20250110000054905|20.18707
20250110000154906|20.18707
20250110000254981|20.0784
20250110000355541|19.88831
20250110000455661|20.15991
20250110000555753|19.20953
20250110000655754|20.13275
20250110000755938|20.02411
20250110000856128|20.15991
20250110000956538|19.88831
20250110001056638|20.21423
20250110001156673|19.96979
20250110001256796|19.99695
20250110001356964|20.05124
20250110001457540|20.0784
20250110001557609|20.05124
20250110001657632|20.15991
20250110001757678|20.32291
20250110001857767|20.15991
20250110001957883|20.05124
20250110002057888|20.02411
20250110002158745|19.77969
20250110002258762|20.29575
20250110002358884|19.99695
20250110002458942|20.02411
20250110002558988|19.72537
20250110003102324|20.02411
20250110003537764|19.72537
20250110003705238|20.15991
20250110003805566|20.02411
20250110003905821|20.0784
20250110004005999|20.02411
20250110004106149|19.88831
20250110004206773|23.34915
20250110004306852|19.86118
20250110004406946|19.86118
20250110004506981|19.86118
20250110004607380|19.80685
20250110004707820|19.88831
20250110004807822|22.11908
20250110004907947|19.9426
20250110005008264|19.75253
20250110005108414|19.80685
20250110005208523|19.67105
20250110005308541|19.77969
20250110005408895|19.77969
20250110005508920|19.77969
20250110005608925|19.99695
20250110005708932|19.80685
20250110005808973|19.50815
20250110005908993|19.50815
20250110010009101|19.69821
20250110010109717|19.64389
20250110010209777|19.58963
20250110010309876|19.80685
20250110010409934|19.67105
20250110010510563|19.88831
20250110010610638|19.72537
20250110010710761|19.20953
20250110010810800|19.45386
20250110010910802|19.56244
20250110011010855|19.64389
20250110011110924|19.64389
20250110011211921|19.64389
20250110011311983|19.53531
20250110011412267|20.05124
20250110011512425|19.61676
20250110011612506|19.77969
20250110011712630|19.67105
20250110011812669|19.56244
20250110011912790|19.56244
20250110012012863|19.53531
20250110012112884|19.56244
20250110012212938|19.56244
20250110012312975|19.56244
20250110012413323|19.56244
20250110012513908|19.61676
20250110012614198|20.0784
20250110012714889|19.56244
20250110012814901|19.56244
20250110012914974|19.64389
20250110013015501|19.64389
20250110013115599|19.50815
20250110013215653|19.56244
20250110013315745|19.50815
20250110013415783|19.50815
20250110013515879|19.50815
20250110013616111|19.53531
20250110013716910|19.42673
20250110013816945|19.53531
20250110013917416|19.50815
20250110014017529|19.58963
20250110014117543|19.61676
20250110014217763|19.48105
20250110014317969|19.56244
20250110014417990|19.53531
20250110014517993|19.56244
20250110014618515|23.21216
20250110014718537|19.53531
20250110014818538|19.50815
20250110014918551|19.53531
20250110015018762|19.53531
20250110015118884|19.53531
20250110015219121|19.53531
20250110015319624|19.42673
20250110015419635|19.53531
20250110015519726|19.53531
20250110015619819|19.61676
20250110015719918|19.83398
20250110015819948|19.53531
20250110015920830|19.56244
20250110020020932|19.53531
20250110020121303|19.53531
20250110020221478|19.39957
20250110020321543|19.58963
20250110020421767|19.53531
20250110020521773|19.50815
20250110020621886|22.61044
20250110020721908|19.42673
20250110020821974|19.0195
20250110020922184|19.48105
20250110021022229|19.88831
20250110021122242|19.34528
20250110021222266|19.29095
20250110021322539|19.91547
20250110021422616|19.48105
20250110021522671|19.45386
20250110021622914|19.50815
20250110021723376|19.58963
20250110021823847|19.53531
20250110021923953|19.42673
20250110022024643|19.39957
20250110022124703|19.42673
20250110022224826|19.42673
20250110022324890|19.45386
20250110022424957|19.42673
20250110022525900|19.39957
20250110022625904|19.48105
20250110022725913|19.45386
20250110022826223|19.23669
20250110022926798|19.45386
20250110023026911|19.48105
20250110023126940|19.39957
20250110023227353|19.39957
20250110023327365|19.45386
20250110023427438|19.45386
20250110023527546|19.61676
20250110023937576|19.39957
20250110024046563|19.31815
20250110024146909|19.34528
20250110024246914|19.39957
20250110024347169|19.23669
20250110024447949|19.42673
20250110024548619|19.42673
20250110024648860|19.31815
20250110024748917|19.39957
20250110024849213|19.39957
20250110024949223|19.37241
20250110025049809|19.37241
20250110025149862|19.42673
20250110025249953|19.31815
20250110025350431|19.18237
20250110025450532|19.18237
20250110025550606|19.34528
20250110025650625|19.34528
20250110025750864|19.34528
20250110025851605|19.26382
20250110025951752|19.34528
20250110030051844|19.39957
20250110030151947|19.31815
