20250114000052881|18.58511
20250114000152890|18.69373
20250114000253132|18.6394
20250114000353383|18.6394
20250114000453494|18.66656
20250114000553517|18.69373
20250114000653634|18.55798
20250114000753914|18.58511
20250114000854265|18.55798
20250114000954800|18.53079
20250114001054808|18.53079
20250114001154809|18.99234
20250114001254893|18.53079
20250114001355296|18.53079
20250114001455757|18.77515
20250114001555873|18.55798
20250114001655926|18.66656
20250114001755942|18.55798
20250114001856709|18.50363
20250114001956788|18.6394
20250114002056886|18.50363
20250114002156915|18.6394
20250114002256918|18.31357
20250114002356964|18.44934
20250114002457806|18.58511
20250114002557819|18.6394
20250114002658677|18.66656
20250114002758734|18.42218
20250114002858915|18.53079
20250114002958954|18.53079
20250114003059494|18.6394
20250114003159706|18.55798
20250114003259852|18.53079
20250114003359951|18.69373
20250114003500471|18.4765
20250114003600931|18.4765
20250114003700934|18.53079
20250114003801322|18.50363
20250114003901504|18.39502
20250114004002114|18.53079
20250114004102685|18.55798
20250114004202723|17.60727
20250114004302762|18.25925
20250114004402865|18.44934
20250114004503939|18.55798
20250114004604565|18.53079
20250114004704739|18.44934
20250114004804805|18.61227
20250114004904910|18.4765
20250114005004918|18.61227
20250114005105316|18.20493
20250114005205389|18.77515
20250114005305685|18.55798
20250114005405727|18.66656
20250114005505897|18.31357
20250114005605914|18.42218
20250114005706314|18.28644
20250114005806578|18.53079
20250114005906663|18.4765
20250114010006667|18.55798
20250114010106723|18.66656
20250114010206726|18.44934
20250114010306807|18.55798
20250114010406889|18.53079
20250114010506934|18.50363
20250114010606935|18.53079
20250114010706974|18.44934
20250114010807669|18.44934
20250114010907901|18.39502
20250114011007927|18.58511
20250114011108241|18.36789
20250114011208749|18.42218
20250114011308804|18.80234
20250114011408916|18.50363
20250114011509830|18.25925
20250114011609897|18.53079
20250114011709901|18.50363
20250114011809936|18.44934
20250114011909986|18.50363
20250114012010152|18.53079
20250114012110259|18.53079
20250114012210423|18.36789
20250114012310489|18.42218
20250114012410511|18.4765
20250114012510609|18.44934
20250114012610645|18.55798
20250114012710743|18.4765
20250114012810785|18.58511
20250114012910852|18.53079
20250114013010856|18.61227
20250114013110916|18.42218
20250114013210934|18.61227
20250114013310977|18.44934
20250114013411572|21.76468
20250114013511669|18.55798
20250114013611778|18.42218
20250114013711888|18.42218
20250114013811943|18.53079
20250114013911999|18.4765
20250114014012307|18.53079
20250114014112976|18.50363
20250114014213933|18.39502
20250114014313973|18.44934
20250114014414742|18.53079
20250114014514756|18.39502
20250114014614832|18.4765
20250114014714882|18.12347
20250114014814901|18.55798
20250114014914935|18.44934
20250114015014957|18.66656
20250114015114963|18.42218
20250114015215573|18.31357
20250114015315642|18.55798
20250114015415671|18.53079
20250114015515763|18.42218
20250114015615828|18.42218
20250114015715978|18.39502
20250114015818406|18.42218
20250114015951201|18.12347
20250114020051692|18.4765
20250114020151730|18.31357
20250114020251857|18.42218
20250114020351934|18.42218
20250114020451971|18.28644
20250114020552507|18.50363
20250114020652620|18.4765
20250114020752697|18.42218
20250114020852887|18.42218
20250114020952973|18.39502
20250114021053514|18.44934
20250114021153656|18.44934
20250114021253779|18.4765
20250114021353780|18.44934
20250114021453867|18.39502
20250114021553928|18.44934
20250114021653957|18.39502
20250114021754280|18.39502
20250114021854369|18.6394
20250114021954395|18.42218
20250114022054738|18.50363
20250114022154847|18.39502
20250114022254906|18.42218
20250114022354920|18.39502
20250114022455186|18.42218
20250114022555227|18.39502
20250114022655964|18.39502
20250114022755990|18.39502
20250114022856914|18.96521
20250114022957382|18.50363
20250114023057620|18.53079
20250114023157680|18.44934
20250114023257950|18.36789
20250114023358131|18.44934
20250114023458242|18.44934
20250114023558958|18.58511
20250114023659260|18.44934
20250114023759700|18.44934
20250114023859730|18.42218
20250114023959731|18.44934
20250114024059844|18.44934
20250114024159848|18.91092
20250114024259872|18.17776
20250114024359974|18.39502
20250114024500784|18.39502
20250114024600987|18.39502
20250114024701106|18.42218
20250114024801693|18.28644
20250114024901755|18.42218
20250114025001801|18.42218
20250114025102690|18.53079
20250114025202809|18.36789
20250114025302867|18.42218
20250114025402975|18.42218
20250114025503163|18.34073
20250114025603238|18.44934
20250114025703270|18.36789
20250114025803630|18.53079
20250114025903740|18.44934
