20250111000035880|19.77969
20250111000135998|19.86118
20250111000236111|19.69821
20250111000336603|19.67105
20250111000436622|19.56244
20250111000536637|19.53531
20250111000636945|19.39957
20250111000736967|19.61676
20250111000836980|19.67105
20250111000937432|19.56244
20250111001037733|19.69821
20250111001137776|19.61676
20250111001237926|19.69821
20250111001338302|19.58963
20250111001438317|19.69821
20250111001538372|19.69821
20250111001638496|19.64389
20250111001855977|19.53531
20250111002038881|19.42673
20250111002138955|19.58963
20250111002239796|19.69821
20250111002339863|19.56244
20250111002439866|19.56244
20250111002539915|16.32825
20250111002640703|19.58963
20250111002740722|19.75253
20250111002840808|19.80685
20250111002940867|19.64389
20250111003040936|19.80685
20250111003141104|19.64389
20250111003241478|19.61676
20250111003341515|19.64389
20250111003441673|19.56244
20250111003541767|19.20953
20250111003641870|19.64389
20250111003741892|19.67105
20250111003842932|19.53531
20250111003943645|19.72537
20250111004043874|19.53531
20250111004143918|19.64389
20250111004243969|19.61676
20250111004345933|19.58963
20250111004445971|19.39957
20250111004545973|19.58963
20250111004646101|19.37241
20250111004746392|19.58963
20250111004846468|19.58963
20250111004946515|19.56244
20250111005046888|19.29095
20250111005146973|19.69821
20250111005246984|19.56244
20250111005347407|19.56244
20250111005447910|19.50815
20250111005548941|19.56244
20250111005648949|19.50815
20250111005749627|19.50815
20250111005849736|19.50815
20250111005949783|19.50815
20250111010049798|19.48105
20250111010150406|19.50815
20250111010250704|19.50815
20250111010350728|19.50815
20250111010450851|19.77969
20250111010550963|19.37241
20250111010651891|19.56244
20250111010751974|19.31815
20250111010852377|19.61676
20250111010952542|19.56244
20250111011052963|19.53531
20250111011153648|19.50815
20250111011253852|19.53531
20250111011353903|20.62183
20250111011453946|19.53531
20250111011554267|19.42673
20250111011654359|19.56244
20250111011754526|19.53531
20250111011854644|19.39957
20250111013413128|19.53531
20250111013547699|19.56244
20250111013647817|19.64389
20250111013747867|19.64389
20250111013847975|19.61676
20250111013948331|19.64389
20250111014048548|19.64389
20250111014148804|19.18237
20250111014248907|19.58963
20250111014349229|19.61676
20250111014449352|19.53531
20250111014549844|19.64389
20250111014649881|19.80685
20250111014749920|19.58963
20250111014849995|19.67105
20250111014950771|19.58963
20250111015050858|19.56244
20250111015151266|19.64389
20250111015251432|19.64389
20250111015351505|19.61676
20250111015451716|19.64389
20250111015551773|19.67105
20250111015651799|19.67105
20250111015751813|19.64389
20250111015851924|19.72537
20250111015951929|19.64389
20250111020051939|19.67105
20250111020152233|20.05124
20250111020252694|19.64389
20250111020352786|19.64389
20250111020452902|19.67105
20250111020552976|19.77969
20250111020653183|19.67105
20250111020753227|19.72537
20250111020853245|19.67105
20250111020953249|19.53531
20250111021053370|19.58963
20250111021153832|19.61676
20250111021253929|19.64389
20250111021353961|19.72537
20250111021454978|19.61676
20250111021554981|19.67105
20250111021655184|19.69821
20250111021755747|19.67105
20250111021855801|19.67105
20250111021955861|19.67105
20250111022055939|19.69821
20250111022155948|19.69821
20250111022255961|19.42673
20250111022355986|19.69821
20250111022456199|19.67105
20250111022556261|19.67105
20250111022656374|19.67105
20250111022756474|19.64389
20250111022856877|19.67105
20250111022956954|19.75253
20250111023056997|19.53531
20250111023157111|19.86118
20250111023257900|19.9426
20250111023357902|19.67105
20250111023457971|19.69821
20250111023558465|19.72537
20250111023658802|19.67105
20250111023758811|19.80685
20250111023858903|19.96979
20250111023959138|19.69821
20250111024059260|19.69821
20250111024159371|19.67105
20250111024259606|19.69821
20250111024359663|19.77969
20250111024459776|19.64389
20250111024559890|19.77969
20250111024659910|19.88831
20250111024800177|19.67105
20250111024900496|19.53531
20250111025000521|19.69821
20250111025100716|19.80685
20250111025200741|19.67105
20250111025300801|19.75253
20250111025400926|19.72537
20250111025502233|19.77969
20250111025602782|19.67105
20250111025702891|19.53531
20250111025803153|19.69821
20250111025903349|19.69821
20250111030003659|19.72537
20250111030103741|19.72537
20250111030203766|19.72537
20250111030303888|19.80685
20250111030403989|19.69821
20250111030504528|19.80685
20250111030604621|19.69821
20250111030704853|19.56244
20250111030804938|19.64389
20250111030904975|19.69821
20250111031004997|19.67105
20250111031105100|19.72537
20250111031205744|19.72537