20250110030252456|19.45386
20250110030352513|19.39957
20250110030452773|19.42673
20250110030552849|19.37241
20250110030652941|19.37241
20250110030753228|19.31815
20250110030853246|19.39957
20250110030953418|19.42673
20250110031053714|19.26382
20250110031153845|19.31815
20250110031253867|19.29095
20250110031353889|19.37241
20250110031453999|19.34528
20250110031554107|19.48105
20250110031654716|19.53531
20250110031754741|19.39957
20250110031854749|19.39957
20250110031955506|19.45386
20250110032055621|19.37241
20250110032155729|19.50815
20250110032255974|17.90616
20250110032356485|19.48105
20250110032456936|19.96979
20250110032557203|19.34528
20250110032657226|19.45386
20250110032757723|19.45386
20250110032857775|19.42673
20250110032957861|19.31815
20250110033057985|19.42673
20250110033158671|19.37241
20250110033258691|19.45386
20250110033358728|19.42673
20250110033458763|19.42673
20250110033558782|19.34528
20250110033658802|19.39957
20250110033758974|19.42673
20250110033859625|19.20953
20250110033959680|19.37241
20250110034059847|19.53531
20250110034159861|19.42673
20250110034259935|19.53531
20250110034359986|19.42673
20250110034500446|19.42673
20250110034600522|19.48105
20250110034700961|19.34528
20250110034801431|19.56244
20250110034901518|19.50815
20250110035001986|19.42673
20250110035102108|19.34528
20250110035202685|19.50815
20250110035302745|19.42673
20250110035402896|19.42673
20250110035502974|18.06918
20250110035603742|19.48105
20250110035703960|19.53531
20250110035803966|19.31815
20250110035904302|19.53531
20250110040004637|19.37241
20250110040104644|19.50815
20250110040204763|19.58963
20250110040304777|19.48105
20250110040404817|19.39957
20250110040504974|19.53531
20250110040604996|19.56244
20250110040705660|19.53531
20250110040805861|19.50815
20250110040905919|19.42673
20250110041005934|19.50815
20250110041105990|19.31815
20250110041206856|19.56244
20250110041306870|19.56244
20250110041406932|19.64389
20250110041507416|19.31815
20250110041607519|19.56244
20250110041707539|19.50815
20250110041807542|19.53531
20250110041907632|19.53531
20250110042007662|19.69821
20250110042107677|19.56244
20250110042207783|19.67105
20250110042307996|19.56244
20250110042408315|19.56244
20250110042508356|19.77969
20250110042608372|19.61676
20250110042708400|19.56244
20250110042808912|19.61676
20250110042908993|19.53531
20250110043009107|19.64389
20250110043109493|19.58963
20250110043209660|19.58963
20250110043309766|19.61676
20250110043409865|19.64389
20250110043509900|19.64389
20250110043610225|19.58963
20250110043710389|19.75253
20250110043810701|19.26382
20250110043910821|19.58963
20250110044251981|19.64389
20250110044352102|19.56244
20250110044452925|19.67105
20250110044552954|19.64389
20250110044653710|19.86118
20250110044753841|19.61676
20250110044853869|19.61676
20250110044953957|19.67105
20250110045054737|19.61676
20250110045154742|19.56244
20250110045254756|19.56244
20250110045354788|19.69821
20250110045454798|19.69821
20250110045554860|19.75253
20250110045654906|19.67105
20250110045755650|19.67105
20250110045855659|19.69821
20250110045955746|19.53531
20250110050055789|19.77969
20250110050155816|19.83398
20250110050255888|20.75775
20250110050355916|19.64389
20250110050455986|19.64389
20250110050556389|19.72537
20250110050656493|18.77515
20250110050756609|19.72537
20250110050856662|19.72537
20250110050956740|19.72537
20250110051057301|19.75253
20250110051157364|19.75253
20250110051257404|19.69821
20250110051357713|19.67105
20250110051457813|19.64389
20250110051557861|19.72537
20250110051657917|19.88831
20250110051758187|19.58963
20250110051858270|19.69821
20250110051958365|19.69821
20250110052058439|19.72537
20250110052158531|19.69821
20250110052258847|19.39957
20250110052359906|19.9426
20250110052459935|19.04663
20250110052559992|19.69821
20250110052700480|19.91547
20250110052800535|19.69821
20250110052900658|19.67105
20250110053000756|19.69821
20250110053100776|19.69821
20250110053200818|19.83398
20250110053300854|19.75253
20250110053400893|19.69821
20250110053500929|19.64389
20250110053600942|19.53531
20250110053701162|19.61676
20250110053801978|19.67105
20250110053902849|19.88831
20250110054002910|19.75253
20250110054103207|19.67105
20250110054203761|19.53531
20250110054303762|19.61676
20250110054403963|19.88831
20250110054504707|19.80685
20250110054604761|19.75253
20250110054704870|19.69821
20250110054804890|19.48105
20250110054904921|19.0195
20250110055004973|20.13275
20250110055104974|19.69821
20250110055205543|19.77969
20250110055305666|19.67105
20250110055405670|19.80685
20250110055505686|19.75253