20250114030003964|18.36789
20250114030103969|18.17776
20250114030204699|18.44934
20250114030304755|18.39502
20250114030404895|18.31357
20250114030505113|18.53079
20250114030605127|18.39502
20250114030705261|18.42218
20250114030805900|18.36789
20250114030905909|18.42218
20250114031005972|18.34073
20250114031106523|18.34073
20250114031206814|18.42218
20250114031306924|18.42218
20250114031406986|18.36789
20250114031507487|17.90616
20250114031607523|18.31357
20250114031707587|18.42218
20250114031807806|19.42673
20250114031907910|18.6394
20250114032007971|18.39502
20250114032107979|18.39502
20250114032208796|18.42218
20250114032308938|18.25925
20250114032408984|18.36789
20250114032509217|18.4765
20250114032609921|18.39502
20250114032710186|18.42218
20250114032810392|18.28644
20250114032910447|17.58011
20250114033010848|18.04196
20250114033111122|18.36789
20250114033211457|18.4765
20250114033311525|18.39502
20250114033411786|18.44934
20250114033511822|18.39502
20250114033611892|18.44934
20250114033711949|18.44934
20250114033811970|18.36789
20250114033912943|18.55798
20250114034013258|18.39502
20250114034113989|18.39502
20250114034214103|16.92737
20250114034314821|18.42218
20250114034414846|18.34073
20250114034514861|18.36789
20250114034614922|18.39502
20250114034715534|18.42218
20250114034815645|18.39502
20250114034915743|18.42218
20250114035015845|18.6394
20250114035115887|18.25925
20250114035215900|18.42218
20250114035315915|18.36789
20250114035415955|18.36789
20250114035516943|18.39502
20250114035617235|18.42218
20250114035717238|18.39502
20250114035817263|18.42218
20250114035848502|18.39502
20250114040001278|18.39502
20250114040101514|18.42218
20250114040201883|18.42218
20250114040301953|18.20493
20250114040402461|18.31357
20250114040502732|18.36789
20250114040602735|18.39502
20250114040702758|18.39502
20250114040802951|18.39502
20250114040903617|18.39502
20250114041003817|18.28644
20250114041103867|18.39502
20250114041203936|18.44934
20250114041303994|18.28644
20250114041404754|18.42218
20250114041504846|18.39502
20250114041604864|18.31357
20250114041704949|18.42218
20250114041804993|18.42218
20250114041905479|18.1506
20250114042005533|18.39502
20250114042105607|18.39502
20250114042205677|17.52573
20250114042305775|18.39502
20250114042405990|18.50363
20250114042506621|18.34073
20250114042606628|18.25925
20250114042706754|18.42218
20250114042806781|18.6394
20250114042906967|18.44934
20250114043007240|18.39502
20250114043107916|18.44934
20250114043207938|18.42218
20250114043308224|18.39502
20250114043408518|18.39502
20250114043508602|18.55798
20250114043608608|18.42218
20250114043708672|18.42218
20250114043809752|18.39502
20250114043909870|18.36789
20250114044009898|18.42218
20250114044109933|20.64899
20250114044209939|18.20493
20250114044309988|18.28644
20250114044410250|18.42218
20250114044510673|18.39502
20250114044610680|18.39502
20250114044710739|18.44934
20250114044810763|18.31357
20250114044911363|18.44934
20250114045011392|18.39502
20250114045111487|18.39502
20250114045211644|18.39502
20250114045311754|18.39502
20250114045411764|18.39502
20250114045511828|18.39502
20250114045611919|18.39502
20250114045711975|18.42218
20250114045812818|18.42218
20250114045912913|18.42218
20250114050013631|18.44934
20250114050113837|18.20493
20250114050213897|18.39502
20250114050315171|18.39502
20250114050415262|18.50363
20250114050515867|18.28644
20250114050615990|18.36789
20250114050716113|18.85663
20250114050816121|18.12347
20250114050916504|18.66656
20250114051016637|18.31357
20250114051116653|18.44934
20250114051216667|18.36789
20250114051316763|18.31357
20250114051416816|18.39502
20250114051516926|18.31357
20250114051617174|18.42218
20250114051717521|18.50363
20250114051817538|18.42218
20250114052407406|19.53531
20250114052507483|19.39957
20250114052607523|19.50815
20250114052707722|19.45386
20250114052807928|19.39957
20250114052908109|19.45386
20250114053008887|19.34528
20250114053109252|19.72537
20250114053209627|19.20953
20250114053450229|19.23669
20250114053550337|19.26382
20250114053650696|19.18237
20250114053750739|19.39957
20250114053850748|19.18237
20250114053950783|17.06342
20250114054050794|19.10092
20250114054150804|19.0195
20250114054250825|19.07376
20250114054350850|18.96521
20250114054450949|19.07376
20250114054550959|19.04663
20250114054651302|18.44934
20250114054751387|18.96521
20250114054851662|18.93805
20250114054951850|18.85663
20250114055051950|18.91092
20250114055152426|18.93805
20250114055252523|18.82947
20250114055352618|18.80234
20250114055452891|18.77515
20250114055552918|18.74802
20250114055653291|18.66656
20250114055753976|18.80234
20250114055854555|18.80234
20250114055954607|18.69373
20250114060054675|18.85663
20250114060154788|18.77515
20250114060254911|21.60123
20250114060355266|18.80234
