20250117000048344|18.4765
20250117000148600|18.91092
20250117000248760|18.28644
20250117000348799|18.44934
20250117000448911|18.31357
20250117000549960|18.42218
20250117000649982|18.23209
20250117000750209|18.53079
20250117000850258|18.42218
20250117000950266|18.39502
20250117001050965|18.42218
20250117001151639|18.42218
20250117001251724|19.86118
20250117001351815|18.69373
20250117001451859|18.39502
20250117001551889|18.34073
20250117001652123|18.42218
20250117001752858|18.06918
20250117001853789|18.61227
20250117001953798|18.31357
20250117002053901|18.01483
20250117002153924|18.44934
20250117002253982|18.4765
20250117002354753|18.39502
20250117002454795|18.23209
20250117002554966|18.39502
20250117002655171|18.42218
20250117002755420|18.39502
20250117002855531|18.53079
20250117002955611|18.39502
20250117003055647|18.39502
20250117003155979|18.44934
20250117003256154|18.42218
20250117003356890|18.42218
20250117003456989|18.42218
20250117003556990|18.44934
20250117003656993|18.34073
20250117003757308|18.42218
20250117003857398|18.42218
20250117003957405|18.61227
20250117004057646|18.44934
20250117004157741|18.42218
20250117004257857|18.39502
20250117004357973|18.39502
20250117004458558|18.17776
20250117004558803|18.55798
20250117004658918|18.42218
20250117004759404|18.28644
20250117004859487|18.28644
20250117004959938|18.39502
20250117005101443|18.20493
20250117005236276|18.31357
20250117005336286|18.42218
20250117005436391|18.44934
20250117005536712|18.42218
20250117005636756|18.44934
20250117005736858|18.53079
20250117005836969|18.50363
20250117005937902|18.58511
20250117010037976|19.80685
20250117010138173|18.6394
20250117010238676|18.4765
20250117010338684|18.53079
20250117010438857|18.4765
20250117010539262|14.68823
20250117010639385|18.44934
20250117010739389|18.17776
20250117010839726|18.55798
20250117010939771|18.44934
20250117011039813|18.55798
20250117011139860|18.50363
20250117011239942|22.28281
20250117011340585|18.42218
20250117011440652|18.53079
20250117011540672|18.69373
20250117011640786|18.6394
20250117011740800|18.69373
20250117011840876|18.53079
20250117011940918|18.58511
20250117012040975|18.6394
20250117012141463|18.66656
20250117012241536|18.42218
20250117012341669|18.53079
20250117012441826|17.28104
20250117012541950|18.80234
20250117012641964|18.61227
20250117012742676|18.53079
20250117012842801|21.00247
20250117012942833|18.55798
20250117013042910|19.29095
20250117013142977|18.53079
20250117013243808|18.58511
20250117013343860|18.69373
20250117013443913|18.69373
20250117013543950|18.55798
20250117013643954|18.61227
20250117013744599|18.96521
20250117013844778|18.80234
20250117013944804|18.93805
20250117014044851|18.93805
20250117014144888|18.55798
20250117014244921|18.50363
20250117014345379|18.6394
20250117014445463|18.58511
20250117014545824|18.69373
20250117014645865|18.53079
20250117014745925|18.66656
20250117014845990|18.69373
20250117014945991|18.1506
20250117015045993|18.50363
20250117015146107|21.51953
20250117015246256|18.44934
20250117015346377|18.66656
20250117015446391|18.6394
20250117015546412|18.77515
20250117015646569|18.66656
20250117015746630|18.66656
20250117015846834|18.53079
20250117015946852|18.69373
20250117020046854|18.55798
20250117020146860|18.66656
20250117020246878|18.69373
20250117020346935|18.42218
20250117020446974|18.74802
20250117020547610|18.69373
20250117020647641|20.73056
20250117020747678|18.66656
20250117020847950|18.69373
20250117020948818|18.69373
20250117021048904|18.69373
20250117021148996|18.66656
20250117021249971|18.66656
20250117021350746|18.69373
20250117021450751|18.74802
20250117021550873|18.69373
20250117021650936|18.77515
20250117021750976|18.66656
20250117021851688|18.77515
20250117021951747|18.80234
20250117022051762|18.74802
20250117022151938|18.77515
20250117022252596|18.72086
20250117022352610|18.88376
20250117022452621|18.44934
20250117022552828|18.61227
20250117022652955|18.74802
20250117022752999|18.82947
20250117022853722|18.69373
20250117022953867|18.88376
20250117023053920|18.77515
20250117023154419|18.77515
20250117023254945|18.66656
20250117023355531|18.69373