20250110055605765|19.83398
20250110055705789|19.67105
20250110055805815|23.67816
20250110055905929|19.72537
20250110060005999|19.64389
20250110060106383|19.69821
20250110060206411|19.53531
20250110060306963|19.64389
20250110060407402|19.53531
20250110060507736|19.64389
20250110060607765|19.67105
20250110060707795|19.61676
20250110060807800|19.77969
20250110060907820|19.58963
20250110061007933|19.72537
20250110061107942|19.15521
20250110061208370|19.50815
20250110061308407|19.67105
20250110061408608|19.61676
20250110061508867|19.67105
20250110061608936|19.67105
20250110061708948|19.61676
20250110061808981|19.64389
20250110061908986|19.53531
20250110062009646|19.64389
20250110062109701|19.64389
20250110062209796|19.58963
20250110062309802|20.0784
20250110062409989|19.42673
20250110062510360|19.80685
20250110062610736|19.56244
20250110062710769|19.69821
20250110062810997|19.69821
20250110062911599|19.64389
20250110063011616|19.61676
20250110063111752|19.53531
20250110063211870|19.50815
20250110063311879|19.56244
20250110063411917|19.56244
20250110063512206|19.53531
20250110063612456|18.23209
20250110063712479|19.53531
20250110063812488|19.53531
20250110063912501|19.42673
20250110064012529|19.42673
20250110064112611|19.53531
20250110064212618|19.50815
20250110064448585|19.53531
20250110064548954|19.50815
20250110064648959|19.45386
20250110065528316|19.64389
20250110065628836|19.45386
20250110065728986|19.64389
20250110065829262|19.42673
20250110065929955|19.42673
20250110070803542|19.31815
20250110070903625|19.42673
20250110071003654|19.31815
20250110071103771|19.39957
20250110071203919|19.39957
20250110071303973|19.37241
20250110071404125|19.31815
20250110071504257|19.34528
20250110071604265|19.29095
20250110071704367|19.0195
20250110071804704|19.34528
20250110071904741|19.37241
20250110072004807|19.29095
20250110072104857|19.31815
20250110072204860|19.37241
20250110072304985|19.29095
20250110072404987|19.31815
20250110072505393|18.72086
20250110072605513|19.31815
20250110072705541|19.29095
20250110072805837|19.26382
20250110072905890|19.34528
20250110073005930|19.29095
20250110073105941|19.18237
20250110073205957|19.31815
20250110073305959|19.48105
20250110073406359|19.26382
20250110073506407|19.29095
20250110073606701|19.29095
20250110073706757|19.18237
20250110073806807|19.26382
20250110073907364|19.37241
20250110074007845|19.23669
20250110074107919|19.26382
20250110074207953|19.26382
20250110074307982|19.29095
20250110074408104|19.29095
20250110074508669|19.26382
20250110074608675|19.23669
20250110074709756|19.26382
20250110074809799|19.23669
20250110074909802|19.18237
20250110075009875|19.26382
20250110075109907|19.20953
20250110075209909|19.15521
20250110075309953|19.20953
20250110075410494|19.12805
20250110075511285|19.39957
20250110075611953|19.20953
20250110075712329|19.23669
20250110075812617|19.20953
20250110075912639|22.44656
20250110080012751|19.23669
20250110080112762|19.18237
20250110080212785|19.15521
20250110080312877|19.07376
20250110080412897|19.15521
20250110080512985|19.15521
20250110080612993|19.15521
20250110080713243|19.15521
20250110080813593|19.18237
20250110080913882|19.15521
20250110081013980|22.17365
20250110081114979|19.15521
20250110081215766|19.18237
20250110081315805|19.29095
20250110081415925|19.07376
20250110081515988|19.07376
20250110081616792|19.10092
20250110081716947|19.86118
20250110081816989|19.0195
20250110081917698|19.07376
20250110082017762|19.15521
20250110082117801|20.35007
20250110082217914|19.0195
20250110082317979|19.29095
20250110082417992|19.10092
20250110082518674|19.15521
20250110082618780|19.10092
20250110082718813|19.0195
20250110082818899|19.0195
20250110082919153|19.0195
20250110083019875|18.91092
20250110083119996|19.10092
20250110083220798|19.10092
20250110083320853|19.0195
20250110083420931|19.12805
20250110083520984|19.23669
20250110083621369|18.99234
20250110083721814|17.22662
20250110083821859|18.99234
20250110083921881|18.91092
20250110084021891|18.93805
20250110084122129|19.04663
20250110084222411|19.07376
20250110084322571|19.18237
20250110084422618|19.04663
20250110084522640|19.07376
20250110084622663|19.07376
20250110084722991|19.10092
20250110084823329|19.0195
20250110084923604|19.07376
20250110085024193|19.07376
20250110085124235|19.04663
20250110085224875|19.04663
20250110085324883|19.0195
20250110085424920|18.77515
20250110085525487|19.04663
20250110085625810|19.0195
20250110085725928|18.99234
20250110085826330|17.71594
20250110085926451|18.93805
20250110090026697|19.10092
20250110090126857|19.07376
20250110090226939|19.04663