20250111031306508|19.67105
20250111031406875|19.67105
20250111031506926|19.77969
20250111031606987|19.9426
20250111031707711|19.77969
20250111031808422|19.64389
20250111031908669|19.72537
20250111032008804|19.69821
20250111032108865|19.64389
20250111032208948|19.56244
20250111032309561|19.67105
20250111032409572|19.69821
20250111032509799|19.72537
20250111032609848|19.83398
20250111032709853|19.75253
20250111032809924|19.61676
20250111032910313|19.80685
20250111033010679|19.77969
20250111033111506|19.69821
20250111033211525|19.64389
20250111033311644|19.69821
20250111033547502|19.48105
20250111033647622|19.69821
20250111033747680|19.83398
20250111033847905|19.64389
20250111033947972|19.77969
20250111034048384|19.91547
20250111034148887|19.64389
20250111034248989|19.67105
20250111034349100|19.64389
20250111034449623|19.72537
20250111034549996|19.69821
20250111034651767|19.64389
20250111034751852|19.53531
20250111034851951|19.69821
20250111034951952|19.69821
20250111035052709|19.61676
20250111035152774|19.69821
20250111035252890|19.56244
20250111035352955|19.77969
20250111035453296|19.61676
20250111035553365|19.0195
20250111035653483|19.58963
20250111035753507|19.67105
20250111035853608|19.69821
20250111035953952|19.69821
20250111040054627|19.64389
20250111040154865|19.64389
20250111040254917|19.67105
20250111040355268|19.64389
20250111040455354|19.56244
20250111040555368|19.56244
20250111040655514|19.58963
20250111040755612|19.58963
20250111040855651|19.48105
20250111040955731|19.42673
20250111041055751|19.83398
20250111041155783|19.61676
20250111041255853|19.53531
20250111041355937|19.58963
20250111041455954|19.37241
20250111041556554|19.56244
20250111041656589|19.53531
20250111041756613|19.61676
20250111041856735|19.80685
20250111041956800|19.64389
20250111042056914|19.53531
20250111042156952|19.56244
20250111042257477|19.56244
20250111042357492|19.53531
20250111042457538|18.61227
20250111042557652|19.53531
20250111042657666|19.53531
20250111042757779|18.85663
20250111042857861|19.53531
20250111042958580|19.69821
20250111043058691|19.34528
20250111043158730|19.67105
20250111043258802|19.53531
20250111043358810|19.48105
20250111043458826|19.56244
20250111043558878|19.58963
20250111043658924|19.53531
20250111043758987|19.34528
20250111043859362|19.50815
20250111043959372|19.50815
20250111044059996|19.64389
20250111044200961|19.48105
20250111044300993|19.45386
20250111044401246|19.42673
20250111044501257|19.53531
20250111044601356|19.53531
20250111044701764|19.50815
20250111044801785|19.42673
20250111044901822|19.50815
20250111045001866|19.48105
20250111045101984|19.61676
20250111045202903|20.94806
20250111045302950|19.53531
20250111045403117|19.45386
20250111045503899|19.50815
20250111045604796|19.45386
20250111045704860|19.42673
20250111045804938|19.50815
20250111045905151|19.42673
20250111050005428|19.45386
20250111050105482|19.53531
20250111050205606|19.26382
20250111050305697|19.9426
20250111050405799|19.42673
20250111050505806|19.42673
20250111050605839|19.42673
20250111050705877|19.50815
20250111050805886|19.48105
20250111050905899|19.42673
20250111051005994|19.50815
20250111051106515|19.42673
20250111051206546|19.50815
20250111051306656|19.42673
20250111051406742|19.39957
20250111051506834|19.42673
20250111051606921|19.31815
20250111051707233|19.67105
20250111051807259|19.29095
20250111051907576|19.39957
20250111052007658|19.31815
20250111052107912|19.18237
20250111052208803|19.64389
20250111052308818|19.29095
20250111052408926|19.31815
20250111052508994|19.42673
20250111052609425|19.31815
20250111052709533|19.37241
20250111052809600|19.37241
20250111052909866|19.56244
20250111053009943|19.39957
20250111053110490|19.31815
20250111053210518|19.04663
20250111053310610|19.56244
20250111053410757|19.42673
20250111053510769|19.29095
20250111053614825|19.29095
20250111053714922|19.39957
20250111053814978|19.31815
20250111053915561|19.23669
20250111054015646|19.31815
20250111054115752|19.29095
20250111054215817|19.29095
20250111054315904|19.26382
20250111054415942|19.50815
20250111054516358|19.15521
20250111054616808|19.50815
20250111054716848|19.31815
20250111054816901|19.31815
20250111054916989|19.34528
20250111055017354|19.42673
20250111055117371|19.34528
20250111055217373|19.29095
20250111055317829|19.29095
20250111055417875|19.26382
20250111055517972|19.12805
20250111055618123|19.26382
20250111055718229|19.29095
20250111055818384|19.26382
20250111055918699|19.45386
20250111060018745|19.23669
20250111060118862|19.29095
20250111060218975|19.23669
20250111060318991|19.34528
20250111060419427|19.29095
20250111060519627|19.37241
20250111060619866|19.29095
20250111060719912|19.26382
20250111060819993|19.26382
