20250116000004491|17.41696
20250116000104617|17.44418
20250116000204727|17.41696
20250116000304737|17.3082
20250116000404792|17.38977
20250116000504914|17.4985
20250116000604961|17.55292
20250116000704965|17.33542
20250116000805353|17.41696
20250116000905914|17.41696
20250116001005957|17.879
20250116001106637|17.33542
20250116001206716|17.44418
20250116001306748|17.41696
20250116001406831|17.41696
20250116001506880|17.55292
20250116001606928|17.44418
20250116001707235|17.41696
20250116001807353|17.41696
20250116001907835|17.36261
20250116002007911|17.41696
20250116002107918|17.58011
20250116002207991|17.36261
20250116002308611|17.41696
20250116002408676|17.36261
20250116002508731|17.38977
20250116002608783|17.44418
20250116002708862|17.28104
20250116002808986|17.28104
20250116002909386|17.41696
20250116003009782|17.38977
20250116003109892|17.33542
20250116003209989|16.32825
20250116003310803|17.41696
20250116003410909|17.41696
20250116003511285|17.38977
20250116003611350|17.36261
20250116003711591|17.41696
20250116003811599|17.3082
20250116003911737|17.36261
20250116004011823|17.41696
20250116004111946|17.44418
20250116004211987|17.36261
20250116004312608|17.44418
20250116004412637|17.41696
20250116004512722|17.33542
20250116004612766|17.44418
20250116004712810|17.3082
20250116004812865|17.36261
20250116004912869|17.41696
20250116005012899|17.41696
20250116005112933|17.41696
20250116005213399|17.41696
20250116005313512|17.3082
20250116005413804|17.44418
20250116005513887|16.79129
20250116005613929|17.44418
20250116005714379|17.25385
20250116005814477|17.3082
20250116005914716|18.42218
20250116010014812|17.38977
20250116010114922|17.36261
20250116010214985|17.44418
20250116010315507|17.009
20250116010415930|17.28104
20250116010516473|17.28104
20250116010616531|16.95459
20250116010716883|17.36261
20250116010816950|17.58011
20250116010916953|17.36261
20250116011017763|17.44418
20250116011117764|17.3082
20250116011217782|17.44418
20250116011317786|17.22662
20250116011417904|17.38977
20250116011524242|17.41696
20250116011700820|17.41696
20250116011800883|17.44418
20250116011900989|17.41696
20250116012001751|17.36261
20250116012101762|17.38977
20250116012201870|17.36261
20250116012301913|17.44418
20250116012402113|17.41696
20250116012502504|17.4985
20250116012602538|17.41696
20250116012702604|17.41696
20250116012802624|17.36261
20250116012902741|17.41696
20250116013002776|17.3082
20250116013102924|17.41696
20250116013202936|17.33542
20250116013302999|17.90616
20250116013403481|17.33542
20250116013503602|17.33542
20250116013603700|17.44418
20250116013703780|17.44418
20250116013803995|16.49173
20250116013904330|17.28104
20250116014004788|17.38977
20250116014104890|17.52573
20250116014204896|17.25385
20250116014304949|17.38977
20250116014405619|17.41696
20250116014505679|17.41696
20250116014605904|17.33542
20250116014705975|17.82468
20250116014805983|17.33542
20250116014906158|17.44418
20250116015006233|17.41696
20250116015106271|17.41696
20250116015206347|17.36261
20250116015306360|17.36261
20250116015406403|17.41696
20250116015506481|17.38977
20250116015606901|17.44418
20250116015706957|17.36261
20250116015807955|17.36261
20250116015908766|17.36261
20250116020008864|17.38977
20250116020108896|17.38977
20250116020208928|17.36261
20250116020309422|17.36261
20250116020409508|17.3082
20250116020509514|17.47134
20250116020610619|17.36261
20250116020710799|17.33542
20250116020810868|17.44418
20250116020910880|17.19943
20250116021010888|17.38977
20250116021110919|17.19943
20250116021210927|17.36261
20250116021311378|17.41696
20250116021411969|17.52573
20250116021512258|17.19943
20250116021612577|17.19943
20250116021712641|17.3082
20250116021812670|17.41696
20250116021912784|17.3082
20250116022012862|17.3082
20250116022112944|17.41696
20250116022212998|17.3082
20250116022313451|17.41696
20250116022413485|17.38977
20250116022513724|17.36261
20250116022614501|17.3082
20250116022714508|17.41696
20250116022814608|17.17224
20250116022914725|17.36261
20250116023014762|17.19943
20250116023114785|17.36261
20250116023214863|17.3082
20250116023314874|17.41696
20250116023414884|17.36261
20250116023514989|17.36261
20250116023615852|17.36261
20250116023715928|17.3082
20250116023816127|17.33542
20250116023916806|17.41696
20250116024016931|15.15396
20250116024117699|17.25385
20250116024217997|17.25385
20250116024318471|17.41696
20250116024418749|17.4985
20250116024518885|17.38977
20250116024618940|17.33542
20250116024719783|17.33542
20250116024819884|17.52573
20250116024919927|17.28104
20250116025019999|17.4985
20250116025120402|17.41696
20250116025220984|17.47134
20250116025321630|17.3082
20250116025421912|17.3082
20250116025521995|17.41696
20250116025622749|17.58011
20250116025722795|17.33542
20250116025822871|16.46451