20250110090327791|19.0195
20250110090427814|19.04663
20250110090527866|19.04663
20250110090627874|19.0195
20250110090727890|19.0195
20250110091314975|18.96521
20250110091415454|18.93805
20250110091515519|18.99234
20250110091616511|18.93805
20250110091716615|18.93805
20250110091816712|18.99234
20250110091916722|18.93805
20250110092016786|18.93805
20250110092116795|18.99234
20250110092216810|18.91092
20250110092316883|19.0195
20250110092417780|18.88376
20250110092517860|19.0195
20250110092617864|19.18237
20250110092717889|18.96521
20250110092817960|18.82947
20250110092917980|18.93805
20250110093018791|19.18237
20250110093118874|19.26382
20250110093219988|19.0195
20250110093320300|19.04663
20250110093420788|19.15521
20250110093520792|19.0195
20250110093620891|20.18707
20250110093720995|18.99234
20250110093820999|18.99234
20250110093921639|18.91092
20250110094021726|18.93805
20250110094121838|18.96521
20250110094221865|19.77969
20250110094322698|18.93805
20250110094422747|18.93805
20250110094522847|19.29095
20250110094622942|18.99234
20250110094722974|18.91092
20250110094823953|18.91092
20250110094924143|18.96521
20250110095024220|19.0195
20250110095124508|19.04663
20250110095224625|18.93805
20250110095324669|18.96521
20250110095424729|18.93805
20250110095524774|19.0195
20250110095624861|19.31815
20250110095724942|19.12805
20250110095825405|19.53531
20250110095925646|18.99234
20250110100025730|19.07376
20250110100125851|18.93805
20250110100225951|19.23669
20250110100326733|19.04663
20250110100426789|19.0195
20250110100526885|18.93805
20250110100626919|19.18237
20250110100727411|18.80234
20250110100827606|18.96521
20250110100927683|19.04663
20250110101027791|18.99234
20250110101127808|19.04663
20250110101227849|18.93805
20250110101327950|19.0195
20250110101428548|18.91092
20250110101528550|19.0195
20250110101628633|19.04663
20250110101728902|18.80234
20250110101828905|18.85663
20250110101928940|18.99234
20250110102029956|19.04663
20250110102129960|18.85663
20250110102230554|19.0195
20250110102330641|19.04663
20250110102430772|19.0195
20250110102530816|18.99234
20250110102630987|19.04663
20250110102731182|19.0195
20250110102831835|19.0195
20250110102931850|19.04663
20250110103031870|18.99234
20250110103131892|18.91092
20250110103231895|18.99234
20250110103331946|19.0195
20250110103432251|19.0195
20250110103532372|18.96521
20250110103632476|19.0195
20250110103732597|19.37241
20250110103832668|19.04663
20250110103932771|19.04663
20250110104032813|19.80685
20250110104132815|19.0195
20250110104232848|19.20953
20250110104332866|18.85663
20250110104433751|19.0195
20250110104533844|19.10092
20250110104633924|19.04663
20250110104734383|19.04663
20250110104834649|19.0195
20250110104934995|19.15521
20250110105035255|19.07376
20250110105135542|18.88376
20250110105235653|18.88376
20250110105335901|18.58511
20250110105436139|19.12805
20250110105536227|19.0195
20250110105636668|19.15521
20250110105737655|19.04663
20250110105837825|19.04663
20250110105937911|19.10092
20250110110037992|19.07376
20250110110138830|18.93805
20250110110239778|19.0195
20250110110339863|19.15521
20250110110439864|19.04663
20250110110539872|19.07376
20250110110639907|19.07376
20250110110739940|19.07376
20250110110839980|19.26382
20250110110940440|19.04663
20250110111040514|19.26382
20250110111140614|19.10092
20250110111240623|19.15521
20250110111550531|19.10092
20250110111650645|18.85663
20250110111750750|18.96521
20250110111850755|19.10092
20250110111950769|19.50815
20250110112050785|18.28644
20250110112150806|18.12347
20250110112250810|19.18237
20250110112350920|19.10092
20250110112450960|19.12805
20250110112551203|19.15521
20250110112651243|19.12805
20250110112751876|19.07376
20250110112851891|19.31815
20250110112952584|19.12805
20250110113052614|19.15521
20250110113152622|19.10092
20250110113252984|19.18237
20250110113352987|19.26382
20250110113453791|19.15521
20250110113553846|19.15521
20250110113653916|19.26382
20250110113754481|19.15521
20250110113854575|19.77969
20250110113954675|19.26382
20250110114054957|19.20953
20250110114155748|19.20953
20250110114255853|19.15521
20250110114355930|19.26382
20250110114455985|19.29095
20250110114556102|19.18237
20250110114656835|19.26382
20250110114756896|19.37241
20250110114856919|19.26382
20250110114956989|19.15521
20250110115057671|18.93805
20250110115157747|19.26382
20250110115257749|19.18237
20250110115357810|19.20953
20250110115457822|19.20953
20250110115557945|19.20953
20250110115658286|19.61676
20250110115758472|19.18237
20250110115858603|19.23669
20250110115958649|19.34528
