732|20.26859
20250109162129766|20.40442
20250109162229883|20.51309
20250109162329888|20.54028
20250109162429980|20.48593
20250109162530532|20.51309
20250109162630607|20.78494
20250109162730659|20.56744
20250109162830700|20.0784
20250109162930702|20.67618
20250109163030766|20.70337
20250109163130803|20.67618
20250109163230818|20.59467
20250109163348431|20.73056
20250109163448512|21.22012
20250109163548604|20.67618
20250109163648606|20.54028
20250109163748861|20.78494
20250109163848916|20.75775
20250109163949369|20.86652
20250109164049751|20.83936
20250109164149847|20.83936
20250109164249877|21.05685
20250109164349926|20.54028
20250109164450316|20.81213
20250109164550400|20.89368
20250109164650720|20.89368
20250109164750769|20.83936
20250109164850801|20.81213
20250109164950865|20.9209
20250109165050889|20.89368
20250109165150942|20.9209
20250109165731680|20.81213
20250109165831858|21.00247
20250109165931953|20.97531
20250109170032190|20.89368
20250109170132798|20.89368
20250109170232844|20.9209
20250109170333108|20.64899
20250109170433954|20.89368
20250109170534723|20.9209
20250109170634726|20.86652
20250109170734931|20.89368
20250109170834994|20.97531
20250109170935862|20.97531
20250109171035960|20.67618
20250109171136196|20.86652
20250109171236660|20.9209
20250109171336746|20.89368
20250109171436804|20.89368
20250109171536885|20.9209
20250109171637675|20.67618
20250109171737786|20.94806
20250109171838636|20.75775
20250109171938748|20.75775
20250109172038787|20.48593
20250109172138823|21.02966
20250109172238886|20.9209
20250109172338983|20.86652
20250109172439383|20.9209
20250109172539489|20.86652
20250109172640400|20.78494
20250109172740477|20.81213
20250109172840525|20.89368
20250109172940603|20.78494
20250109173040722|20.83936
20250109173140784|20.78494
20250109173240880|20.78494
20250109173340917|20.56744
20250109173441942|20.75775
20250109173542236|20.75775
20250109173642244|20.89368
20250109173742367|20.89368
20250109173842444|20.62183
20250109173942487|20.78494
20250109174042516|20.67618
20250109174142754|20.67618
20250109174242818|20.56744
20250109174342969|20.67618
20250109174442981|20.59467
20250109174543275|20.64899
20250109174643383|20.54028
20250109174743389|20.15991
20250109174843965|20.64899
20250109174943970|21.02966
20250109175044195|20.81213
20250109175144303|20.62183
20250109175244362|20.62183
20250109175344706|20.54028
20250109175444982|20.51309
20250109175545749|20.56744
20250109175645797|20.45877
20250109175745912|20.54028
20250109175845995|20.56744
20250109175946200|20.37726
20250109180046932|20.45877
20250109180146935|20.35007
20250109180247517|20.40442
20250109180347601|20.45877
20250109180447784|20.48593
20250109180547870|20.43161
20250109180647899|19.83398
20250109180747939|20.29575
20250109180848107|20.75775
20250109181510644|20.26859
20250109181610813|20.15991
20250109181710861|20.35007
20250109181810939|20.29575
20250109181911977|20.21423
20250109182012639|20.26859
20250109182112673|20.26859
20250109182212787|20.32291
20250109182312899|20.18707
20250109182412900|20.13275
20250109182513107|20.18707
20250109182613347|20.21423
20250109182713634|20.18707
20250109182813655|20.13275
20250109182914229|20.15991
20250109183014263|20.13275
20250109183114539|20.35007
20250109183214633|20.29575
20250109183314668|20.15991
20250109183414770|19.80685
20250109183514794|20.15991
20250109183614807|20.13275
20250109183714874|20.02411
20250109183814994|20.10556
20250109183915497|20.05124
20250109184015597|20.02411
20250109184115626|20.05124
20250109184215743|20.13275
20250109184315814|20.05124
20250109184415889|20.02411
20250109184515924|20.26859
20250109184616251|20.05124
20250109184716584|19.80685
20250109184816826|20.02411
20250109184916866|19.96979
20250109185016880|19.67105
20250109185116989|19.9426
20250109185217324|19.99695
20250109185317764|20.02411
20250109185417784|20.15991
20250109185517882|19.80685
20250109185617891|19.9426
20250109185717928|19.91547