20250114060455523|18.72086
20250114060555569|18.74802
20250114060655693|18.77515
20250114060755739|18.91092
20250114060855800|18.66656
20250114060955924|18.61227
20250114061056356|18.66656
20250114061156391|18.42218
20250114061256758|18.72086
20250114061356766|18.69373
20250114061456874|18.53079
20250114061556920|18.61227
20250114061657489|18.55798
20250114061757520|18.4765
20250114061857651|18.77515
20250114061957665|18.55798
20250114062057756|18.58511
20250114062157861|18.53079
20250114062257924|18.39502
20250114062358415|18.4765
20250114062458807|18.53079
20250114062558816|18.50363
20250114062658825|18.4765
20250114062758923|18.50363
20250114062859245|18.44934
20250114062959745|18.50363
20250114063059748|18.53079
20250114063159763|18.4765
20250114063259906|18.55798
20250114063359974|18.6394
20250114063500401|18.4765
20250114063600645|18.44934
20250114063700674|18.42218
20250114063800762|18.53079
20250114063900850|18.42218
20250114064000857|18.39502
20250114064100929|18.50363
20250114064200950|18.31357
20250114064301755|18.44934
20250114064401808|18.39502
20250114064501908|18.44934
20250114064602293|18.39502
20250114064702934|18.1506
20250114064803415|18.36789
20250114064903545|18.44934
20250114065003547|18.39502
20250114065103664|18.31357
20250114065203772|18.39502
20250114065303799|18.36789
20250114065403884|18.31357
20250114065503927|18.20493
20250114065603936|18.31357
20250114065703990|18.28644
20250114065804172|18.34073
20250114065904237|18.36789
20250114070004244|18.12347
20250114070104401|18.04196
20250114070204980|18.34073
20250114070305432|18.31357
20250114070405731|18.28644
20250114070505734|18.42218
20250114070605836|18.31357
20250114070705877|18.31357
20250114070805898|18.1506
20250114070905926|18.28644
20250114071005952|18.31357
20250114071106625|18.09634
20250114071206656|18.31357
20250114071306754|18.20493
20250114071406784|18.36789
20250114071506787|18.25925
20250114071606847|18.20493
20250114071706952|18.25925
20250114071807613|18.20493
20250114071907660|18.23209
20250114072008390|18.20493
20250114072108990|18.25925
20250114072209845|18.20493
20250114072309898|18.17776
20250114072435403|18.28644
20250114072535492|18.20493
20250114072635510|18.17776
20250114072735517|18.04196
20250114072835519|18.23209
20250114072935546|17.96045
20250114073035798|18.20493
20250114073135887|18.39502
20250114073235901|18.58511
20250114073336902|17.96045
20250114073436934|18.04196
20250114073537189|18.23209
20250114073637382|18.31357
20250114073737396|18.1506
20250114073837492|18.31357
20250114073937533|18.06918
20250114074037819|18.20493
20250114074137973|18.55798
20250114074238737|18.1506
20250114074338746|18.20493
20250114074438815|18.12347
20250114074538902|17.90616
20250114074639875|18.04196
20250114074739910|18.06918
20250114074840223|18.06918
20250114074940823|18.12347
20250114075040970|18.1506
20250114075141430|18.17776
20250114075241524|18.06918
20250114075341763|18.06918
20250114075441847|18.1506
20250114075541849|17.98764
20250114075641866|18.1506
20250114075741879|18.1506
20250114075841982|18.1506
20250114075942149|18.20493
20250114080042720|18.12347
20250114080142740|18.06918
20250114080242857|18.12347
20250114080342944|18.1506
20250114080443369|18.06918
20250114080543743|18.04196
20250114080643814|18.04196
20250114080743855|18.04196
20250114080843894|18.06918
20250114080943916|18.1506
20250114081043991|18.06918
20250114081143999|18.04196
20250114081244733|18.06918
20250114081344750|18.04196
20250114081444813|18.01483
20250114081544851|18.04196
20250114081644887|18.31357
20250114081744938|18.04196
20250114081844984|18.04196
20250114081945844|17.98764
20250114082045948|18.06918
20250114082146694|17.52573
20250114082246802|18.04196
20250114082346890|17.98764
20250114082446993|17.63443
20250114082547110|18.28644
20250114082647607|18.04196
20250114082747668|17.25385
20250114082847789|18.23209
20250114082947971|17.90616
20250114083048394|18.17776
20250114083148807|18.44934
20250114083248896|18.1506
20250114083349204|18.01483
20250114083449265|18.04196
20250114083549511|18.01483
20250114083649959|18.20493
20250114083750489|18.01483
20250114083850539|17.98764
20250114083950546|18.06918
20250114084050610|18.06918
20250114084150634|18.04196
20250114084250728|18.04196
20250114084350847|18.17776
20250114084450858|18.06918
20250114084550995|17.93332
20250114084651115|18.09634
20250114084751147|17.98764
20250114084851384|17.85184
20250114084951554|17.96045
20250114085051650|18.01483
20250114085151900|17.98764
20250114085251955|18.06918
20250114085351971|18.31357
20250114085451997|17.85184
20250114085552411|18.04196
20250114085652678|18.39502
20250114085752752|17.93332
20250114085852780|17.82468
20250114085952871|17.93332
20250114090052925|18.09634
20250114090153944|17.93332