20250110120058658|19.29095
20250110120158833|19.23669
20250110120258896|19.18237
20250110120358933|19.29095
20250110120459183|15.94647
20250110120559453|19.26382
20250110120659789|19.26382
20250110120759791|19.26382
20250110120859879|17.55292
20250110120959907|19.26382
20250110121059975|19.29095
20250110121159990|19.15521
20250110121300605|19.20953
20250110121400619|19.42673
20250110121500885|19.31815
20250110121601665|19.31815
20250110121701757|19.34528
20250110121801791|21.49231
20250110121901954|19.31815
20250110122002433|19.34528
20250110122102519|19.37241
20250110122202634|19.31815
20250110122302740|19.48105
20250110122402852|19.29095
20250110122502923|19.31815
20250110122603622|19.45386
20250110122703946|19.53531
20250110122803969|19.77969
20250110122903977|19.31815
20250110123004624|19.29095
20250110123104661|19.37241
20250110123204755|19.42673
20250110123304867|19.31815
20250110123404899|19.18237
20250110123504906|19.20953
20250110123604925|19.50815
20250110123705451|19.29095
20250110123805574|19.31815
20250110123905670|19.31815
20250110124005784|19.42673
20250110124105924|19.67105
20250110124205931|18.55798
20250110124305996|19.34528
20250110124406899|19.39957
20250110124507113|19.31815
20250110124607299|19.48105
20250110124707395|19.31815
20250110124807397|19.39957
20250110124907641|19.31815
20250110125007842|16.51898
20250110125108498|19.69821
20250110125208734|19.34528
20250110125308764|19.37241
20250110125408879|19.42673
20250110125508932|19.26382
20250110125609437|19.45386
20250110125709509|19.48105
20250110125809856|19.39957
20250110125909911|19.64389
20250110130009945|19.23669
20250110130110546|19.31815
20250110130210608|19.39957
20250110130310732|19.39957
20250110130411436|19.42673
20250110130511483|19.37241
20250110130611522|19.31815
20250110130711636|19.23669
20250110130811665|19.45386
20250110130911671|19.29095
20250110131011740|19.39957
20250110131111860|19.42673
20250110131211980|19.39957
20250110131312540|19.39957
20250110131412868|19.37241
20250110131512891|19.39957
20250110131808397|19.53531
20250110131908453|19.56244
20250110132008503|19.58963
20250110132108616|19.50815
20250110132208925|19.61676
20250110132308969|19.53531
20250110132409391|19.61676
20250110132509894|19.64389
20250110132609939|19.56244
20250110132710133|19.50815
20250110132810880|19.56244
20250110132910927|19.45386
20250110133011241|19.48105
20250110133111360|19.64389
20250110133211403|19.56244
20250110133311411|19.64389
20250110133411502|19.67105
20250110133511523|19.64389
20250110133611605|19.64389
20250110133711724|19.56244
20250110133811780|19.75253
20250110133911862|19.67105
20250110134011923|19.58963
20250110134112171|17.77032
20250110134212436|19.50815
20250110134312732|19.67105
20250110134412960|19.77969
20250110134513277|19.69821
20250110134613617|19.53531
20250110134713679|19.80685
20250110134814192|19.83398
20250110134914873|19.75253
20250110135014913|19.72537
20250110135115271|19.61676
20250110135215636|19.80685
20250110135316613|20.05124
20250110135416875|19.67105
20250110135516990|19.77969
20250110135617224|19.80685
20250110135717599|19.69821
20250110135817601|19.88831
20250110135917609|19.61676
20250110140017638|19.80685
20250110140118701|19.88831
20250110140218727|19.69821
20250110140318781|19.88831
20250110140418934|19.9426
20250110140519138|19.53531
20250110140619660|19.67105
20250110140719681|20.05124
20250110140819872|19.80685
20250110140919900|19.88831
20250110141019908|19.77969
20250110141120927|19.88831
20250110141220983|19.9426
20250110141321278|20.05124
20250110141421389|19.86118
20250110141521408|20.21423
20250110141621948|19.88831
20250110141722458|19.88831
20250110141822513|19.91547
20250110141922605|20.21423
20250110142022642|19.91547
20250110142122759|19.9426
20250110142222790|20.05124
20250110142323245|19.9426
20250110142423642|20.05124
20250110142523726|20.02411
20250110142623932|19.99695
20250110142724166|20.05124
20250110142824714|20.15991
20250110142924743|20.15991
20250110144332650|20.43161
20250110144432699|20.35007
20250110144532765|20.26859
20250110144632885|20.26859
20250110144732893|20.18707
20250110144832930|20.13275
20250110144933188|20.32291
20250110145033515|20.40442
20250110145133632|20.48593
20250110145233645|20.51309
20250110145333769|20.40442
20250110145433871|20.9209
20250110145533983|20.43161
20250110145634136|20.43161
20250110145734225|20.48593
20250110145834643|20.45877
20250110145934669|20.51309
20250110150541633|20.51309
20250110150641675|20.75775
20250110150741817|20.59467
20250110150841927|20.43161
20250110151401587|20.35007
20250110151501675|20.51309