20250116025922902|17.58011
20250116030023485|17.28104
20250116030123649|17.33542
20250116030223733|17.38977
20250116030323792|17.38977
20250116030423893|17.33542
20250116030523903|17.33542
20250116030623968|17.3082
20250116030723983|17.3082
20250116030824693|17.3082
20250116030924733|17.3082
20250116031024791|17.36261
20250116031124892|17.44418
20250116031224924|17.28104
20250116031324978|17.33542
20250116031425178|17.36261
20250116031549529|17.3082
20250116031702527|17.41696
20250116031802624|17.14505
20250116031902680|17.03622
20250116032002754|17.47134
20250116032102784|17.879
20250116032202800|16.95459
20250116032302848|16.30099
20250116032402849|17.36261
20250116032503327|17.3082
20250116032603361|17.14505
20250116032703501|17.38977
20250116032803624|17.33542
20250116032903809|17.58011
20250116033003814|17.3082
20250116033103850|17.28104
20250116033203882|17.33542
20250116033303998|17.52573
20250116033404111|17.3082
20250116033504178|17.3082
20250116033605211|17.41696
20250116033705994|17.3082
20250116033806461|17.28104
20250116033906512|17.33542
20250116034006615|16.27374
20250116034106705|17.3082
20250116034206812|17.28104
20250116034306916|17.14505
20250116034407215|17.3082
20250116034507584|17.11786
20250116034608664|17.3082
20250116034708884|17.3082
20250116034808891|17.3082
20250116034909126|17.3082
20250116035009663|17.63443
20250116035109767|17.25385
20250116035209858|17.28104
20250116035309903|17.28104
20250116035410119|17.3082
20250116035510122|17.36261
20250116035610229|17.28104
20250116035710313|17.3082
20250116035810518|17.3082
20250116035910552|17.22662
20250116040010665|17.33542
20250116040110730|17.3082
20250116040210813|17.19943
20250116040310852|16.27374
20250116040410942|17.06342
20250116040511125|17.28104
20250116040611431|17.28104
20250116040711619|17.3082
20250116040811667|17.3082
20250116040911675|17.25385
20250116041011756|17.36261
20250116041111803|17.44418
20250116041211906|17.25385
20250116041311935|17.14505
20250116041411970|17.41696
20250116041512344|17.28104
20250116041612361|17.28104
20250116041712480|17.3082
20250116041812937|17.28104
20250116041912951|17.3082
20250116042012965|17.3082
20250116042113721|17.33542
20250116042213800|17.28104
20250116042313909|17.3082
20250116042413918|17.28104
20250116042513950|17.22662
20250116042614528|17.25385
20250116042714554|17.17224
20250116042814653|17.3082
20250116042914655|17.41696
20250116043014777|17.38977
20250116043114808|17.52573
20250116043214870|17.66159
20250116043314924|17.3082
20250116043415156|17.28104
20250116043515237|17.28104
20250116043615602|17.22662
20250116043715665|17.28104
20250116043815759|17.25385
20250116043915790|17.3082
20250116044015888|17.3082
20250116044115897|17.19943
20250116044215953|17.22662
20250116044316374|17.3082
20250116044417475|17.68878
20250116044517538|17.28104
20250116044617589|17.3082
20250116044717635|17.25385
20250116044817729|17.17224
20250116044917814|17.33542
20250116045017915|17.25385
20250116045117954|17.28104
20250116045217986|17.38977
20250116045318623|17.14505
20250116045418640|17.19943
20250116045518646|17.28104
20250116045618746|17.44418
20250116045718817|17.41696
20250116045819186|17.3082
20250116045919294|17.19943
20250116050019633|17.25385
20250116050119734|17.47134
20250116050219741|17.3082
20250116050319780|17.3082
20250116050419980|17.28104
20250116050520518|17.28104
20250116050620711|14.77048
20250116050720799|17.28104
20250116050820808|17.28104
20250116050920907|17.36261
20250116051020950|17.44418
20250116051121263|17.28104
20250116051221365|17.58011
20250116051321591|17.66159
20250116051421665|17.63443
20250116051521730|17.22662
20250116051617405|17.28104
20250116051717515|17.41696
20250116051817526|17.25385
20250116051917645|15.80997
20250116052017703|17.33542
20250116052117786|17.36261
20250116052217824|17.3082
20250116052317865|17.93332
20250116052417950|17.28104
20250116052518169|17.09064
20250116052618606|17.28104
20250116052718638|17.19943
20250116052818741|17.25385
20250116052918756|17.28104
20250116053018902|17.41696
20250116053118914|17.3082
20250116053218926|17.3082
20250116053319359|17.28104
20250116053419527|17.19943
20250116053519609|17.25385
20250116053619701|17.09064
20250116053719885|16.70963
20250116053820581|17.52573
20250116053920617|17.25385
20250116054020641|17.19943
20250116054120757|17.28104
20250116054220786|17.14505
20250116054321808|17.28104
20250116054421864|17.28104
20250116054521981|17.28104
20250116054622336|17.3082
20250116054722399|17.28104
20250116054822402|17.25385
20250116054922499|17.25385
20250116055022598|17.28104
20250116055122658|17.41696
20250116055222768|17.22662
20250116055322786|17.25385
20250116055422814|17.36261
20250116055522975|17.3082
20250116055623622|13.39499
20250116055723632|17.33542
20250116055823644|17.28104