20250109185817995|19.91547
20250109185918515|19.64389
20250109190018838|19.96979
20250109190118987|19.91547
20250109190219796|19.9426
20250109190319799|19.83398
20250109190419888|19.88831
20250109190519928|19.91547
20250109190619942|19.86118
20250109190719995|19.83398
20250109190820487|19.83398
20250109190920508|19.80685
20250109191020684|19.80685
20250109191120730|18.58511
20250109191220737|19.86118
20250109191320789|19.80685
20250109191420876|19.80685
20250109191520884|19.80685
20250109191620947|19.64389
20250109191720992|20.29575
20250109191821999|19.83398
20250109191922294|19.80685
20250109192022677|19.53531
20250109192122724|19.91547
20250109192222869|19.69821
20250109192322884|19.80685
20250109192422953|19.69821
20250109192523132|19.69821
20250109192623280|19.75253
20250109192723349|19.80685
20250109192823364|19.67105
20250109192923733|19.69821
20250109193023791|19.69821
20250109193123981|19.72537
20250109193224445|19.67105
20250109193324516|19.75253
20250109193424743|19.67105
20250109193524776|19.80685
20250109193624788|19.64389
20250109193724789|19.69821
20250109193824878|19.72537
20250109193924964|19.75253
20250109194024966|19.67105
20250109194124967|19.9426
20250109194224994|19.9426
20250109194325307|19.69821
20250109194425945|19.64389
20250109194526328|19.69821
20250109194626450|19.69821
20250109194726504|19.58963
20250109194826511|19.56244
20250109194926621|19.77969
20250109195026656|20.59467
20250109195126746|19.67105
20250109195226788|19.69821
20250109195326862|19.67105
20250109195426866|19.67105
20250109195526870|19.58963
20250109195626952|19.58963
20250109195727421|19.34528
20250109195827512|18.39502
20250109195927572|19.67105
20250109200027669|19.64389
20250109200127683|19.67105
20250109200227738|19.69821
20250109200327760|19.58963
20250109200427768|19.9426
20250109200527782|19.56244
20250109200628451|19.80685
20250109200728696|19.67105
20250109200828744|19.42673
20250109200928852|19.69821
20250109201028975|19.58963
20250109201129381|19.61676
20250109201229487|19.64389
20250109201329512|19.67105
20250109201429785|19.67105
20250109201853782|19.56244
20250109201953895|19.64389
20250109202053945|19.67105
20250109202154817|19.75253
20250109202254917|19.56244
20250109202354938|19.58963
20250109202455210|18.53079
20250109202555343|19.61676
20250109202655394|19.75253
20250109202755509|19.88831
20250109202855516|19.61676
20250109202955914|19.56244
20250109203055947|19.64389
20250109203156960|19.61676
20250109203257202|19.64389
20250109203357502|19.56244
20250109203457512|19.88831
20250109203557607|19.72537
20250109203657633|19.75253
20250109203758159|19.45386
20250109203858262|19.56244
20250109203958951|19.53531
20250109204059349|19.67105
20250109204159985|19.69821
20250109204300619|19.53531
20250109204400742|19.83398
20250109204500816|19.58963
20250109204600892|19.64389
20250109204701161|19.64389
20250109204801672|19.64389
20250109204901776|19.26382
20250109205001846|19.69821
20250109205101863|19.9426
20250109205201945|19.58963
20250109205301971|19.58963
20250109205402583|19.64389
20250109205502924|19.48105
20250109205602975|19.56244
20250109205703531|19.50815
20250109205803855|19.56244
20250109205903950|20.15991
20250109210004102|19.72537
20250109210104616|19.75253
20250109210204855|19.50815
20250109210304896|19.91547
20250109210405160|19.26382
20250109210505512|19.10092
20250109210605517|19.64389
20250109210705632|19.39957
20250109210805816|19.53531
20250109210905823|19.64389
20250109211005943|19.53531
20250109211106437|19.39957
20250109211206482|19.50815
20250109211306516|19.53531
20250109211406607|19.42673
20250109211506680|19.50815
20250109211606799|19.50815
20250109211706844|19.50815
20250109211806908|19.50815
20250109211906994|19.50815
20250109212007294|19.53531
20250109212107355|19.69821
20250109212207384|19.53531
20250109212307495|19.10092
20250109212407870|19.69821
20250109212507971|19.58963
20250109212608108|19.58963