20250114090254293|18.28644
20250114090354301|18.06918
20250114090454351|17.879
20250114090554542|17.90616
20250114090654789|18.01483
20250114090754913|17.98764
20250114090854974|17.93332
20250114090954982|17.93332
20250114091055565|17.96045
20250114091155652|17.98764
20250114091255969|17.98764
20250114091356486|17.96045
20250114091456545|17.98764
20250114091556640|17.98764
20250114091656731|18.06918
20250114091756854|17.98764
20250114091856904|17.93332
20250114091957264|17.93332
20250114092057743|18.04196
20250114092157812|18.06918
20250114092258579|17.93332
20250114092358611|17.90616
20250114092503407|18.04196
20250114092603512|17.79745
20250114092703538|17.98764
20250114092803547|18.20493
20250114092903672|18.06918
20250114093003770|17.82468
20250114093103812|17.79745
20250114093203900|18.06918
20250114093303996|17.82468
20250114093404518|17.58011
20250114093504535|17.90616
20250114093604657|17.98764
20250114093704814|18.1506
20250114093804880|17.96045
20250114093904912|17.17224
20250114094004915|18.06918
20250114094104924|17.90616
20250114094205410|17.93332
20250114094305412|17.90616
20250114094405516|18.31357
20250114094505748|17.93332
20250114094605866|18.04196
20250114094705978|18.04196
20250114094806693|18.04196
20250114094906770|19.15521
20250114095006894|18.04196
20250114095106942|17.82468
20250114095206991|17.85184
20250114095307166|17.98764
20250114095407447|17.98764
20250114095507478|17.96045
20250114095607544|18.12347
20250114095707618|17.93332
20250114095807970|18.31357
20250114095908554|17.879
20250114100008883|17.98764
20250114100109428|17.90616
20250114100209526|17.98764
20250114100309640|17.96045
20250114100409766|18.04196
20250114100509967|17.93332
20250114100609973|17.93332
20250114100710333|17.98764
20250114100810395|17.74313
20250114100910999|17.77032
20250114101011118|17.96045
20250114101111241|17.93332
20250114101211968|17.93332
20250114101312638|17.93332
20250114101412736|17.77032
20250114101512811|18.04196
20250114101612820|17.98764
20250114101713255|18.55798
20250114101813404|17.90616
20250114101913920|18.04196
20250114102014140|17.96045
20250114102114857|18.04196
20250114102214889|17.85184
20250114102314989|17.90616
20250114102415674|17.93332
20250114102516123|17.90616
20250114102616344|17.93332
20250114102716569|18.06918
20250114102816651|17.96045
20250114102916736|17.93332
20250114103016805|17.85184
20250114103116888|17.98764
20250114103216954|17.77032
20250114103317354|17.98764
20250114103417787|17.68878
20250114103517907|17.96045
20250114103617987|17.90616
20250114103718317|18.04196
20250114103818994|18.28644
20250114103919469|18.04196
20250114104019546|17.90616
20250114104119869|17.98764
20250114104219974|17.68878
20250114104320468|17.90616
20250114104420515|17.98764
20250114104520594|18.39502
20250114104620679|17.77032
20250114104720748|18.04196
20250114104820878|17.98764
20250114104920903|17.93332
20250114105020982|18.04196
20250114105121413|17.74313
20250114105221517|17.98764
20250114105321901|17.93332
20250114105421917|17.879
20250114105521979|17.98764
20250114105622508|18.04196
20250114105722510|17.98764
20250114105822600|17.96045
20250114105922607|17.68878
20250114110022764|18.04196
20250114110122883|17.93332
20250114110222916|18.1506
20250114110322954|17.93332
20250114110423756|17.96045
20250114110523852|17.93332
20250114110623882|17.93332
20250114110723936|17.93332
20250114110824522|17.90616
20250114110924604|17.52573
20250114111024663|17.90616
20250114111124745|17.74313
20250114111224768|17.96045
20250114111324815|18.06918
20250114111424873|17.82468
20250114111525985|17.93332
20250114111626358|17.90616
20250114111726389|17.98764
20250114111826781|17.77032
20250114111926928|17.90616
20250114112026985|17.93332
20250114112127368|18.04196
20250114112227380|17.98764
20250114112327468|17.93332
20250114112427726|17.68878
20250114112530427|17.93332
20250114112630938|18.01483
20250114112731441|17.90616
20250114112831518|17.98764
20250114112931621|17.879
20250114113031724|17.77032
20250114113131746|18.6394
20250114113231815|18.06918
20250114113331968|17.66159
20250114113432779|17.90616
20250114113532904|18.04196
20250114113632928|17.93332
20250114113732938|17.93332
20250114113833515|18.04196
20250114113933701|17.93332
20250114114033799|17.85184
20250114114133945|17.90616
20250114114234494|17.93332
20250114114334536|17.85184
20250114114434615|17.47134
20250114114534757|18.04196
20250114114634817|17.93332
20250114114734919|17.93332
20250114114835548|17.96045
20250114114935670|17.85184
20250114115036408|18.04196
20250114115136752|17.77032
20250114115236959|17.98764
20250114115337791|17.85184
20250114115437817|17.96045
20250114115537866|17.93332
20250114115637881|17.96045
20250114115737912|18.12347
20250114115837936|17.98764
20250114115937958|17.90616
20250114120037960|17.93332