20250116055924189|17.25385
20250116060024986|17.28104
20250116060124995|17.25385
20250116060225202|17.28104
20250116060325265|17.22662
20250116060425843|17.25385
20250116060525884|17.3082
20250116060625947|17.14505
20250116060726512|17.19943
20250116060826524|17.28104
20250116060926538|17.17224
20250116061026638|17.19943
20250116061126735|17.28104
20250116061226836|17.41696
20250116061326847|17.25385
20250116061426853|17.38977
20250116061526909|17.36261
20250116061944431|17.28104
20250116062044713|17.25385
20250116062144790|17.25385
20250116062245894|17.28104
20250116062345992|17.14505
20250116062446295|17.19943
20250116062546484|17.41696
20250116062646607|17.36261
20250116062746634|17.28104
20250116062846653|17.25385
20250116062946661|17.3082
20250116063046746|17.25385
20250116063146852|17.25385
20250116063246962|17.74313
20250116063347138|21.19293
20250116063447439|17.36261
20250116063547539|17.22662
20250116063647598|17.19943
20250116063747864|17.17224
20250116063847984|17.17224
20250116063948406|17.17224
20250116064048519|17.19943
20250116064149376|17.22662
20250116064249736|17.82468
20250116064349754|17.19943
20250116064449800|17.19943
20250116064549910|16.49173
20250116064649930|17.28104
20250116064749936|17.19943
20250116064849940|17.3082
20250116064949952|17.22662
20250116065050252|17.03622
20250116065150749|16.87296
20250116065251389|17.19943
20250116065351658|17.22662
20250116065451896|17.28104
20250116065551904|17.19943
20250116065652136|17.17224
20250116065752186|17.19943
20250116065852983|17.25385
20250116065953840|17.28104
20250116070053870|17.3082
20250116070153885|17.25385
20250116070253950|17.28104
20250116070353998|17.22662
20250116070454648|17.58011
20250116070554741|17.3082
20250116070654789|17.19943
20250116070754870|17.19943
20250116070854937|17.19943
20250116070954977|17.17224
20250116071055823|17.22662
20250116071155888|17.17224
20250116071255895|17.22662
20250116071355897|17.09064
20250116071455951|17.17224
20250116071556239|17.36261
20250116071656499|17.19943
20250116071756761|17.19943
20250116071856908|17.14505
20250116071957690|17.17224
20250116072057809|17.19943
20250116072157919|17.25385
20250116072257935|17.22662
20250116072357936|17.17224
20250116072457999|17.19943
20250116072558222|17.28104
20250116072658820|17.25385
20250116072758850|17.19943
20250116072858931|17.22662
20250116072958971|17.36261
20250116073058973|17.06342
20250116073158993|17.17224
20250116073259923|17.25385
20250116073359932|17.44418
20250116073459971|17.36261
20250116073600575|17.17224
20250116073700645|17.06342
20250116073800768|17.14505
20250116073900879|17.14505
20250116074000956|17.19943
20250116074100987|17.22662
20250116074202560|17.28104
20250116074302634|17.14505
20250116074402848|17.22662
20250116074502893|17.25385
20250116074602993|17.28104
20250116074703604|17.19943
20250116074803892|17.19943
20250116074903988|17.17224
20250116075004614|17.36261
20250116075104680|17.22662
20250116075205682|17.19943
20250116075305762|20.43161
20250116075405885|16.90018
20250116075505987|17.36261
20250116075606102|17.17224
20250116075706120|17.19943
20250116075806698|17.22662
20250116075906793|17.17224
20250116080006810|16.98184
20250116080106888|17.17224
20250116080206997|17.28104
20250116080307142|17.19943
20250116080407731|17.19943
20250116080507747|17.19943
20250116080607789|17.11786
20250116080707802|17.11786
20250116080808356|17.14505
20250116080908357|17.14505
20250116081008452|17.22662
20250116081108541|17.17224
20250116081208922|17.14505
20250116081308932|17.25385
20250116081409379|17.17224
20250116081509404|17.22662
20250116081609422|17.3082
20250116081709535|17.3082
20250116081809592|17.19943
20250116081909663|17.17224
20250116082012858|17.14505
20250116082112921|17.14505
20250116082213242|17.14505
20250116082313362|17.14505
20250116082413406|17.17224
20250116082513512|17.03622
20250116082613729|17.19943
20250116082713738|17.52573
20250116082813793|17.09064
20250116082913820|17.33542
20250116083013874|16.87296
20250116083113929|17.17224
20250116083213975|17.17224
20250116083313986|17.06342
20250116083414490|16.84573
20250116083514891|17.06342
20250116083615470|17.17224
20250116083715500|17.14505
20250116083815596|17.17224
20250116083915675|17.17224
20250116084015725|17.17224
20250116084115762|18.85663
20250116084215955|17.17224
20250116084316713|17.17224
20250116084416879|17.11786
20250116084516911|17.22662
20250116084616932|17.14505
20250116084717418|16.92737
20250116084817581|17.11786
20250116084917599|17.009
20250116085018112|17.09064
20250116085118350|17.11786
20250116085218399|17.06342
20250116085318446|17.11786
20250116085418452|17.17224
20250116085518739|16.92737
20250116085618813|17.17224
20250116085718932|17.11786
20250116085818952|17.17224
20250116085918997|17.11786