20250111060920428|19.31815
20250111061020659|19.64389
20250111061120734|19.31815
20250111061220850|19.34528
20250111061320945|19.26382
20250111061421243|19.20953
20250111061521386|19.48105
20250111061622141|19.39957
20250111061722420|19.31815
20250111061822478|19.23669
20250111061922495|19.31815
20250111062022678|19.18237
20250111062122723|18.91092
20250111062222764|19.26382
20250111062322826|18.93805
20250111062422942|19.12805
20250111062522987|19.29095
20250111062623875|24.7236
20250111062723919|19.26382
20250111062824338|19.31815
20250111062924396|19.23669
20250111063024499|19.26382
20250111063124507|19.20953
20250111063224558|19.18237
20250111063324986|19.26382
20250111063425793|19.18237
20250111063525963|19.23669
20250111063625994|19.26382
20250111063726239|19.18237
20250111063826377|19.23669
20250111063926498|19.26382
20250111064026535|19.23669
20250111064126617|19.39957
20250111064226648|19.34528
20250111064326752|19.26382
20250111064426815|19.31815
20250111064526877|19.26382
20250111064627584|19.18237
20250111064727618|19.20953
20250111064827840|19.23669
20250111064927875|19.29095
20250111065027945|19.23669
20250111065127956|19.07376
20250111065227992|19.39957
20250111065328971|19.20953
20250111065429809|19.04663
20250111065529899|19.23669
20250111065629930|19.20953
20250111065730296|19.20953
20250111065830938|19.23669
20250111065930975|19.23669
20250111070031825|19.29095
20250111070131846|19.20953
20250111070231873|19.18237
20250111070331934|19.18237
20250111070432283|19.20953
20250111070532405|18.77515
20250111070632524|19.29095
20250111070732614|19.20953
20250111070832629|19.07376
20250111070932650|19.18237
20250111071032768|19.18237
20250111071132944|19.26382
20250111071233580|19.18237
20250111071334272|19.18237
20250111071434934|19.34528
20250111071534954|19.20953
20250111071635235|18.91092
20250111071735723|18.91092
20250111071835805|19.29095
20250111071935896|19.20953
20250111072035922|19.10092
20250111072135938|19.18237
20250111072235968|19.18237
20250111072336212|19.15521
20250111072436248|19.10092
20250111072536855|19.15521
20250111072636899|18.93805
20250111072736919|19.0195
20250111072836985|19.42673
20250111072937702|18.42218
20250111073037751|19.18237
20250111073137930|19.18237
20250111073238206|19.0195
20250111073338658|19.15521
20250111073438755|19.23669
20250111073538878|19.29095
20250111073642586|19.26382
20250111073742770|19.64389
20250111073842812|19.26382
20250111073942907|19.15521
20250111074042983|19.10092
20250111074143795|19.23669
20250111074243873|19.26382
20250111074343883|19.12805
20250111074443918|19.07376
20250111074544272|19.15521
20250111074644383|19.12805
20250111074744392|19.15521
20250111074844393|19.29095
20250111074944785|19.23669
20250111075044893|19.18237
20250111075144983|19.29095
20250111075245860|19.07376
20250111075345868|19.23669
20250111075445896|19.23669
20250111075545950|19.12805
20250111075645983|19.20953
20250111075746202|19.15521
20250111075846458|19.37241
20250111075946544|19.20953
20250111080046751|19.31815
20250111080146801|19.29095
20250111080246847|19.18237
20250111080347432|19.10092
20250111080447845|19.23669
20250111080547956|19.31815
20250111080648692|19.20953
20250111080748805|19.18237
20250111080848920|18.66656
20250111080948969|19.18237
20250111081049445|19.20953
20250111081149533|19.18237
20250111081249602|19.18237
20250111081349676|19.15521
20250111081449763|19.07376
20250111081549881|19.18237
20250111081650725|19.20953
20250111081750765|19.50815
20250111081850869|19.12805
20250111081950966|19.26382
20250111082050981|19.15521
20250111082151266|19.0195
20250111082251274|19.34528
20250111082351692|19.18237
20250111082451945|17.41696
20250111082551984|19.12805
20250111082652100|19.23669
20250111082752338|19.88831
20250111082852481|19.18237
20250111082952857|19.18237
20250111083052859|19.18237
20250111083152919|19.20953
20250111083252956|19.23669
20250111083352994|19.12805
20250111083453923|19.34528
20250111083554179|19.23669
20250111083654328|19.18237
20250111083754391|19.18237
20250111083854490|19.20953
20250111083954726|19.18237
20250111084054738|19.26382
20250111084154847|19.12805
20250111084254883|19.20953
20250111084354900|19.15521
20250111084454967|19.15521
20250111084555313|19.29095
20250111084655381|19.23669
20250111084755848|19.29095
20250111084855877|19.15521
20250111084955881|19.39957
20250111085055924|19.48105
20250111085156926|19.23669
20250111085256999|19.26382
20250111085357751|19.29095
20250111085457770|19.20953
20250111085557782|24.47546
20250111085657903|19.31815
20250111085757995|19.20953
20250111085858496|19.23669
20250111085958609|19.18237
20250111090058690|19.20953
20250111090158731|19.04663
20250111090258812|19.26382
20250111090358861|19.18237