20250114120138675|17.77032
20250114120238758|17.55292
20250114120338776|18.31357
20250114120438898|17.90616
20250114120539149|17.98764
20250114120639312|18.06918
20250114120739459|17.96045
20250114120839513|17.98764
20250114120939871|17.98764
20250114121039918|17.93332
20250114121140183|17.98764
20250114121241490|17.93332
20250114121341526|17.93332
20250114121441599|17.90616
20250114121541646|18.01483
20250114121641742|17.06342
20250114121741743|17.93332
20250114121841857|17.98764
20250114121941893|18.96521
20250114122042877|17.93332
20250114122142964|17.93332
20250114122243807|17.90616
20250114122343925|17.93332
20250114122444179|17.98764
20250114122544236|18.1506
20250114122644351|17.44418
20250114122744525|18.04196
20250114122844529|18.04196
20250114122944606|17.90616
20250114123044607|17.98764
20250114123145680|17.96045
20250114123245778|18.01483
20250114123345877|17.90616
20250114123445928|18.04196
20250114123546360|18.1506
20250114123646854|17.93332
20250114123746945|17.82468
20250114123847634|18.09634
20250114123947681|17.93332
20250114124047684|17.93332
20250114124147801|17.79745
20250114124247877|17.93332
20250114124347975|17.98764
20250114124448982|18.06918
20250114124549357|18.6394
20250114124649360|17.879
20250114124749768|18.01483
20250114124849810|17.96045
20250114124950528|18.12347
20250114125050976|17.93332
20250114125151426|17.96045
20250114125251730|18.1506
20250114125351748|18.01483
20250114125452403|17.96045
20250114125552454|17.98764
20250114125652484|18.04196
20250114125752531|17.90616
20250114125852545|17.90616
20250114125952647|17.96045
20250114130052747|18.31357
20250114130152799|18.04196
20250114130252964|17.96045
20250114130353786|17.98764
20250114130453871|17.98764
20250114130553932|17.98764
20250114130653977|17.98764
20250114130754548|17.879
20250114130854644|17.96045
20250114130954679|17.77032
20250114131054775|17.96045
20250114131154849|16.32825
20250114131254972|17.90616
20250114131355893|18.01483
20250114131455954|18.1506
20250114131555976|17.93332
20250114131656576|17.93332
20250114131756647|17.98764
20250114131856683|18.04196
20250114131956729|17.96045
20250114132056756|17.93332
20250114132156873|17.93332
20250114132256887|18.31357
20250114132356897|17.98764
20250114132456976|17.90616
20250114132557580|17.93332
20250114132657643|18.04196
20250114132757723|17.96045
20250114132857731|17.93332
20250114132957733|18.04196
20250114133057750|18.01483
20250114133158608|17.96045
20250114133258641|18.04196
20250114133358671|18.28644
20250114133458973|17.79745
20250114133559727|17.879
20250114133700196|17.90616
20250114133800225|18.06918
20250114133900667|17.98764
20250114134000739|18.12347
20250114134100794|18.04196
20250114134200855|17.93332
20250114134300887|17.77032
20250114134401564|17.93332
20250114134501670|17.98764
20250114134601914|18.06918
20250114134701996|17.98764
20250114134802109|18.01483
20250114134902562|17.98764
20250114135002906|17.93332
20250114135103139|17.93332
20250114135203354|17.93332
20250114135303647|17.98764
20250114135403824|17.82468
20250114135503858|18.39502
20250114135603905|18.04196
20250114135703926|17.98764
20250114135803948|18.1506
20250114135904103|17.96045
20250114140004688|17.85184
20250114140105141|17.93332
20250114140205324|18.6394
20250114140305869|17.93332
20250114140405991|17.90616
20250114140506115|17.96045
20250114140606384|17.98764
20250114140706502|17.96045
20250114140806608|17.79745
20250114140906837|17.96045
20250114141006886|17.98764
20250114141106918|18.04196
20250114141207213|17.82468
20250114141307617|17.93332
20250114141407980|17.98764
20250114141508212|18.01483
20250114141608272|17.98764
20250114141708362|17.96045
20250114141808364|17.98764
20250114141908986|17.98764
20250114142009677|17.98764
20250114142109746|17.82468
20250114142209872|17.41696
20250114142309899|17.96045
20250114142409982|18.25925
20250114142509997|18.01483
20250114142610740|17.879
20250114142710835|17.98764
20250114142810893|17.96045
20250114142910937|17.90616
20250114143010939|17.93332
20250114143110971|17.58011
20250114143211869|17.93332
20250114143311893|17.90616
20250114143411902|18.12347
20250114143511988|17.879
20250114143612336|17.98764
20250114143712356|18.04196
20250114143812934|18.04196
20250114143913395|17.90616
20250114144013586|17.90616
20250114144113622|20.15991
20250114144213647|17.96045
20250114144313670|17.93332
20250114144413791|18.01483
20250114144513881|17.93332
20250114144613894|17.93332
20250114144713929|17.98764
20250114144814726|17.90616
20250114144914878|17.98764
20250114145014890|17.93332
20250114145114936|17.98764
20250114145215137|18.06918
20250114145315230|17.98764
20250114145415245|17.96045
20250114145515464|17.98764
20250114145616190|17.82468
20250114145716351|18.44934
20250114145816607|18.1506
20250114145916739|17.93332