20250109212708582|19.64389
20250109212808705|19.58963
20250109212908877|19.80685
20250109213008936|19.64389
20250109213108985|19.61676
20250109213209589|19.64389
20250109213309642|19.64389
20250109213409676|19.69821
20250109213509799|19.77969
20250109213609912|19.91547
20250109213709994|19.67105
20250109213810800|19.67105
20250109213910892|19.69821
20250109214010957|19.67105
20250109214111784|19.75253
20250109214211814|19.67105
20250109214311866|19.67105
20250109214411939|20.45877
20250109214512216|19.64389
20250109214613232|19.67105
20250109214713629|19.69821
20250109214813666|19.69821
20250109214913764|19.91547
20250109215013816|19.56244
20250109215113820|19.80685
20250109215213834|19.77969
20250109215313898|19.72537
20250109215414340|19.91547
20250109215514608|19.77969
20250109215614670|19.80685
20250109215714786|19.69821
20250109215814805|19.80685
20250109215914920|19.77969
20250109220014925|19.77969
20250109220114989|19.88831
20250109220215340|19.80685
20250109220315689|19.86118
20250109220415783|19.80685
20250109220515804|19.91547
20250109220615872|19.83398
20250109220715935|19.77969
20250109220816286|19.72537
20250109220916362|19.96979
20250109221016387|19.91547
20250109221116498|19.83398
20250109221216748|19.88831
20250109221316773|20.15991
20250109221416814|19.99695
20250109221517575|19.91547
20250109221617659|20.86652
20250109221717829|20.26859
20250109221817952|19.91547
20250109222635588|20.02411
20250109222735676|20.02411
20250109222835736|20.05124
20250109222935744|20.0784
20250109223035805|20.10556
20250109223135845|20.18707
20250109223236526|20.0784
20250109223336529|20.15991
20250109223436619|20.15991
20250109223536670|20.15991
20250109223636798|20.18707
20250109223736969|20.13275
20250109223837384|19.69821
20250109223937494|20.15991
20250109224037668|20.10556
20250109224137780|20.13275
20250109224237799|20.26859
20250109224337825|20.18707
20250109224437901|20.21423
20250109224539193|20.26859
20250109224639265|20.24142
20250109224739964|20.26859
20250109224839970|20.26859
20250109224940445|20.64899
20250109225040867|20.29575
20250109225140876|20.24142
20250109225240998|20.45877
20250109225341114|20.35007
20250109225441654|20.26859
20250109225541763|20.26859
20250109225641858|20.26859
20250109225741923|20.35007
20250109225841935|20.26859
20250109225941967|20.29575
20250109230042683|20.29575
20250109230142782|20.35007
20250109230242882|20.32291
20250109230342944|20.32291
20250109230443333|20.29575
20250109230543818|20.29575
20250109230644234|20.05124
20250109230744268|20.35007
20250109230844384|20.35007
20250109230944586|23.62329
20250109231044668|20.40442
20250109231144722|20.40442
20250109231244836|20.54028
20250109231344867|20.35007
20250109231444922|20.35007
20250109231545384|20.43161
20250109231645427|20.35007
20250109231745495|20.29575
20250109231845948|20.35007
20250109231946434|20.29575
20250109232046544|20.29575
20250109232146753|20.35007
20250109232246810|20.40442
20250109232346876|20.05124
20250109232446947|20.35007
20250109232546962|20.29575
20250109232647292|20.35007
20250109232747733|20.24142
20250109232847843|20.37726
20250109232947916|20.24142
20250109233047998|20.24142
20250109233148577|20.29575
20250109233248725|20.26859
20250109233348803|20.35007
20250109233448876|20.29575
20250109233548884|20.26859
20250109233649234|20.48593
20250109233749773|20.0784
20250109233849824|20.29575
20250109233949864|20.29575
20250109234049922|20.13275
20250109234150418|20.26859
20250109234250475|20.29575
20250109234350807|20.24142
20250109234451439|20.26859
20250109234551522|20.21423
20250109234651624|20.10556
20250109234751684|20.26859
20250109234851805|20.24142
20250109234951862|20.37726
20250109235051923|20.18707
20250109235152474|20.18707
20250109235252758|20.18707
20250109235352815|20.10556
20250109235452861|20.18707
20250109235553281|20.18707
20250109235653841|20.02411
20250109235753946|20.15991
20250109235854630|20.40442
20250109235954724|20.13275