20250116090019522|17.14505
20250116090119580|17.09064
20250116090219589|15.78268
20250116090319649|17.14505
20250116090419766|17.11786
20250116090519847|17.03622
20250116090619912|17.14505
20250116090719940|17.25385
20250116090819952|17.22662
20250116090919976|17.11786
20250116091020586|17.06342
20250116091120611|17.06342
20250116091220641|17.14505
20250116091320979|17.09064
20250116091421140|18.42218
20250116091521226|17.17224
20250116091621477|17.14505
20250116091721598|17.14505
20250116091821615|17.79745
20250116091921642|17.14505
20250116092021652|17.14505
20250116092121754|17.14505
20250116092221869|17.28104
20250116092321919|17.19943
20250116092422154|17.009
20250116092522609|17.06342
20250116092622626|17.09064
20250116092722789|17.17224
20250116092822819|17.14505
20250116092922851|17.3082
20250116093022853|17.28104
20250116093122919|17.14505
20250116093222952|17.25385
20250116093322972|17.17224
20250116093423461|17.11786
20250116093523499|17.14505
20250116093623612|16.95459
20250116093723675|17.11786
20250116093823777|17.11786
20250116093923790|17.11786
20250116094023903|17.009
20250116094124113|17.11786
20250116094224732|17.03622
20250116094324770|17.11786
20250116094424896|17.14505
20250116094524920|17.11786
20250116094624994|17.03622
20250116094725968|17.11786
20250116094825992|17.28104
20250116094926723|16.65518
20250116095437424|18.17776
20250116095537609|18.09634
20250116095648277|17.68878
20250116095748366|18.17776
20250116095848482|18.06918
20250116095948601|17.98764
20250116100048853|18.1506
20250116100148878|18.17776
20250116100248992|18.17776
20250116100349202|17.879
20250116100449674|18.12347
20250116100549926|18.06918
20250116100649951|18.01483
20250116100750568|18.09634
20250116100850615|18.1506
20250116100950651|18.01483
20250116101050748|18.04196
20250116101150908|17.93332
20250116101250973|17.82468
20250116101351531|18.04196
20250116101451649|17.879
20250116101552528|17.68878
20250116101652635|17.879
20250116101752837|17.82468
20250116101852933|17.79745
20250116101953236|17.82468
20250116102053239|17.79745
20250116102153482|17.47134
20250116102253546|17.68878
20250116102353884|17.82468
20250116102453899|17.79745
20250116102554891|17.66159
20250116102654946|17.82468
20250116102754981|17.77032
20250116102855482|17.68878
20250116102955527|17.44418
20250116103055619|17.77032
20250116103156549|17.98764
20250116103256662|17.63443
20250116103356764|17.82468
20250116103456792|17.52573
20250116103556880|17.63443
20250116103656947|22.28281
20250116103757108|17.63443
20250116103857381|17.58011
20250116103957406|17.60727
20250116104057561|18.53079
20250116104157709|17.4985
20250116104257733|17.58011
20250116104357760|17.55292
20250116104457771|17.63443
20250116104558816|17.41696
20250116104658883|17.52573
20250116104758929|17.63443
20250116104859296|17.55292
20250116104959373|17.58011
20250116105059731|17.63443
20250116105159855|17.55292
20250116105259934|17.47134
20250116105400660|17.58011
20250116105500723|17.38977
20250116105600745|17.52573
20250116105700790|17.47134
20250116105800862|17.52573
20250116105900983|17.58011
20250116110001417|17.41696
20250116110101525|17.55292
20250116110201579|17.4985
20250116110301599|17.52573
20250116110401605|17.52573
20250116110501674|17.47134
20250116110601717|17.44418
20250116110701763|17.47134
20250116110801791|17.41696
20250116110901823|17.4985
20250116111001917|17.55292
20250116111101950|17.47134
20250116111201993|17.41696
20250116111302261|17.44418
20250116111402264|17.41696
20250116111502267|17.44418
20250116111602372|17.44418
20250116111702628|17.47134
20250116111802693|17.25385
20250116111902790|17.41696
20250116112002811|17.47134
20250116112102922|17.28104
20250116112203332|17.41696
20250116112303372|17.28104
20250116112403628|17.41696
20250116112503924|17.33542
20250116112603981|17.38977
20250116112704833|17.36261
20250116112804861|17.41696
20250116112904889|17.38977
20250116113004999|17.60727
20250116113105212|17.38977
20250116113205622|17.41696
20250116113305676|17.41696
20250116113406565|17.44418
20250116113506578|17.36261
20250116113606625|17.55292
20250116113706749|17.33542
20250116113806765|17.3082
20250116113906786|17.36261
20250116114006843|17.36261
20250116114106868|17.44418
20250116114206975|18.09634
20250116114307269|17.41696
20250116114407403|17.33542
20250116114507444|17.36261
20250116114607523|17.38977
20250116114707546|17.36261
20250116114807640|16.27374
20250116114907669|17.4985
20250116115007894|17.41696
20250116115108903|17.66159
20250116115208943|17.33542
20250116115309232|17.36261
20250116115409505|17.009
20250116115505435|17.36261
20250116115605480|17.38977
20250116115705544|17.36261
20250116115805642|17.36261
20250116115905707|17.3082
20250116120005841|17.36261
20250116120105888|17.36261
20250116120206903|17.36261