20250114150016809|17.96045
20250114150116922|18.17776
20250114150216935|17.93332
20250114150317501|18.04196
20250114150417538|17.98764
20250114150517721|17.85184
20250114150617826|17.96045
20250114150717932|17.55292
20250114150817982|17.93332
20250114150918204|17.879
20250114151018231|17.96045
20250114151118349|17.98764
20250114151218398|17.98764
20250114151318488|17.93332
20250114151418760|17.93332
20250114151518848|17.96045
20250114151618857|17.96045
20250114151718887|18.17776
20250114151818928|17.90616
20250114151918985|17.93332
20250114152019631|18.04196
20250114152119834|17.90616
20250114152219914|18.09634
20250114152319968|17.93332
20250114152420515|17.98764
20250114152520559|17.879
20250114152625409|17.90616
20250114152725544|17.79745
20250114152825649|18.06918
20250114152925672|18.06918
20250114153025729|17.96045
20250114153125754|17.90616
20250114153226948|17.93332
20250114153327515|17.98764
20250114153427847|18.04196
20250114153527909|17.90616
20250114153627987|18.34073
20250114153728325|17.93332
20250114153828384|18.04196
20250114153928551|17.98764
20250114154028641|17.4985
20250114154128723|17.93332
20250114154228965|17.93332
20250114154329566|18.06918
20250114154429675|17.98764
20250114154529943|17.82468
20250114154629993|18.12347
20250114154730223|18.31357
20250114154830897|17.93332
20250114154930935|17.98764
20250114155031114|18.01483
20250114155131420|17.3082
20250114155231767|18.04196
20250114155331778|17.82468
20250114155431786|18.1506
20250114155531789|17.96045
20250114155631854|17.85184
20250114155731867|17.96045
20250114155832399|17.98764
20250114155932553|17.90616
20250114160032647|17.93332
20250114160132716|17.98764
20250114160232747|17.98764
20250114160332832|18.17776
20250114160432921|17.98764
20250114160533360|17.98764
20250114160634141|17.77032
20250114160734948|17.98764
20250114160835158|18.34073
20250114160935727|17.96045
20250114161035748|17.85184
20250114161135969|17.96045
20250114161236152|17.90616
20250114161336762|17.96045
20250114161436873|18.69373
20250114161536987|17.98764
20250114161637503|17.93332
20250114161737838|17.93332
20250114161837946|17.79745
20250114161938266|18.12347
20250114162038373|17.93332
20250114162138391|18.06918
20250114162238548|17.90616
20250114162338650|17.90616
20250114162438664|17.98764
20250114162538878|17.90616
20250114162953465|17.93332
20250114163053656|18.17776
20250114163153724|17.74313
20250114163253807|17.85184
20250114163353810|17.90616
20250114163453812|17.96045
20250114163553856|17.93332
20250114163653972|17.98764
20250114163753978|17.98764
20250114163854192|17.90616
20250114163954235|17.93332
20250114164054402|17.96045
20250114164154513|18.09634
20250114164254537|17.96045
20250114164354618|17.93332
20250114164454875|17.96045
20250114164554962|17.82468
20250114164655304|17.93332
20250114164755962|17.93332
20250114164855968|18.6394
20250114164956125|17.93332
20250114165056231|17.93332
20250114165156356|17.93332
20250114165256383|18.04196
20250114165356410|18.06918
20250114165456489|17.98764
20250114165556514|17.96045
20250114165656623|17.90616
20250114165756738|18.04196
20250114165856846|19.0195
20250114165956912|17.98764
20250114170057288|17.93332
20250114170157613|17.90616
20250114170257737|17.93332
20250114170357790|17.96045
20250114170457849|17.85184
20250114170557951|17.90616
20250114170658614|17.93332
20250114170758641|17.96045
20250114170858671|17.93332
20250114170958732|17.93332
20250114171058849|18.1506
20250114171159385|17.98764
20250114171259621|17.93332
20250114171359744|17.879
20250114171459777|17.82468
20250114171559900|17.879
20250114171659932|17.96045
20250114171759955|17.93332
20250114171900606|18.04196
20250114172000616|17.879
20250114172100669|17.90616
20250114172200684|18.06918
20250114172301757|18.06918
20250114172401814|17.93332
20250114172501827|17.93332
20250114172601924|17.93332
20250114172701981|17.96045
20250114172801996|18.31357
20250114172902153|17.93332
20250114173002232|18.09634
20250114173102327|17.90616
20250114173202392|17.93332
20250114173302815|18.09634
20250114173402898|16.08282
20250114173502990|17.71594
20250114173602998|17.93332
20250114173703404|17.96045
20250114173803528|17.93332
20250114173903681|17.93332
20250114174003684|17.3082
20250114174103761|17.93332
20250114174203873|18.28644
20250114174303933|17.82468
20250114174403984|18.04196
20250114174504534|17.879
20250114174604766|17.93332
20250114174705103|18.12347
20250114174805637|17.90616
20250114174905957|17.98764
20250114175005969|17.93332
20250114175106762|17.93332
20250114175207275|17.90616
20250114175307796|17.879
20250114175407855|17.93332
20250114175507929|17.96045
20250114175607953|17.79745
20250114175708438|17.90616
20250114175808475|18.04196
20250114175908488|17.85184
20250114180009343|18.01483
20250114180109378|17.93332