20250111090458982|19.23669
20250111090559517|19.10092
20250111090659923|19.10092
20250111090759932|19.18237
20250111090859981|19.23669
20250111091000310|19.15521
20250111091100401|19.15521
20250111091200847|19.15521
20250111091301780|19.12805
20250111091401895|19.10092
20250111091501998|19.26382
20250111091602120|19.26382
20250111091702545|19.18237
20250111091802585|18.44934
20250111091902634|19.29095
20250111092002646|19.23669
20250111092102858|19.20953
20250111092202939|19.23669
20250111092302983|19.29095
20250111092403920|19.12805
20250111092503931|19.20953
20250111092604432|19.18237
20250111092704498|19.39957
20250111092804724|19.39957
20250111092904728|19.18237
20250111093004794|19.15521
20250111093104943|19.20953
20250111093205827|19.23669
20250111093305877|19.20953
20250111093405980|19.26382
20250111093506512|19.18237
20250111093606598|19.26382
20250111093844908|19.18237
20250111093945327|19.20953
20250111094045783|19.15521
20250111094145866|19.07376
20250111095112517|19.10092
20250111095212596|19.18237
20250111095312603|19.10092
20250111095412609|19.15521
20250111095512672|19.18237
20250111095612753|19.23669
20250111095712788|19.29095
20250111095813501|19.26382
20250111095913570|19.20953
20250111100013606|19.18237
20250111100113970|19.20953
20250111100214551|19.23669
20250111100314651|19.18237
20250111100414732|19.15521
20250111100514782|18.93805
20250111100615444|19.12805
20250111100715479|19.18237
20250111100815820|19.18237
20250111100915894|19.26382
20250111101015913|19.26382
20250111101115992|19.31815
20250111101216274|19.53531
20250111101316387|19.20953
20250111101417394|19.15521
20250111101517492|19.29095
20250111101617691|19.15521
20250111101717725|19.18237
20250111101817752|19.18237
20250111101917802|19.18237
20250111102017803|19.83398
20250111102117904|19.18237
20250111102217954|19.29095
20250111102318543|19.26382
20250111102418676|19.12805
20250111102518689|19.20953
20250111102618719|19.12805
20250111102718747|19.15521
20250111102818773|19.18237
20250111102918787|19.0195
20250111103018881|19.12805
20250111103118982|19.10092
20250111103218996|19.18237
20250111103319256|18.93805
20250111103419882|19.18237
20250111103519958|19.15521
20250111103619977|19.15521
20250111103720967|19.23669
20250111103820985|19.26382
20250111103921444|18.4765
20250111104021586|19.18237
20250111104121641|19.07376
20250111104221916|19.64389
20250111104321998|19.69821
20250111104422985|19.12805
20250111104523545|19.15521
20250111104623634|19.15521
20250111104723639|19.15521
20250111104823720|19.12805
20250111104923731|19.04663
20250111105023741|19.15521
20250111105123862|19.23669
20250111105223882|19.10092
20250111105323912|19.29095
20250111105424157|19.0195
20250111105524487|19.15521
20250111105624540|19.10092
20250111105724622|19.18237
20250111105824985|19.18237
20250111105924997|19.15521
20250111110025379|19.07376
20250111110125484|19.07376
20250111110225523|20.15991
20250111110325771|19.15521
20250111110425854|19.18237
20250111110525943|19.10092
20250111110625968|19.04663
20250111110726810|19.04663
20250111110826863|19.04663
20250111110926939|19.15521
20250111111026959|19.18237
20250111111127431|19.07376
20250111111227795|19.10092
20250111111327860|19.20953
20250111111427924|19.04663
20250111111528334|19.26382
20250111111628411|19.10092
20250111111728506|19.07376
20250111111828976|19.15521
20250111111929873|19.18237
20250111112029887|19.12805
20250111112129996|18.85663
20250111112230107|20.26859
20250111112330361|19.07376
20250111112430365|19.04663
20250111112531390|19.07376
20250111112631452|19.15521
20250111112731512|19.07376
20250111112831608|19.15521
20250111112931698|19.15521
20250111113031891|18.93805
20250111113131951|19.12805
20250111113232292|19.18237
20250111113332927|19.23669
20250111113433473|19.10092
20250111113533546|19.0195
20250111113633620|19.07376
20250111113733679|19.07376
20250111113833802|19.04663
20250111113933906|19.04663
20250111114033999|19.18237
20250111114134878|19.0195
20250111114234980|19.0195
20250111114335104|19.04663
20250111114435207|19.50815
20250111114535596|19.42673
20250111114635639|19.07376
20250111114735745|19.07376
20250111114835924|19.07376
20250111114936439|19.23669
20250111115036957|19.15521
20250111115151879|19.0195
20250111115251899|19.26382
20250111115351993|19.15521
20250111115452500|19.04663
20250111115552853|19.07376
20250111115652883|19.39957
20250111115752904|19.15521
20250111115852939|19.04663
20250111115953290|19.10092
20250111120053695|19.0195
20250111120153746|19.0195
20250111120253844|19.04663
20250111120353892|19.18237
20250111120453985|18.96521
20250111120554243|18.93805
20250111120654460|18.99234
20250111120754536|19.18237
20250111120854835|19.0195
20250111120954942|19.31815