20250116120306911|17.17224
20250116120407867|17.38977
20250116120507952|17.36261
20250116120608264|17.44418
20250116120708383|17.44418
20250116120808708|17.36261
20250116120908789|17.38977
20250116121008854|17.4985
20250116121108927|17.41696
20250116121209948|17.36261
20250116121310137|17.36261
20250116121410545|17.38977
20250116121510619|13.94641
20250116121610721|17.55292
20250116121710816|17.36261
20250116121810937|17.41696
20250116121910980|17.4985
20250116122012143|17.41696
20250116122112887|17.44418
20250116122212976|17.4985
20250116122313839|17.44418
20250116122413890|17.52573
20250116122513947|18.17776
20250116122613956|17.47134
20250116122713963|17.41696
20250116122814514|17.41696
20250116122914632|17.44418
20250116123014965|17.52573
20250116123115724|17.55292
20250116123215793|17.52573
20250116123315806|17.4985
20250116123415822|17.52573
20250116123515880|17.47134
20250116123615928|17.58011
20250116123716210|17.4985
20250116123816902|17.44418
20250116123917158|17.52573
20250116124017648|17.47134
20250116124118439|17.55292
20250116124218490|17.47134
20250116124318523|17.58011
20250116124418783|17.55292
20250116124518807|17.55292
20250116124619727|17.19943
20250116124719739|17.52573
20250116124819786|17.63443
20250116124919957|18.04196
20250116125020604|17.58011
20250116125121270|17.55292
20250116125221496|17.66159
20250116125321974|17.58011
20250116125422352|17.58011
20250116125522392|17.55292
20250116125622444|17.58011
20250116125722478|17.52573
20250116125822567|17.55292
20250116125922865|17.68878
20250116130022947|17.52573
20250116130122969|17.66159
20250116130223169|17.98764
20250116130323895|17.58011
20250116130423921|17.58011
20250116130523953|17.66159
20250116130624675|17.66159
20250116130725784|17.66159
20250116130825893|17.63443
20250116130926149|17.63443
20250116131026241|17.58011
20250116131126495|17.55292
20250116131226722|17.60727
20250116131326815|17.44418
20250116131426851|17.68878
20250116131526900|17.60727
20250116131627675|17.66159
20250116131727810|17.66159
20250116131827861|17.60727
20250116131927920|18.04196
20250116132027954|17.68878
20250116132128134|17.68878
20250116132228267|17.68878
20250116132328546|17.55292
20250116132428631|17.68878
20250116132528666|17.77032
20250116132628779|17.66159
20250116132728859|17.58011
20250116132828924|17.71594
20250116132928926|17.63443
20250116133028933|17.79745
20250116133128943|17.71594
20250116133229102|17.77032
20250116133329469|17.74313
20250116133429659|17.68878
20250116133529783|17.77032
20250116133629863|17.66159
20250116133729949|17.77032
20250116133829979|17.77032
20250116133930840|17.52573
20250116134030952|17.71594
20250116134130993|17.77032
20250116134231575|18.4765
20250116134331625|17.55292
20250116134432774|17.79745
20250116134532788|17.879
20250116134632885|17.82468
20250116134732986|17.77032
20250116134833751|17.79745
20250116134933880|17.79745
20250116135033907|17.79745
20250116135133952|17.879
20250116135233989|17.879
20250116135334611|17.82468
20250116135434695|17.93332
20250116135534424|17.79745
20250116135634523|17.98764
20250116135734991|17.82468
20250116135835103|18.1506
20250116135935582|15.42749
20250116140035668|18.6394
20250116140135763|17.82468
20250116140235781|17.79745
20250116140335873|17.90616
20250116140436564|17.879
20250116140536643|17.93332
20250116140636665|17.85184
20250116140736776|17.879
20250116140836791|17.90616
20250116140936816|17.90616
20250116141036941|17.82468
20250116141137716|17.96045
20250116141237728|17.85184
20250116141337744|17.93332
20250116141437814|17.98764
20250116141537898|18.04196
20250116141637977|17.90616
20250116141738512|17.96045
20250116141838516|17.93332
20250116141938673|17.93332
20250116142038920|18.1506
20250116142139371|18.31357
20250116142239488|17.90616
20250116142339514|17.93332
20250116142439902|17.93332
20250116142539947|17.93332
20250116142639981|17.85184
20250116142739987|17.93332
20250116142840927|18.04196
20250116142941999|17.93332
20250116143042892|17.55292
20250116143142943|17.96045
20250116143243212|17.90616
20250116143343562|18.01483
20250116143443748|18.06918
20250116143543777|18.09634
20250116143643882|17.77032
20250116143743982|17.79745
20250116143844828|17.98764
20250116143945240|17.98764
20250116144045663|17.93332
20250116144145742|17.879
20250116144245755|17.79745
20250116144345869|17.93332
20250116144445937|18.04196
20250116144546609|17.93332
20250116144646662|17.96045
20250116144747172|18.06918
20250116144847668|17.77032
20250116144947701|18.06918
20250116145047785|18.1506
20250116145147798|18.06918
20250116145247907|18.04196
20250116145347970|17.98764
20250116145448569|18.06918
20250116145548618|16.87296
20250116145648677|18.06918
20250116145748769|16.19193
20250116145848847|18.1506
20250116145948936|18.06918
20250116150048976|18.04196