20250117023455653|18.80234
20250117023555763|18.74802
20250117023655843|18.69373
20250117023755915|19.07376
20250117023855917|18.80234
20250117023955940|18.66656
20250117024056272|19.34528
20250117024156837|18.77515
20250117024256910|18.66656
20250117024356916|18.6394
20250117024456993|18.74802
20250117024557354|18.77515
20250117024657393|18.74802
20250117024757401|18.80234
20250117024857613|18.85663
20250117024958269|18.80234
20250117025058383|18.80234
20250117025129409|18.66656
20250117025243427|18.69373
20250117025343925|18.66656
20250117025443957|18.77515
20250117025544810|18.77515
20250117025644899|19.91547
20250117025744934|18.74802
20250117025845795|18.72086
20250117025945869|18.77515
20250117030045871|18.69373
20250117030145936|18.66656
20250117030245972|18.6394
20250117030346368|18.74802
20250117030446830|18.66656
20250117030546838|18.69373
20250117030646851|18.88376
20250117030746903|18.69373
20250117030846954|18.66656
20250117030947405|18.77515
20250117031047637|18.72086
20250117031147649|18.66656
20250117031247741|17.58011
20250117031347941|18.77515
20250117031448743|18.69373
20250117031548784|18.74802
20250117031648893|18.82947
20250117031748945|18.69373
20250117031850362|18.72086
20250117031950483|18.77515
20250117032050987|18.74802
20250117032151842|18.93805
20250117032251882|18.74802
20250117032352494|18.74802
20250117032452882|18.6394
20250117032552900|18.85663
20250117032652925|18.80234
20250117032753393|18.91092
20250117032853998|18.6394
20250117032954761|18.82947
20250117033054847|18.69373
20250117033154949|18.66656
20250117033254983|18.85663
20250117033355170|18.85663
20250117033455220|18.93805
20250117033555236|18.82947
20250117033655634|18.80234
20250117033755933|18.80234
20250117033855976|18.85663
20250117033956721|18.96521
20250117034056741|18.82947
20250117034156750|18.82947
20250117034256854|18.44934
20250117034356943|18.91092
20250117034457527|19.07376
20250117034557644|18.85663
20250117034657824|18.91092
20250117034757930|19.39957
20250117034857976|16.00101
20250117034958289|18.85663
20250117035058373|18.93805
20250117035158393|18.93805
20250117035258935|18.93805
20250117035358944|18.99234
20250117035459543|18.1506
20250117035559642|18.82947
20250117035659737|19.0195
20250117035759784|19.04663
20250117035900672|19.0195
20250117040000728|19.29095
20250117040100819|18.99234
20250117040200893|19.07376
20250117040300943|18.80234
20250117040400953|19.07376
20250117040501729|19.50815
20250117040601847|19.12805
20250117040701919|19.04663
20250117040801983|18.88376
20250117040902718|19.15521
20250117041002800|19.23669
20250117041102880|19.12805
20250117041202976|19.10092
20250117041303357|19.18237
20250117041403402|19.18237
20250117041503519|19.20953
20250117041603610|19.20953
20250117041703905|19.04663
20250117041804250|19.39957
20250117041904312|19.42673
20250117042004550|19.26382
20250117042104651|19.12805
20250117042204746|19.29095
20250117042304782|19.34528
20250117042404809|18.99234
20250117042504846|19.04663
20250117042604856|19.12805
20250117042704939|19.34528
20250117042805635|19.31815
20250117042905713|19.37241
20250117043005772|19.42673
20250117043105865|19.39957
20250117043205975|19.42673
20250117043305984|19.39957
20250117043406341|19.39957
20250117043506400|19.39957
20250117043606638|19.39957
20250117043706942|19.50815
20250117043806957|19.48105
20250117043907235|19.48105
20250117044007321|19.53531
20250117044107664|19.48105
20250117044207781|19.50815
20250117044307903|19.53531
20250117044407934|20.02411
20250117044508548|19.37241
20250117044608605|19.53531
20250117044708646|20.10556
20250117044809663|19.50815
20250117044909940|19.48105
20250117045009984|19.53531
20250117045110609|19.56244
20250117045158726|19.26382
20250117045258779|19.39957
20250117045358896|19.75253
20250117045458915|19.56244
20250117045559919|19.53531
20250117045659929|19.56244
20250117045800598|19.53531
20250117045900691|19.56244
20250117050000763|19.64389
20250117050100818|19.56244
20250117050200856|19.64389
20250117050301908|20.29575
20250117050401980|19.58963
20250117050502897|19.67105
20250117050602912|19.64389