20250111121055556|18.91092
20250111121155729|19.04663
20250111121255940|19.0195
20250111121356386|19.0195
20250111121456507|19.0195
20250111121556585|18.61227
20250111121657652|19.0195
20250111121757878|19.0195
20250111121857908|19.07376
20250111121957943|19.04663
20250111122058169|19.10092
20250111122158633|18.93805
20250111122258738|19.18237
20250111122358847|18.99234
20250111122458937|18.44934
20250111122559160|19.10092
20250111122659811|18.91092
20250111122800725|18.99234
20250111122900864|19.39957
20250111123000948|19.0195
20250111123101619|18.80234
20250111123201971|18.99234
20250111123302709|19.07376
20250111123402760|18.82947
20250111123502859|18.93805
20250111123602990|18.96521
20250111123703106|18.88376
20250111123803229|19.0195
20250111123903231|18.93805
20250111124003261|18.91092
20250111124103349|19.0195
20250111124203371|18.96521
20250111124303857|19.42673
20250111124403865|19.31815
20250111124503899|18.93805
20250111124603912|18.96521
20250111124703947|18.91092
20250111124804110|18.91092
20250111124904822|19.0195
20250111125004871|19.07376
20250111125104955|19.07376
20250111125220255|19.0195
20250111125320366|19.07376
20250111125420899|18.91092
20250111125521160|18.91092
20250111125621245|18.91092
20250111125721259|18.93805
20250111125821336|18.93805
20250111125921459|18.91092
20250111130022121|18.99234
20250111130122648|16.81854
20250111130222738|18.93805
20250111130322799|16.90018
20250111130422813|18.82947
20250111130522846|18.82947
20250111130622857|18.82947
20250111130722900|18.88376
20250111130823227|18.85663
20250111130923508|18.53079
20250111131023629|18.91092
20250111131123904|18.88376
20250111131224175|18.77515
20250111131324242|18.80234
20250111131424539|18.91092
20250111131524569|18.85663
20250111131624654|19.07376
20250111131724682|18.85663
20250111131824837|18.85663
20250111131924892|18.77515
20250111132025438|18.55798
20250111132125736|18.80234
20250111132225807|18.74802
20250111132325887|18.80234
20250111132425909|18.80234
20250111132526772|18.77515
20250111132626883|18.82947
20250111132726930|18.77515
20250111132826989|18.91092
20250111132926991|18.69373
20250111133027131|18.80234
20250111133127921|18.82947
20250111133228395|18.85663
20250111133328782|18.91092
20250111133428817|18.77515
20250111133529573|18.82947
20250111133629623|18.72086
20250111133729846|18.77515
20250111133829966|18.93805
20250111133930586|18.80234
20250111134030753|18.53079
20250111134130788|18.85663
20250111134230909|18.82947
20250111134330929|18.69373
20250111134431250|21.46512
20250111134531897|18.99234
20250111134631920|18.85663
20250111134731955|19.04663
20250111134832230|18.85663
20250111134932863|18.74802
20250111135032894|18.88376
20250111135132940|18.93805
20250111135317406|16.98184
20250111135417487|22.50116
20250111135517533|18.91092
20250111135617650|18.88376
20250111135717739|18.6394
20250111135817798|18.88376
20250111135917820|18.80234
20250111140017824|17.41696
20250111140117926|18.36789
20250111140217955|18.93805
20250111140318932|18.93805
20250111140418995|18.91092
20250111140519608|18.91092
20250111140619638|18.91092
20250111140719667|18.80234
20250111140819725|18.91092
20250111140919761|18.77515
20250111141019786|18.77515
20250111141119945|18.91092
20250111141219983|18.80234
20250111141320804|18.96521
20250111141420824|18.91092
20250111141521608|18.82947
20250111141621611|18.88376
20250111141721727|16.57346
20250111141821921|18.99234
20250111141922214|18.85663
20250111142022239|18.82947
20250111142122753|18.88376
20250111142222783|18.93805
20250111142322884|19.07376
20250111142422939|18.88376
20250111142522960|19.04663
20250111142623462|18.6394
20250111142723532|18.91092
20250111142823540|18.53079
20250111142923641|18.85663
20250111143023756|18.91092
20250111143123873|18.93805
20250111143223996|18.6394
20250111143324103|18.85663
20250111143424111|18.88376
20250111143524754|18.91092
20250111143624814|18.93805
20250111143724909|19.29095
20250111143824935|19.29095
20250111143925152|18.96521
20250111144025233|18.93805
20250111144125624|18.91092
20250111144225736|18.66656
20250111144325815|18.88376
20250111144425892|18.85663
20250111144526848|18.99234
20250111144626918|19.31815
20250111144726988|18.93805
20250111144827614|18.85663
20250111144927676|19.07376
20250111145027792|18.96521
20250111145127884|18.96521
20250111145228800|19.07376
20250111145328862|18.80234
20250111145428887|18.96521
20250111145528980|18.91092
20250111145629518|19.31815
20250111145729532|18.82947
20250111145829855|18.88376
20250111145929913|18.80234
20250111150029953|19.07376
20250111150130250|19.0195
20250111150230572|19.15521
20250111150330704|18.91092
20250111150430760|18.93805
20250111150530762|18.91092
20250111150630793|18.93805