20250116150149716|18.17776
20250116150249798|18.1506
20250116150349883|18.12347
20250116150449936|18.17776
20250116150549989|18.20493
20250116150650429|18.28644
20250116150750833|18.44934
20250116150850886|18.42218
20250116150950971|18.20493
20250116151051728|18.28644
20250116151151765|17.90616
20250116151251815|18.31357
20250116151351883|18.44934
20250116151452866|18.44934
20250116151552987|18.31357
20250116151653866|18.53079
20250116151753905|18.53079
20250116151853935|18.53079
20250116151954422|18.55798
20250116152054585|18.6394
20250116152154618|18.55798
20250116152254730|18.6394
20250116152354769|18.69373
20250116152454860|18.80234
20250116152554937|18.85663
20250116152654970|18.80234
20250116152755325|18.93805
20250116152855400|19.04663
20250116152955580|19.18237
20250116153055626|19.04663
20250116153155671|19.0195
20250116153255787|19.18237
20250116153355847|19.07376
20250116153455926|19.18237
20250116153556246|19.26382
20250116153656365|19.26382
20250116153756391|19.15521
20250116153856922|19.18237
20250116153957198|19.48105
20250116154057923|19.69821
20250116154157954|19.45386
20250116154258191|19.48105
20250116154358483|19.64389
20250116154458497|19.50815
20250116154558649|19.61676
20250116154658724|19.53531
20250116154758773|19.64389
20250116154858864|19.69821
20250116154958937|19.77969
20250116155059331|19.80685
20250116155159366|19.77969
20250116155259367|19.56244
20250116155359371|19.96979
20250116155459372|19.91547
20250116155601445|19.88831
20250116155701527|19.91547
20250116155801535|19.96979
20250116155901612|19.9426
20250116160001649|19.83398
20250116160101684|19.9426
20250116160202652|20.02411
20250116160302732|19.99695
20250116160402749|20.0784
20250116160502845|20.13275
20250116160602870|20.10556
20250116160702932|20.18707
20250116160802956|19.75253
20250116160903697|20.13275
20250116161003809|20.05124
20250116161103821|20.21423
20250116161203904|20.18707
20250116161303932|20.13275
20250116161404499|20.35007
20250116161504671|20.54028
20250116161604750|20.26859
20250116161704777|20.26859
20250116161804858|20.32291
20250116161904896|20.35007
20250116162004953|20.35007
20250116162105515|20.13275
20250116162205592|20.70337
20250116162305677|20.29575
20250116162405915|20.45877
20250116162505967|20.43161
20250116162606359|20.40442
20250116162706402|20.56744
20250116162806403|20.43161
20250116162906476|20.43161
20250116163006535|20.43161
20250116163106615|20.43161
20250116163206678|20.43161
20250116163306742|20.48593
20250116163406773|20.43161
20250116163506870|20.54028
20250116163606987|20.43161
20250116163707106|20.43161
20250116163807217|20.43161
20250116163907496|20.48593
20250116164007561|20.26859
20250116164107654|20.32291
20250116164207742|20.43161
20250116164307807|20.51309
20250116164407885|20.48593
20250116164507904|20.43161
20250116164607999|20.45877
20250116164708780|20.40442
20250116164809781|20.45877
20250116164909783|20.45877
20250116165009800|20.37726
20250116165109922|20.43161
20250116165209976|20.48593
20250116165310560|20.43161
20250116165410644|20.35007
20250116165510753|20.45877
20250116165610811|20.45877
20250116165710913|20.26859
20250116165810972|20.43161
20250116165910977|20.43161
20250116170011975|20.37726
20250116170112505|20.43161
20250116170212618|20.43161
20250116170312681|20.75775
20250116170412801|20.43161
20250116170512905|20.40442
20250116170612949|21.35617
20250116170713436|20.54028
20250116170813460|20.35007
20250116170913526|20.43161
20250116171013623|20.35007
20250116171113722|20.35007
20250116171213766|20.40442
20250116171313856|20.43161
20250116171413972|20.35007
20250116171514371|20.40442
20250116171614976|20.43161
20250116171715978|20.29575
20250116171816776|20.32291
20250116171916815|20.43161
20250116172016967|19.29095
20250116172117694|20.35007
20250116172217729|20.35007
20250116172317744|20.32291
20250116172417819|20.43161
20250116172517845|20.40442
20250116172617893|20.32291
20250116172717894|20.29575
20250116172817964|20.13275
20250116172918977|20.26859
20250116173019836|20.29575
20250116173119916|20.18707
20250116173219980|20.32291
20250116173319990|20.26859
20250116173420298|20.40442
20250116173520738|20.32291
20250116173620978|20.02411
20250116173720993|17.79745
20250116173821170|20.24142
20250116173921779|20.45877
20250116174021810|20.15991
20250116174121891|20.18707
20250116174221929|20.18707
20250116174322271|20.45877
20250116174422739|20.32291
20250116174522780|20.18707
20250116174622818|20.13275
20250116174722883|20.13275
20250116174822988|20.24142
20250116174923958|20.13275
20250116175024586|20.15991
20250116175124800|20.0784
20250116175225885|20.13275
20250116175325898|20.32291
20250116175425916|20.13275
20250116175525926|20.10556
20250116175629388|20.13275
20250116175729463|20.13275
20250116175829535|20.24142