20250117050702955|19.53531
20250117050803516|19.58963
20250117050903534|19.64389
20250117051003606|19.67105
20250117051103663|19.64389
20250117051203673|20.73056
20250117051303746|19.64389
20250117051403756|19.64389
20250117051503853|19.58963
20250117051603887|19.64389
20250117051703931|19.67105
20250117051803985|19.58963
20250117051904966|19.58963
20250117052005465|19.77969
20250117052106412|19.53531
20250117052206495|19.56244
20250117052306518|19.58963
20250117052406537|19.56244
20250117052506885|19.67105
20250117052606895|19.67105
20250117052707149|19.69821
20250117052807367|19.64389
20250117052907538|19.64389
20250117053007597|19.53531
20250117053107647|19.53531
20250117053207747|19.72537
20250117053307856|19.61676
20250117053407908|19.67105
20250117053507923|19.75253
20250117053608391|19.61676
20250117053708498|19.56244
20250117053808534|19.80685
20250117053908667|19.64389
20250117054008765|19.53531
20250117054108895|19.56244
20250117054209854|19.58963
20250117054309970|19.53531
20250117054410451|19.61676
20250117054510997|19.64389
20250117054611110|19.45386
20250117054711861|19.45386
20250117054811870|19.53531
20250117054911987|19.61676
20250117055012100|19.56244
20250117055112121|19.72537
20250117055212375|19.56244
20250117055313273|19.56244
20250117055413389|19.53531
20250117055513614|19.34528
20250117055613898|19.56244
20250117055713968|19.58963
20250117055813982|19.48105
20250117055914879|19.56244
20250117060015198|19.50815
20250117060115845|19.86118
20250117060215934|19.50815
20250117060315969|19.45386
20250117060416990|19.50815
20250117060517833|19.42673
20250117060617921|19.42673
20250117060717957|19.39957
20250117060818635|19.39957
20250117060918674|19.45386
20250117061018773|19.42673
20250117061118894|19.39957
20250117061218947|19.50815
20250117061318972|16.65518
20250117061419321|19.37241
20250117061519368|19.45386
20250117061619561|19.29095
20250117061719611|20.02411
20250117061819646|19.39957
20250117061920280|19.39957
20250117062020424|19.31815
20250117062120489|19.39957
20250117062220542|19.42673
20250117062320651|19.50815
20250117062420747|19.34528
20250117062520860|19.31815
20250117062620926|19.26382
20250117062720943|19.26382
20250117062821229|19.34528
20250117062921859|19.29095
20250117063022487|19.26382
20250117063122671|18.36789
20250117063222720|19.29095
20250117063322802|19.26382
20250117063422896|19.26382
20250117063522918|19.29095
20250117063622985|19.29095
20250117063722988|19.31815
20250117063823788|19.23669
20250117063923893|19.29095
20250117064023995|19.26382
20250117064124226|19.26382
20250117064224816|19.23669
20250117064324935|19.26382
20250117064424984|19.23669
20250117064525104|19.26382
20250117064625872|19.26382
20250117064725908|19.26382
20250117064825977|19.26382
20250117064925985|19.15521
20250117065026467|19.26382
20250117065126482|19.29095
20250117065226404|19.26382
20250117065326521|19.18237
20250117065426638|19.20953
20250117065526658|19.26382
20250117065626762|19.23669
20250117065726818|19.15521
20250117065826929|19.18237
20250117065926933|19.20953
20250117070027159|19.07376
20250117070127504|19.15521
20250117070227513|19.07376
20250117070327983|19.18237
20250117070427993|19.07376
20250117070528385|19.04663
20250117070628476|19.15521
20250117070728530|19.15521
20250117070828932|19.15521
20250117070929314|17.52573
20250117071029373|19.07376
20250117071129395|18.99234
20250117071229731|19.07376
20250117071329824|19.53531
20250117071429919|19.0195
20250117071530346|19.10092
20250117071630696|19.07376
20250117071730741|19.31815
20250117071830908|19.0195
20250117071931329|19.10092
20250117072031510|19.04663
20250117072131759|19.04663
20250117072231844|19.07376
20250117072332170|19.10092
20250117072432215|19.04663
20250117072532336|19.07376
20250117072632365|18.93805
20250117072732390|18.93805
20250117072832550|18.99234
20250117072932994|18.91092
20250117073033107|19.0195
20250117073133217|19.0195
20250117073233927|18.80234
20250117073333928|17.3082
20250117073433972|18.93805
20250117073534362|18.93805
20250117073634416|19.26382
20250117073734513|18.99234
20250117073834642|18.96521
20250117073934677|18.93805