20250110151601794|20.75775
20250110151701922|20.43161
20250110151801946|20.51309
20250110151902150|20.62183
20250110152002235|20.54028
20250110152102245|20.56744
20250110152202568|20.48593
20250110152302604|20.54028
20250110152403294|20.83936
20250110152503394|20.73056
20250110152603513|20.56744
20250110152703610|20.56744
20250110152803637|20.59467
20250110152903955|20.56744
20250110153004787|20.54028
20250110153104869|20.59467
20250110153204873|20.56744
20250110153304894|20.62183
20250110153404980|20.59467
20250110153505473|20.56744
20250110153605510|20.56744
20250110153705895|20.64899
20250110153806768|20.56744
20250110153906813|20.59467
20250110154006849|20.43161
20250110154106882|22.69244
20250110154206888|20.56744
20250110154307815|20.51309
20250110154407847|20.73056
20250110154507861|20.78494
20250110154607929|20.56744
20250110154707982|19.29095
20250110154808902|20.67618
20250110154909234|20.54028
20250110155009934|20.64899
20250110155109952|20.54028
20250110155210557|20.56744
20250110155310622|20.43161
20250110155410641|20.48593
20250110155510730|20.54028
20250110155610846|20.45877
20250110155710899|20.54028
20250110155810996|20.45877
20250110155911594|20.56744
20250110160011658|20.43161
20250110160111760|20.40442
20250110160211849|20.54028
20250110160311864|20.43161
20250110160411896|20.48593
20250110160511980|20.54028
20250110160611990|20.54028
20250110160712781|20.48593
20250110160812880|20.56744
20250110160912939|20.40442
20250110161012944|20.48593
20250110161112980|20.43161
20250110161213103|20.67618
20250110161313350|20.59467
20250110161413354|20.43161
20250110161513688|20.43161
20250110161613731|20.43161
20250110161713737|20.43161
20250110161813829|20.43161
20250110161913871|20.54028
20250110162013877|20.43161
20250110162113933|20.40442
20250110162213941|20.45877
20250110162314484|20.51309
20250110162414815|20.32291
20250110162514874|20.51309
20250110162614970|20.43161
20250110162715477|20.48593
20250110162815542|20.35007
20250110162915571|20.54028
20250110163015636|20.40442
20250110163115686|20.37726
20250110163216507|20.40442
20250110163316909|20.43161
20250110163417229|20.35007
20250110163517595|20.40442
20250110163617677|20.35007
20250110163717736|20.40442
20250110163817738|20.32291
20250110163917743|20.35007
20250110164018167|20.37726
20250110164118826|20.40442
20250110164218940|20.29575
20250110164318946|20.40442
20250110164419354|20.15991
20250110164519627|20.54028
20250110164619666|20.40442
20250110164719875|20.35007
20250110164820400|20.26859
20250110164920963|20.18707
20250110165021514|20.32291
20250110165121518|20.29575
20250110165221981|19.23669
20250110165322716|20.24142
20250110165422803|20.29575
20250110165522814|20.29575
20250110165622874|20.26859
20250110165722882|20.37726
20250110165822996|20.40442
20250110165923200|20.05124
20250110170023920|20.13275
20250110170123927|20.26859
20250110170224101|20.26859
20250110170324120|20.18707
20250110170424921|20.15991
20250110170524988|20.15991
20250110170625671|20.24142
20250110170725876|20.18707
20250110170825938|20.26859
20250110170927482|20.21423
20250110171027532|20.35007
20250110171127548|20.18707
20250110171227649|20.21423
20250110171327722|20.13275
20250110171434865|20.18707
20250110171534904|20.15991
20250110171634976|20.26859
20250110171735176|19.83398
20250110171835851|20.18707
20250110171935888|20.15991
20250110172035976|20.13275
20250110172136120|20.54028
20250110172236514|20.37726
20250110172336622|20.15991
20250110172436633|20.15991
20250110172536738|20.13275
20250110172636799|20.18707
20250110172736884|20.13275
20250110172836952|20.18707
20250110172936976|20.15991
20250110173037728|20.13275
20250110173137736|20.13275
20250110173237808|20.18707
20250110173337914|20.05124
20250110173438210|20.21423
20250110173538229|20.13275
20250110173638887|20.13275
20250110173738905|20.29575
20250110173839238|20.05124
20250110173939247|20.15991
20250110174039801|20.05124
20250110174139857|20.05124
20250110174239881|20.05124
20250110174339981|20.05124
20250110174439992|20.05124
20250110174540524|20.05124
20250110174640820|20.21423
20250110174740944|20.05124
20250110174840945|19.88831
20250110174941393|19.96979
20250110175041411|20.05124
20250110175141482|20.02411
20250110175241539|19.96979
20250110175341948|19.69821
20250110175442521|19.80685
20250110175542642|19.96979
20250110175642960|20.13275
20250110175743935|20.02411
20250110175843987|19.99695
20250110175944329|20.05124
20250110180044796|20.02411
20250110180144847|19.96979
20250110180245919|20.02411
20250110180345942|20.02411
20250110180445996|19.99695
20250110180546619|19.96979