20250111150730892|18.93805
20250111150830969|18.91092
20250111150931752|18.91092
20250111151032554|19.07376
20250111151132861|18.80234
20250111151232916|18.80234
20250111151333764|19.07376
20250111151433821|18.99234
20250111151533824|19.0195
20250111151633939|18.93805
20250111151734560|19.0195
20250111151834670|19.0195
20250111151934762|18.93805
20250111152034790|18.96521
20250111152134796|19.07376
20250111152234906|18.88376
20250111152334927|19.10092
20250111152434970|19.0195
20250111152535893|20.67618
20250111152636136|19.04663
20250111152736235|19.0195
20250111152836559|19.42673
20250111152936669|18.96521
20250111153036736|19.0195
20250111153137169|19.0195
20250111153237675|19.04663
20250111153337794|18.96521
20250111153437803|19.04663
20250111153537901|19.77969
20250111153637911|19.0195
20250111153737978|18.88376
20250111153838359|18.99234
20250111153938363|19.23669
20250111154038657|19.0195
20250111154138786|23.29437
20250111154238855|19.0195
20250111154338887|19.04663
20250111154438947|19.07376
20250111154538999|19.26382
20250111154639503|19.12805
20250111154739517|19.04663
20250111154839602|19.20953
20250111154939728|19.04663
20250111155039746|19.10092
20250111155139776|19.12805
20250111155240538|19.04663
20250111155523445|19.07376
20250111155623754|19.15521
20250111155723796|18.91092
20250111155823889|19.04663
20250111155923971|19.07376
20250111160024731|19.04663
20250111160124763|19.15521
20250111160224854|19.15521
20250111160324900|19.20953
20250111160425211|19.12805
20250111160525555|19.18237
20250111160625724|18.93805
20250111160725852|19.15521
20250111160825913|19.15521
20250111160926252|19.15521
20250111161026797|19.15521
20250111161126872|19.26382
20250111161226982|19.15521
20250111161327433|19.15521
20250111161427611|19.31815
20250111161527894|19.18237
20250111161628909|19.04663
20250111161728975|19.29095
20250111161828993|18.99234
20250111161929456|19.18237
20250111162029484|19.20953
20250111162129858|19.26382
20250111162229862|19.31815
20250111162329924|19.26382
20250111162429955|19.31815
20250111162530753|19.26382
20250111162630764|19.26382
20250111162730815|19.18237
20250111162830872|19.26382
20250111162930905|19.39957
20250111163031377|19.29095
20250111163131863|19.29095
20250111163231867|19.15521
20250111163331889|19.23669
20250111163431974|19.34528
20250111163532721|19.42673
20250111163632777|19.31815
20250111163732871|19.42673
20250111163832912|19.34528
20250111163932951|19.31815
20250111164033437|19.34528
20250111164133511|19.45386
20250111164233542|19.39957
20250111164333626|19.29095
20250111164433922|19.34528
20250111164534625|19.50815
20250111164634644|19.39957
20250111164734651|19.45386
20250111164834660|21.6557
20250111164934684|19.29095
20250111165034840|19.31815
20250111165134926|19.37241
20250111165235508|19.42673
20250111165335610|19.45386
20250111165435640|19.39957
20250111165535970|19.45386
20250111165635978|19.45386
20250111165735983|19.37241
20250111165835987|19.42673
20250111165936727|19.50815
20250111170036915|19.39957
20250111170136958|19.45386
20250111170237340|19.31815
20250111170337928|19.48105
20250111170437992|19.45386
20250111170538333|19.04663
20250111170638781|19.48105
20250111170738887|19.42673
20250111170838918|19.69821
20250111170938980|19.45386
20250111171039284|19.31815
20250111171139881|19.26382
20250111171239890|19.53531
20250111171339936|19.64389
20250111171439973|19.67105
20250111171540803|19.50815
20250111171640925|19.48105
20250111171740959|19.50815
20250111171841102|19.53531
20250111171941870|19.50815
20250111172041975|19.64389
20250111172142538|19.53531
20250111172242661|19.56244
20250111172342768|19.53531
20250111172443391|19.58963
20250111172543405|19.56244
20250111172643789|19.50815
20250111172743846|19.53531
20250111172843900|19.53531
20250111172944109|19.56244
20250111173044359|19.48105
20250111173144704|19.61676
20250111173244788|19.53531
20250111173344798|19.64389
20250111173444801|19.56244
20250111173544809|19.56244
20250111173644857|19.53531
20250111173744969|19.53531
20250111173845151|19.69821
20250111173945551|19.53531
20250111174045624|19.64389
20250111174145728|19.83398
20250111174245852|19.58963
20250111174345933|19.83398
20250111174445971|19.50815
20250111174546700|19.58963
20250111174646781|19.64389
20250111174746856|19.67105
20250111174846937|19.56244
20250111174947295|19.50815
20250111175047344|19.75253
20250111175147349|19.39957
20250111175247743|19.67105
20250111175347851|19.48105
20250111175447893|19.56244
20250111175613503|19.56244
20250111175713525|19.67105
20250111175813526|19.64389
20250111175913979|19.58963
20250111180014597|19.56244
20250111180114601|19.56244
20250111180214603|19.56244
20250111180314765|19.53531
20250111180415817|19.56244