20250116175929536|20.10556
20250116180029612|20.13275
20250116180129635|20.13275
20250116180229878|20.15991
20250116180329918|20.15991
20250116180430352|19.53531
20250116180530477|20.05124
20250116180630742|20.05124
20250116180731502|20.15991
20250116180831616|20.13275
20250116180931797|19.96979
20250116181031860|20.35007
20250116181131926|19.67105
20250116181232122|20.56744
20250116181332546|19.99695
20250116181432654|19.99695
20250116181532764|20.02411
20250116181632879|19.9426
20250116181732899|20.13275
20250116181832959|19.88831
20250116181933172|20.0784
20250116182033977|20.02411
20250116182134631|20.10556
20250116182234650|19.96979
20250116182334728|20.05124
20250116182434768|19.9426
20250116182534865|19.96979
20250116182634918|19.80685
20250116182735140|20.67618
20250116182835466|20.05124
20250116182935476|20.05124
20250116183035508|19.99695
20250116183136251|19.91547
20250116183236266|19.9426
20250116183336793|19.9426
20250116183436987|20.02411
20250116183537196|19.69821
20250116183638176|19.80685
20250116183738580|19.91547
20250116183838653|19.75253
20250116183938673|19.88831
20250116184038767|19.83398
20250116184138856|19.77969
20250116184238896|19.80685
20250116184338942|19.83398
20250116184439812|19.80685
20250116184939453|21.84647
20250116185039517|21.62848
20250116185139611|21.49231
20250116185407570|21.68295
20250116185507676|21.4379
20250116185607679|21.38342
20250116185707949|21.32898
20250116185808486|20.29575
20250116185908589|21.02966
20250116190008661|21.19293
20250116190108990|20.9209
20250116190209606|21.13849
20250116190309831|21.02966
20250116190409930|21.00247
20250116190509976|20.94806
20250116190610342|20.89368
20250116190710613|20.83936
20250116190810872|20.73056
20250116190910925|20.56744
20250116191010930|20.45877
20250116191110951|20.64899
20250116191210952|20.62183
20250116191311264|20.59467
20250116191411361|20.78494
20250116191511480|20.54028
20250116191611512|20.40442
20250116191711602|20.21423
20250116191811632|20.35007
20250116191911995|20.35007
20250116192012992|20.26859
20250116192113134|20.29575
20250116192213704|20.32291
20250116192313813|20.18707
20250116192413905|20.40442
20250116192514168|20.18707
20250116192614238|19.9426
20250116192714269|20.15991
20250116192814360|19.88831
20250116192914801|19.99695
20250116193014858|19.9426
20250116193114940|20.02411
20250116193215523|19.99695
20250116193315836|19.18237
20250116193415871|19.9426
20250116193515931|20.78494
20250116193615936|19.86118
20250116193715986|19.72537
20250116193816843|19.80685
20250116193916923|19.77969
20250116194016993|19.39957
20250116194117404|19.67105
20250116194217515|19.64389
20250116194317518|19.83398
20250116194417543|19.64389
20250116194517598|19.64389
20250116194617647|19.64389
20250116194717670|19.64389
20250116194817747|19.64389
20250116194917893|19.53531
20250116195017935|19.56244
20250116195117957|19.50815
20250116195217995|19.56244
20250116195318108|19.53531
20250116195418228|19.69821
20250116195518264|19.39957
20250116195618277|19.42673
20250116195718375|19.39957
20250116195818393|19.37241
20250116195918396|19.39957
20250116200018759|19.39957
20250116200118887|19.39957
20250116200218933|19.34528
20250116200318959|19.31815
20250116200419210|19.29095
20250116200519721|19.18237
20250116200619741|19.37241
20250116200719761|19.23669
20250116200819882|19.26382
20250116200919926|19.18237
20250116201020749|19.26382
20250116201120785|19.15521
20250116201220865|19.18237
20250116201320973|19.07376
20250116201421715|19.34528
20250116201521761|19.15521
20250116201621775|19.10092
20250116201722362|19.23669
20250116201822479|19.12805
20250116201922530|19.07376
20250116202022609|17.58011
20250116202122618|19.0195
20250116202222696|19.12805
20250116202322794|18.96521
20250116202422904|18.99234
20250116202523360|19.04663
20250116202623363|19.04663
20250116202723757|18.96521
20250116202823858|19.0195
20250116202923890|19.12805
20250116203023906|19.26382
20250116203123977|18.88376
20250116203224311|18.91092
20250116203324915|18.99234
20250116203424979|18.91092
20250116203525634|18.91092
20250116203625730|18.77515
20250116203725766|18.85663
20250116203825790|18.93805
20250116203925962|18.96521
20250116204026372|18.74802
20250116204126435|18.82947
20250116204226539|18.80234
20250116204326615|18.80234
20250116204426972|18.77515
20250116204526993|18.74802
20250116204627238|18.74802
20250116204727848|18.80234
20250116204827920|18.80234
20250116204927959|18.69373
20250116205006403|18.72086
20250116205106819|18.44934
20250116205206851|18.77515
20250116205306894|18.74802
20250116205407222|18.72086
20250116205507260|18.6394
20250116205607356|18.39502
20250116205707368|18.74802
20250116205807482|18.93805
20250116205907546|18.34073
20250116210007620|18.69373
20250116210107672|18.66656
20250116210207777|18.66656