20250110180646930|19.9426
20250110180747156|19.86118
20250110180847673|19.75253
20250110180947682|19.99695
20250110181048487|19.88831
20250110181148531|19.96979
20250110181248633|20.02411
20250110181348751|19.91547
20250110181448939|19.9426
20250110181549274|19.64389
20250110181649891|20.13275
20250110181749904|19.96979
20250110181849933|19.83398
20250110181949958|19.91547
20250110182049991|19.9426
20250110182150318|19.26382
20250110182250692|19.9426
20250110182351378|20.02411
20250110182451409|19.42673
20250110182551900|19.64389
20250110182651905|19.99695
20250110182751981|19.88831
20250110182852613|19.99695
20250110182952652|19.86118
20250110183052729|19.80685
20250110183153117|20.02411
20250110183253926|20.05124
20250110183353991|20.02411
20250110183454543|19.77969
20250110183554607|20.02411
20250110183654947|19.96979
20250110183754995|19.99695
20250110183855898|19.9426
20250110183955939|20.02411
20250110184056599|20.0784
20250110184156998|19.88831
20250110184257717|19.83398
20250110184357743|19.91547
20250110184457806|20.05124
20250110184557862|15.91916
20250110184657914|19.99695
20250110184757925|19.15521
20250110184858476|19.96979
20250110184958589|19.96979
20250110185058600|19.9426
20250110185158650|20.0784
20250110185258736|20.02411
20250110185358769|20.02411
20250110185458821|17.98764
20250110185558870|20.02411
20250110185658898|20.02411
20250110185759954|20.05124
20250110185859965|19.99695
20250110190000161|19.9426
20250110190100270|20.0784
20250110190200722|19.96979
20250110190300761|19.96979
20250110190400790|19.9426
20250110190500848|20.02411
20250110190600916|19.9426
20250110190701189|19.88831
20250110190801891|20.13275
20250110190901932|20.0784
20250110191002135|20.02411
20250110191102855|19.91547
20250110191202897|19.99695
20250110191303151|21.51953
20250110191403513|21.41064
20250110192159521|20.02411
20250110192259935|20.05124
20250110192359975|19.99695
20250110192500311|19.80685
20250110192600585|20.15991
20250110192700617|20.02411
20250110192800993|20.21423
20250110192901134|20.02411
20250110193001315|19.99695
20250110193101362|19.99695
20250110193201476|20.05124
20250110193301518|20.24142
20250110193401710|19.9426
20250110193501792|19.88831
20250110193601890|19.9426
20250110193701958|20.0784
20250110193802464|20.0784
20250110193903803|19.88831
20250110194003914|20.05124
20250110194104382|19.99695
20250110194204890|20.05124
20250110194304908|20.05124
20250110194405813|20.05124
20250110194505905|20.21423
20250110194606140|19.99695
20250110194706559|20.05124
20250110194806699|19.64389
20250110194906801|20.15991
20250110195006877|20.02411
20250110195106998|20.0784
20250110195207208|20.05124
20250110195307541|20.13275
20250110195407727|20.02411
20250110195507809|19.96979
20250110195607845|20.13275
20250110195707946|20.13275
20250110195808761|20.13275
20250110195908980|20.35007
20250110200009915|20.15991
20250110200110992|20.13275
20250110200211463|20.18707
20250110200311630|20.13275
20250110200411829|19.67105
20250110200511865|19.91547
20250110200611897|20.05124
20250110200711953|20.02411
20250110200812635|20.15991
20250110200912672|20.13275
20250110201012902|20.15991
20250110201113849|20.21423
20250110201213872|20.18707
20250110201313874|20.13275
20250110201413997|18.17776
20250110201514506|20.0784
20250110201614982|20.10556
20250110201715916|20.13275
20250110201815999|20.18707
20250110201917853|20.18707
20250110202017911|20.10556
20250110202118662|20.15991
20250110202219273|20.29575
20250110202319903|20.15991
20250110202419913|20.18707
20250110202519984|20.15991
20250110202620696|19.9426
20250110202720777|20.21423
20250110202820973|20.15991
20250110202921852|20.18707
20250110203021902|20.29575
20250110203121979|20.18707
20250110203222574|20.26859
20250110203322685|20.13275
20250110203422925|20.24142
20250110203522940|20.18707
20250110203623364|20.18707
20250110203723477|19.9426
20250110203823606|20.29575
20250110203923646|20.18707
20250110204023667|20.18707
20250110204123783|19.86118
20250110204223802|20.21423
20250110204323823|20.18707
20250110204424854|20.24142
20250110204524862|20.21423
20250110204624919|20.21423
20250110204724958|20.15991
20250110204825555|20.18707
20250110204925614|18.99234
20250110205025837|20.15991
20250110205125889|20.21423
20250110205226425|20.15991
20250110205326496|20.21423
20250110205426586|20.26859
20250110205526851|20.32291
20250110205626869|20.15991
20250110205726871|20.26859
20250110205826919|20.24142
20250110205927393|20.18707
20250110210027875|20.29575
20250110210127983|20.18707
20250110210228699|20.18707
20250110210328793|20.18707