20250111180515887|20.02411
20250111180616108|19.56244
20250111180716614|19.53531
20250111180816637|19.58963
20250111180917749|19.53531
20250111181017779|19.64389
20250111181117862|19.61676
20250111181217942|19.53531
20250111181318109|19.50815
20250111181418970|19.56244
20250111181518999|19.50815
20250111181619676|19.50815
20250111181719744|19.58963
20250111181819846|19.39957
20250111181919870|19.50815
20250111182019949|19.50815
20250111182119996|19.53531
20250111182220737|19.58963
20250111182320767|19.53531
20250111182420848|19.48105
20250111182520943|19.45386
20250111182620946|19.50815
20250111182720975|19.77969
20250111182821127|19.53531
20250111182921239|19.42673
20250111183021726|19.45386
20250111183121738|19.42673
20250111183221744|19.39957
20250111183321772|19.31815
20250111183421854|19.45386
20250111183521889|19.50815
20250111183622597|20.21423
20250111183722679|19.50815
20250111183822760|19.50815
20250111183922856|19.42673
20250111184022866|19.64389
20250111184122874|19.45386
20250111184222933|19.50815
20250111184322981|19.39957
20250111184422997|19.42673
20250111184523100|19.42673
20250111184623491|19.37241
20250111184723533|19.42673
20250111184823608|19.48105
20250111184923648|19.53531
20250111185023901|19.45386
20250111185124246|19.67105
20250111185224771|19.50815
20250111185324890|19.53531
20250111185425993|19.26382
20250111185526156|19.39957
20250111185626965|19.42673
20250111185727215|19.37241
20250111185827876|19.34528
20250111185927992|19.48105
20250111190028969|19.07376
20250111190129937|19.39957
20250111190230350|19.53531
20250111190330731|19.45386
20250111190430899|19.39957
20250111190531222|19.31815
20250111190631233|19.67105
20250111190731473|18.39502
20250111190831753|19.31815
20250111190931771|19.31815
20250111191031838|19.37241
20250111191131869|19.42673
20250111191231879|19.45386
20250111191331999|19.48105
20250111191432862|19.29095
20250111191532947|19.53531
20250111191633538|19.39957
20250111191733641|19.39957
20250111191833797|19.31815
20250111191933900|19.37241
20250111192033945|18.91092
20250111192133983|19.29095
20250111192234899|20.05124
20250111192334907|19.37241
20250111192434938|19.31815
20250111192534967|19.29095
20250111192635178|19.29095
20250111192735514|19.29095
20250111192835601|19.18237
20250111192935857|19.34528
20250111193035948|19.31815
20250111193136255|19.29095
20250111193236687|19.26382
20250111193336745|19.23669
20250111193436865|19.29095
20250111193536884|19.07376
20250111193636888|19.23669
20250111193737930|19.20953
20250111193838650|19.31815
20250111193938655|19.18237
20250111194038738|17.90616
20250111194138745|19.34528
20250111194238771|19.23669
20250111194338799|19.10092
20250111194438816|19.18237
20250111194539884|19.23669
20250111194639916|19.23669
20250111194739997|19.18237
20250111194840807|19.18237
20250111194940812|19.18237
20250111195040878|19.26382
20250111195140986|19.15521
20250111195241409|19.26382
20250111195341496|19.20953
20250111195441513|19.18237
20250111195541538|19.26382
20250111195937427|19.10092
20250111200037711|19.15521
20250111200137775|19.12805
20250111200237862|20.26859
20250111200337896|19.10092
20250111200438112|19.18237
20250111200538808|19.15521
20250111200638814|19.18237
20250111200738918|19.31815
20250111200838949|19.18237
20250111200939605|19.12805
20250111201039613|19.26382
20250111201139655|19.37241
20250111201239741|19.04663
20250111201339749|19.15521
20250111201439840|19.07376
20250111201539927|18.96521
20250111201640187|19.07376
20250111201740236|19.34528
20250111201840532|19.10092
20250111201940677|19.26382
20250111202040746|19.20953
20250111202140853|19.07376
20250111202240973|19.04663
20250111202341433|19.07376
20250111202441630|19.07376
20250111202541811|19.07376
20250111202641899|19.12805
20250111202741977|19.04663
20250111202842851|19.15521
20250111202942917|19.04663
20250111203043279|19.12805
20250111203143706|19.31815
20250111203243729|19.91547
20250111203343803|19.10092
20250111203443822|19.15521
20250111203543928|18.99234
20250111203644687|19.04663
20250111203745112|19.07376
20250111203845941|18.96521
20250111203945959|16.49173
20250111204046118|19.04663
20250111204146932|19.04663
20250111204247769|18.96521
20250111204347846|19.04663
20250111204447853|19.0195
20250111204547896|19.15521
20250111204647984|19.0195
20250111204748233|19.26382
20250111204848268|19.18237
20250111204948401|19.0195
20250111205049230|19.0195
20250111205149780|17.19943
20250111205249895|18.55798
20250111205349957|18.91092
20250111205449999|18.88376
20250111205550193|18.77515
20250111205650496|19.0195
20250111205750601|19.0195
20250111205850781|18.99234
20250111205950805|18.99234
20250111210050897|19.0195
20250111210150901|18.99234
20250111210250961|18.77515