20250114180209397|17.90616
20250114180309510|17.90616
20250114180409886|18.12347
20250114180509910|17.93332
20250114180610260|17.93332
20250114180710494|17.93332
20250114180810966|17.879
20250114180910972|17.85184
20250114181011483|17.93332
20250114181111533|17.93332
20250114181211644|17.879
20250114181311767|17.82468
20250114181411791|17.879
20250114181511860|18.06918
20250114181611865|18.1506
20250114181711916|17.93332
20250114181811935|17.96045
20250114181912380|17.879
20250114182012597|17.93332
20250114182112676|17.82468
20250114182212800|17.90616
20250114182312812|17.90616
20250114182412922|17.90616
20250114182512939|17.93332
20250114182612964|18.39502
20250114182713655|17.93332
20250114182813658|18.1506
20250114182913736|17.85184
20250114183021446|17.90616
20250114183121603|17.90616
20250114183221675|17.66159
20250114183321765|17.93332
20250114183421831|18.20493
20250114183521888|18.06918
20250114183621906|18.09634
20250114183721998|17.96045
20250114183822345|16.21921
20250114183922584|18.04196
20250114184022644|19.0195
20250114184122648|17.90616
20250114184222761|18.09634
20250114184322812|17.82468
20250114184422851|17.96045
20250114184522925|17.90616
20250114184623478|17.93332
20250114184723565|17.93332
20250114184823632|17.93332
20250114184923759|17.93332
20250114185023813|17.96045
20250114185123918|17.90616
20250114185223935|18.12347
20250114185323989|17.96045
20250114185423999|17.90616
20250114185524927|17.93332
20250114185625453|17.96045
20250114185725742|18.31357
20250114185825849|17.90616
20250114185925934|17.79745
20250114190025942|17.93332
20250114190125990|18.58511
20250114190226106|17.93332
20250114190326304|17.90616
20250114190426364|17.879
20250114190526406|17.79745
20250114190626660|17.93332
20250114190726677|17.879
20250114190826724|17.85184
20250114190926780|17.90616
20250114191026823|18.01483
20250114191126894|17.96045
20250114191226992|18.09634
20250114191327114|17.58011
20250114191427504|17.93332
20250114191527543|17.96045
20250114191627881|18.04196
20250114191728828|17.85184
20250114191828887|17.90616
20250114191928935|17.879
20250114192028952|17.90616
20250114192128958|17.90616
20250114192228995|17.79745
20250114192329984|16.00101
20250114192430564|17.82468
20250114192530849|17.96045
20250114192630947|18.20493
20250114192731647|17.85184
20250114192831917|17.77032
20250114192932279|17.90616
20250114193032372|17.90616
20250114193132454|17.96045
20250114193232499|17.96045
20250114193332800|17.90616
20250114193432882|17.98764
20250114193532913|17.82468
20250114193633271|17.879
20250114193733973|17.90616
20250114193834330|17.96045
20250114193934385|17.93332
20250114194034841|17.879
20250114194134931|17.90616
20250114194234934|17.90616
20250114194335513|17.82468
20250114194435526|17.98764
20250114194535541|17.93332
20250114194635648|17.90616
20250114194736389|17.879
20250114194836875|17.879
20250114194936914|17.85184
20250114195037546|17.90616
20250114195137606|17.90616
20250114195238723|17.90616
20250114195338783|17.82468
20250114195438893|19.53531
20250114195538936|17.879
20250114195639183|17.41696
20250114195739870|17.93332
20250114195839905|17.85184
20250114195939999|17.82468
20250114200041716|17.98764
20250114200141824|17.79745
20250114200241943|17.82468
20250114200342170|17.82468
20250114200442244|18.01483
20250114200542329|17.68878
20250114200642390|17.90616
20250114200742507|17.96045
20250114200842761|17.85184
20250114200942861|17.90616
20250114201043696|17.90616
20250114201143775|17.85184
20250114201243885|17.82468
20250114201343990|17.93332
20250114201443998|17.98764
20250114201544119|17.28104
20250114201644525|17.90616
20250114201744921|17.85184
20250114201845330|17.55292
20250114201945360|17.85184
20250114202045385|18.01483
20250114202145499|17.90616
20250114202245556|18.17776
20250114202346186|17.879
20250114202446550|17.93332
20250114202546622|17.90616
20250114202646810|17.82468
20250114202746885|17.82468
20250114202846942|17.93332
20250114202947330|17.74313
20250114203049503|17.90616
20250114203149620|17.98764
20250114203249646|17.44418
20250114203349684|17.71594
20250114203449800|17.82468
20250114203549826|17.82468
20250114203649944|17.82468
20250114203749998|17.82468
20250114203850514|17.66159
20250114203950980|17.79745
20250114204051514|17.879
20250114204151854|17.82468
20250114204251858|17.85184
20250114204351911|17.879
20250114204451915|17.85184
20250114204551929|17.82468
20250114204651930|17.85184
20250114204751998|17.85184
20250114204852708|17.77032
20250114204952822|17.90616
20250114205052848|17.77032
20250114205152899|17.93332
20250114205252987|17.79745
20250114205353897|17.74313
20250114205454672|17.55292
20250114205554773|17.68878
20250114205654816|17.879
20250114205754931|19.07376
20250114205854979|17.77032
20250114205955702|17.879
20250114210055740|17.90616