20250110210428891|20.26859
20250110210529684|20.26859
20250110210629748|20.37726
20250110210729947|20.54028
20250110210830474|20.15991
20250110210930952|20.26859
20250110211030966|20.21423
20250110211131676|20.18707
20250110211231793|20.21423
20250110211332199|20.29575
20250110211432241|20.15991
20250110211532248|20.29575
20250110211632354|20.26859
20250110211732726|20.26859
20250110211832770|20.29575
20250110211932964|20.21423
20250110212033478|20.26859
20250110212133817|20.26859
20250110212303582|20.26859
20250110212403705|20.29575
20250110212503721|20.18707
20250110212603733|20.26859
20250110212703749|20.29575
20250110212803873|20.37726
20250110212903874|20.15991
20250110213003996|20.15991
20250110213104518|20.15991
20250110213205412|20.13275
20250110213305840|20.21423
20250110213405846|20.26859
20250110213505851|20.26859
20250110213605889|20.18707
20250110213706795|20.21423
20250110213806848|19.72537
20250110213906934|20.21423
20250110214007199|19.64389
20250110214107652|20.0784
20250110214207669|20.15991
20250110214307725|19.04663
20250110214407799|20.26859
20250110214508697|20.15991
20250110214608801|20.0784
20250110214708866|20.15991
20250110214808912|20.15991
20250110214908973|20.10556
20250110215009767|20.13275
20250110215109846|20.26859
20250110215209848|20.0784
20250110215309951|20.13275
20250110215410456|20.18707
20250110215510532|20.13275
20250110215610585|18.91092
20250110215710613|19.96979
20250110215810737|20.13275
20250110215910854|20.13275
20250110220010940|20.0784
20250110220111134|20.0784
20250110220211928|19.9426
20250110220312339|20.13275
20250110220412510|20.02411
20250110220512649|20.05124
20250110220612667|20.18707
20250110220712748|20.15991
20250110220812779|20.15991
20250110220912815|19.88831
20250110221012925|20.15991
20250110221113301|20.02411
20250110221712530|19.96979
20250110221812546|19.77969
20250110221912899|19.80685
20250110222012949|19.91547
20250110222113247|19.9426
20250110222213276|19.96979
20250110222313329|20.29575
20250110222413541|19.91547
20250110222513604|19.96979
20250110222613999|19.99695
20250110222714455|19.96979
20250110222814777|20.05124
20250110222914874|19.88831
20250110223014954|17.03622
20250110223115753|20.73056
20250110223215854|19.88831
20250110223315921|20.56744
20250110223415923|19.91547
20250110223516457|19.9426
20250110223616533|20.0784
20250110223716613|19.88831
20250110223816911|19.91547
20250110223916928|19.9426
20250110224016988|19.91547
20250110224117105|19.91547
20250110224217542|19.77969
20250110224317655|19.88831
20250110224417966|19.88831
20250110224518480|19.83398
20250110224618945|19.88831
20250110224719903|19.86118
20250110224819930|19.77969
20250110224919934|23.15744
20250110225020498|20.13275
20250110225120657|19.80685
20250110225220671|19.80685
20250110225320740|19.91547
20250110225420878|19.83398
20250110225521738|19.9426
20250110225621852|19.83398
20250110225721860|19.77969
20250110225821919|19.80685
20250110225921922|19.75253
20250110230022174|19.88831
20250110230122400|19.69821
20250110230222457|19.77969
20250110230322483|19.99695
20250110230422516|19.69821
20250110230522648|19.67105
20250110230623735|19.80685
20250110230723855|18.44934
20250110230823931|19.83398
20250110230924891|19.72537
20250110231024941|19.69821
20250110231125650|19.61676
20250110231225773|19.80685
20250110231325850|19.80685
20250110231426603|19.72537
20250110231526841|19.77969
20250110231626961|19.80685
20250110231727187|19.77969
20250110231827541|19.88831
20250110231927762|19.53531
20250110232027773|19.69821
20250110232127850|19.69821
20250110232227869|19.72537
20250110232327976|19.69821
20250110232427988|19.69821
20250110232529697|19.61676
20250110232629812|19.42673
20250110232729881|19.77969
20250110232829995|19.69821
20250110232930512|19.69821
20250110233031298|19.83398
20250110233131348|19.75253
20250110233231430|19.64389
20250110233331517|19.67105
20250110233431620|19.67105
20250110233531653|19.91547
20250110233631654|19.80685
20250110233731672|19.67105
20250110233831731|19.67105
20250110233931801|17.90616
20250110234031915|19.88831
20250110234131948|19.64389
20250110234231958|19.64389
20250110234331999|19.67105
20250110234432100|19.72537
20250110234532102|19.64389
20250110234632156|19.64389
20250110234732444|19.86118
20250110234832498|19.58963
20250110234932542|19.72537
20250110235032612|19.56244
20250110235133866|19.58963
20250110235233925|19.56244
20250110235333977|19.56244
20250110235434260|19.64389
20250110235534363|19.72537
20250110235634407|21.08408
20250110235734626|19.67105
20250110235834885|19.67105
20250110235935246|19.64389