20250111210350970|19.0195
20250111210451325|19.15521
20250111210551380|18.96521
20250111210651393|18.93805
20250111210751809|18.96521
20250111210851915|15.64612
20250111210951936|19.0195
20250111211051943|19.0195
20250111211151975|18.91092
20250111211252114|19.72537
20250111211352223|18.4765
20250111211452233|19.07376
20250111211552261|19.04663
20250111211652882|18.91092
20250111211752956|18.96521
20250111211853568|18.96521
20250111211953643|19.07376
20250111212054140|18.96521
20250111212154374|19.0195
20250111212254375|19.42673
20250111212354690|18.99234
20250111212454756|19.0195
20250111212554809|18.85663
20250111212654928|18.88376
20250111212754980|18.82947
20250111212854996|19.04663
20250111212955112|18.93805
20250111213055476|19.0195
20250111213156239|18.91092
20250111213256850|18.93805
20250111213356932|18.91092
20250111213456955|18.6394
20250111213557563|19.31815
20250111213658351|18.93805
20250111213758985|18.91092
20250111213859101|18.91092
20250111213959861|18.58511
20250111214059986|18.91092
20250111214200632|18.93805
20250111214300641|18.93805
20250111214400642|18.91092
20250111214500657|18.88376
20250111214600735|19.0195
20250111214700809|18.93805
20250111214800811|18.91092
20250111214900886|18.91092
20250111215000900|18.93805
20250111215100979|19.07376
20250111215201510|18.55798
20250111215301515|19.07376
20250111215401745|18.88376
20250111215501927|18.91092
20250111215602367|18.91092
20250111215702387|18.93805
20250111215802478|18.91092
20250111215922554|18.96521
20250111220022889|18.93805
20250111220122995|18.91092
20250111220222996|18.96521
20250111220323304|18.69373
20250111220423362|19.04663
20250111220523467|18.66656
20250111220623478|18.93805
20250111220723605|18.77515
20250111220823607|18.44934
20250111220923662|18.88376
20250111221023728|18.85663
20250111221123850|19.04663
20250111221223901|19.50815
20250111221323907|18.85663
20250111221423970|18.96521
20250111221524855|18.85663
20250111221625909|18.85663
20250111221725954|18.91092
20250111221826573|19.0195
20250111221926959|18.93805
20250111222027251|18.91092
20250111222127294|18.85663
20250111222227399|18.96521
20250111222327522|18.91092
20250111222428143|18.80234
20250111222528432|16.92737
20250111222628899|18.66656
20250111222729708|19.0195
20250111222829759|18.91092
20250111222929767|18.88376
20250111223029868|19.12805
20250111223129986|18.91092
20250111223230775|18.91092
20250111223330897|18.91092
20250111223431466|18.99234
20250111223531891|18.88376
20250111223632117|18.93805
20250111223732755|18.88376
20250111223832992|18.96521
20250111223933441|21.54678
20250111224033498|18.88376
20250111224133599|19.04663
20250111224233653|18.93805
20250111224333945|19.0195
20250111224434633|18.91092
20250111224535375|18.93805
20250111224635935|18.91092
20250111224736329|19.12805
20250111224836895|18.85663
20250111224937506|18.93805
20250111225038389|18.91092
20250111225138487|18.91092
20250111225238506|18.85663
20250111225338687|18.91092
20250111225438813|18.91092
20250111225538850|18.96521
20250111225638878|18.91092
20250111225738901|19.10092
20250111225838924|18.88376
20250111225938971|18.93805
20250111230039357|18.91092
20250111230139394|18.91092
20250111230239473|18.93805
20250111230339485|18.66656
20250111230439598|18.96521
20250111230539702|18.80234
20250111230639885|18.91092
20250111230739984|18.93805
20250111230840870|19.18237
20250111230940940|18.96521
20250111231041601|18.91092
20250111231141606|18.93805
20250111231241625|18.91092
20250111231341719|18.85663
20250111231441890|18.99234
20250111231542361|18.93805
20250111231642632|18.93805
20250111231742913|18.93805
20250111231842998|18.88376
20250111231943285|18.91092
20250111232043398|18.91092
20250111232143508|18.91092
20250111232243751|19.0195
20250111232343848|19.07376
20250111232443913|19.07376
20250111232543938|18.91092
20250111232643963|19.37241
20250111232744538|18.88376
20250111232844598|18.96521
20250111232944602|18.91092
20250111233045180|18.91092
20250111233145227|18.93805
20250111233245266|18.93805
20250111233345857|18.96521
20250111233445941|18.77515
20250111233546854|19.0195
20250111233646936|19.20953
20250111233746956|18.93805
20250111233847429|18.91092
20250111233947648|21.16568
20250111234047735|18.96521
20250111234147755|18.93805
20250111234247849|18.99234
20250111234348312|18.91092
20250111234448564|19.04663
20250111234548667|18.93805
20250111234648672|19.0195
20250111234748787|18.96521
20250111234848819|18.93805
20250111234948883|18.91092
20250111235048904|18.93805
20250111235149441|19.04663
20250111235249515|19.04663
20250111235349616|19.0195
20250111235449711|18.99234
20250111235549806|19.0195
20250111235649869|18.91092
20250111235749879|19.0195
20250111235849961|19.0195