20250114210155804|17.82468
20250114210256532|17.82468
20250114210356541|17.71594
20250114210456658|17.77032
20250114210556743|17.82468
20250114210656806|17.82468
20250114210756929|17.879
20250114210857196|17.82468
20250114210957232|17.93332
20250114211057517|17.4985
20250114211157538|17.85184
20250114211257832|17.79745
20250114211357855|17.82468
20250114211457915|17.85184
20250114211557926|17.90616
20250114211657950|17.90616
20250114211758834|18.06918
20250114211859862|17.82468
20250114211959899|18.06918
20250114212100157|17.68878
20250114212200877|17.90616
20250114212300956|17.82468
20250114212401462|17.96045
20250114212501611|17.82468
20250114212601771|17.79745
20250114212701805|17.96045
20250114212801948|17.82468
20250114212901978|17.90616
20250114213001984|17.82468
20250114213102308|17.82468
20250114213202445|17.90616
20250114213303144|17.71594
20250114213403370|17.77032
20250114213503744|17.85184
20250114213603768|17.93332
20250114213703920|17.93332
20250114213804106|17.79745
20250114213904281|17.96045
20250114214004390|17.77032
20250114214104817|17.82468
20250114214204869|17.82468
20250114214304989|17.879
20250114214405352|17.79745
20250114214505447|17.82468
20250114214605497|17.93332
20250114214705818|17.82468
20250114214805901|17.85184
20250114214905947|17.879
20250114215006128|17.98764
20250114215106314|17.82468
20250114215206412|17.879
20250114215306555|17.77032
20250114215406922|17.93332
20250114215506933|17.82468
20250114215607403|17.68878
20250114215707494|17.58011
20250114215807862|17.68878
20250114215907869|17.82468
20250114220007988|17.93332
20250114220108122|17.77032
20250114220208994|17.79745
20250114220309386|17.98764
20250114220409699|17.82468
20250114220509775|17.47134
20250114220609856|17.25385
20250114220709973|17.79745
20250114220810515|17.90616
20250114220910632|17.82468
20250114221010672|17.90616
20250114221111402|17.82468
20250114221211486|17.82468
20250114221311496|17.879
20250114221411777|17.77032
20250114221511889|17.90616
20250114221611904|17.82468
20250114221712836|17.85184
20250114221812872|17.79745
20250114221912900|17.90616
20250114222012937|17.85184
20250114222113297|17.82468
20250114222213922|17.93332
20250114222313927|17.85184
20250114222413933|17.82468
20250114222513976|17.82468
20250114222613979|17.90616
20250114222714984|17.98764
20250114222815860|17.68878
20250114222915898|17.90616
20250114223015998|17.93332
20250114223115402|17.82468
20250114223215474|17.79745
20250114223315645|17.90616
20250114223415683|17.82468
20250114223515865|17.74313
20250114223615947|17.66159
20250114223716654|17.85184
20250114223816746|17.82468
20250114223916749|17.82468
20250114224016813|17.68878
20250114224116862|17.79745
20250114224216886|17.77032
20250114224317627|17.82468
20250114224417683|17.77032
20250114224517716|17.77032
20250114224617807|18.42218
20250114224718658|18.28644
20250114224818769|17.98764
20250114224918784|17.77032
20250114225018873|17.79745
20250114225118943|17.77032
20250114225218959|17.68878
20250114225319364|18.01483
20250114225419374|17.79745
20250114225519692|17.85184
20250114225619853|18.42218
20250114225719876|17.82468
20250114225819994|17.82468
20250114225920846|17.82468
20250114230020879|17.82468
20250114230120904|17.58011
20250114230220970|17.74313
20250114230321127|17.77032
20250114230421135|17.60727
20250114230521669|18.23209
20250114230621790|17.879
20250114230721850|17.52573
20250114230821930|18.01483
20250114230922378|17.96045
20250114231022392|17.85184
20250114231122780|17.82468
20250114231222852|17.79745
20250114231322921|17.82468
20250114231422950|18.20493
20250114231523671|17.82468
20250114231624613|17.98764
20250114231724624|17.82468
20250114231824745|17.82468
20250114231924794|17.82468
20250114232024864|17.85184
20250114232124974|17.85184
20250114232225781|17.98764
20250114232325859|17.82468
20250114232425941|17.93332
20250114232525973|17.66159
20250114232626237|17.879
20250114232726360|17.77032
20250114232826621|17.82468
20250114232926643|17.79745
20250114233026681|17.82468
20250114233126790|17.96045
20250114233226811|17.77032
20250114233326912|17.879
20250114233426996|17.79745
20250114233527321|17.68878
20250114233627525|17.90616
20250114233727541|17.82468
20250114233827627|17.879
20250114233927730|17.77032
20250114234027852|17.47134
20250114234127925|17.77032
20250114234227975|17.82468
20250114234328731|17.06342
20250114234428763|17.79745
20250114234528790|17.93332
20250114234629886|17.85184
20250114234729974|17.71594
20250114234829995|17.79745
20250114234930756|17.77032
20250114235030764|17.82468
20250114235130849|17.66159
20250114235230887|18.09634
20250114235330942|17.879
20250114235432284|17.68878
20250114235532361|17.77032
20250114235632632|17.82468
20250114235732663|17.96045
20250114235832768|17.79745
20250114235932788|17.82468