20250116210307848|18.66656
20250116210407849|18.6394
20250116210507929|18.61227
20250116210608464|18.74802
20250116210708879|18.6394
20250116210808899|17.79745
20250116210909870|18.69373
20250116211009891|18.55798
20250116211109977|18.53079
20250116211210853|18.6394
20250116211310937|18.61227
20250116211410979|18.58511
20250116211511338|18.58511
20250116211611385|18.55798
20250116211711904|18.6394
20250116211811933|18.58511
20250116211912380|18.61227
20250116212012606|18.31357
20250116212112699|18.61227
20250116212212788|18.53079
20250116212312885|18.53079
20250116212412999|18.53079
20250116212513868|18.61227
20250116212613915|18.4765
20250116212713919|17.879
20250116212813929|18.72086
20250116212914198|18.55798
20250116213014246|18.50363
20250116213114347|18.53079
20250116213214411|18.53079
20250116213314472|18.44934
20250116213414991|18.44934
20250116213515106|18.44934
20250116213615859|18.55798
20250116213715918|17.93332
20250116213815995|18.53079
20250116213916953|18.50363
20250116214017586|19.29095
20250116214117672|18.44934
20250116214217674|18.44934
20250116214317791|18.53079
20250116214418448|18.4765
20250116214518489|18.44934
20250116214618615|18.42218
20250116214718904|18.44934
20250116214819123|18.50363
20250116214919227|19.07376
20250116215019287|18.44934
20250116215119660|18.39502
20250116215219736|18.58511
20250116215319848|17.98764
20250116215419851|18.44934
20250116215519912|18.42218
20250116215619925|18.39502
20250116215719947|18.42218
20250116215819963|18.50363
20250116215920434|18.42218
20250116220020549|18.66656
20250116220120966|18.6394
20250116220220975|18.39502
20250116220321552|18.39502
20250116220421867|18.44934
20250116220521970|17.90616
20250116220622258|18.42218
20250116220722455|18.42218
20250116220822533|18.42218
20250116220922600|19.29095
20250116221022677|18.31357
20250116221122739|18.42218
20250116221222815|16.24646
20250116221322875|18.42218
20250116221422974|18.42218
20250116221522978|18.39502
20250116221623232|18.42218
20250116221723984|18.44934
20250116221824783|18.44934
20250116221924816|18.39502
20250116222024856|18.39502
20250116222124874|18.39502
20250116222224893|18.42218
20250116222324970|18.17776
20250116222425425|18.20493
20250116222525531|18.42218
20250116222625639|18.39502
20250116222725658|18.61227
20250116222825676|18.39502
20250116222925679|18.42218
20250116223025911|18.34073
20250116223125995|18.36789
20250116223226351|18.34073
20250116223326628|18.36789
20250116223426677|18.31357
20250116223526687|18.39502
20250116223626955|18.31357
20250116223727351|18.31357
20250116223827551|18.31357
20250116223927680|17.96045
20250116224027739|18.39502
20250116224127759|17.98764
20250116224227881|18.31357
20250116224327935|18.36789
20250116224428376|18.55798
20250116224528482|18.28644
20250116224628510|18.06918
20250116224728548|18.20493
20250116224828865|18.34073
20250116224928891|18.39502
20250116225034418|18.25925
20250116225134425|18.34073
20250116225234808|18.36789
20250116225334872|18.34073
20250116225434906|18.20493
20250116225534923|18.36789
20250116225635264|18.44934
20250116225735658|18.36789
20250116225835773|18.42218
20250116225935797|18.31357
20250116230035812|18.31357
20250116230135934|18.17776
20250116230236165|18.25925
20250116230336481|18.28644
20250116230436793|18.17776
20250116230536817|18.39502
20250116230636939|18.28644
20250116230736974|18.39502
20250116230837239|18.31357
20250116230937265|18.20493
20250116231037368|18.31357
20250116231137756|18.28644
20250116231237778|17.17224
20250116231337889|18.36789
20250116231437978|18.53079
20250116231538254|18.31357
20250116231638839|18.34073
20250116231739497|18.42218
20250116231839543|18.31357
20250116231939657|18.39502
20250116232039793|18.25925
20250116232139941|18.34073
20250116232239982|18.39502
20250116232339996|18.36789
20250116232440290|18.36789
20250116232540811|19.58963
20250116232640927|18.39502
20250116232740941|19.77969
20250116232840987|18.36789
20250116232941153|18.20493
20250116233041212|18.31357
20250116233141260|18.28644
20250116233241544|18.39502
20250116233341827|18.34073
20250116233441950|18.36789
20250116233541961|18.42218
20250116233642950|18.39502
20250116233742994|18.74802
20250116233843136|18.20493
20250116233943580|17.74313
20250116234043807|18.42218
20250116234143873|18.36789
20250116234243947|18.31357
20250116234343982|18.31357
20250116234444712|18.44934
20250116234544767|18.34073
20250116234644845|18.42218
20250116234744904|18.44934
20250116234844938|17.3082
20250116234944973|18.39502
20250116235045646|18.39502
20250116235145810|18.25925
20250116235245933|18.31357
20250116235345987|18.34073
20250116235446895|18.39502
20250116235546994|18.36789
20250116235647139|18.31357
20250116235747939|18.53079
20250116235848258|17.44418
20250116235948261|18.28644