20250117074034939|18.91092
20250117074135300|19.07376
20250117074235857|18.93805
20250117074335940|18.91092
20250117074435983|18.91092
20250117074536875|18.85663
20250117074636943|18.93805
20250117074737153|18.91092
20250117074837440|18.91092
20250117074937762|19.15521
20250117075037779|18.93805
20250117075137861|18.93805
20250117075237937|18.91092
20250117075337950|19.42673
20250117075437979|18.88376
20250117075538977|18.93805
20250117075639222|18.88376
20250117075739247|18.80234
20250117075839585|18.91092
20250117075939638|18.88376
20250117080039689|17.06342
20250117080139768|18.85663
20250117080239830|18.91092
20250117080339949|18.88376
20250117080439953|18.74802
20250117080541397|18.85663
20250117080641512|18.85663
20250117080741822|18.6394
20250117080841927|18.80234
20250117080941930|18.82947
20250117081041983|18.61227
20250117081142784|18.80234
20250117081242800|18.96521
20250117081342813|18.77515
20250117081442882|18.66656
20250117081542988|18.72086
20250117081642989|18.85663
20250117081743977|23.54102
20250117081844312|18.80234
20250117081944878|18.82947
20250117082044888|18.82947
20250117082144920|18.74802
20250117082245208|18.80234
20250117082345246|18.74802
20250117082445889|18.85663
20250117082545934|18.80234
20250117082646866|18.77515
20250117082746927|18.77515
20250117082846979|18.69373
20250117082946982|18.77515
20250117083046994|19.61676
20250117083147486|18.82947
20250117083247522|17.19943
20250117083347605|19.10092
20250117083447655|18.69373
20250117083547750|18.80234
20250117083647849|18.80234
20250117083747869|18.69373
20250117083847945|18.74802
20250117083948596|18.77515
20250117084048691|18.69373
20250117084148775|18.74802
20250117084248820|18.99234
20250117084348827|18.72086
20250117084448925|18.77515
20250117084549168|18.80234
20250117084649248|18.74802
20250117084749776|18.66656
20250117084849819|18.69373
20250117084949878|18.85663
20250117085050317|18.72086
20250117085150369|18.74802
20250117085253460|18.74802
20250117085353564|18.77515
20250117085453604|18.93805
20250117085553726|18.77515
20250117085653892|18.69373
20250117085753986|19.26382
20250117085853991|19.0195
20250117085954586|18.6394
20250117090054609|18.72086
20250117090154625|18.66656
20250117090254726|18.34073
20250117090354737|18.69373
20250117090454750|18.61227
20250117090554832|18.69373
20250117090654874|18.6394
20250117090754922|18.69373
20250117090854974|18.66656
20250117090955409|18.69373
20250117091055483|18.69373
20250117091155535|18.69373
20250117091255635|18.61227
20250117091355773|18.69373
20250117091455781|18.69373
20250117091555783|18.74802
20250117091655877|18.80234
20250117091755952|18.6394
20250117091856624|18.6394
20250117091956748|18.69373
20250117092057189|18.85663
20250117092157225|18.69373
20250117092257235|18.55798
20250117092357468|18.58511
20250117092457541|18.66656
20250117092557597|17.82468
20250117092657616|18.80234
20250117092757651|18.69373
20250117092857763|18.6394
20250117092957818|18.66656
20250117093057892|18.69373
20250117093158950|18.69373
20250117093259127|18.74802
20250117093359402|18.69373
20250117093459406|18.66656
20250117093559465|18.69373
20250117093659535|18.6394
20250117093759969|18.58511
20250117093900174|18.66656
20250117094000261|18.80234
20250117094100325|18.91092
20250117094200400|18.61227
20250117094300649|18.66656
20250117094400666|18.66656
20250117094500789|18.91092
20250117094600981|18.66656
20250117094701192|18.74802
20250117094801321|18.39502
20250117094901367|18.61227
20250117095001777|18.66656
20250117095101910|18.61227
20250117095201919|18.6394
20250117095301983|18.66656
20250117095402969|18.66656
20250117095503455|18.69373
20250117095603517|18.6394
20250117095703660|18.58511
20250117095803674|18.69373
20250117095903759|18.31357
20250117100003811|18.6394
20250117100103849|18.66656
20250117100203939|18.66656
20250117100303952|18.58511
20250117100404231|18.72086
20250117100504324|18.6394
20250117100604355|18.6394
20250117100704772|18.6394
20250117100804788|18.69373
20250117100904937|18.55798
20250117101005628|18.55798
20250117101105675|18.44934
20250117101205763|18.58511
20250117101305781|18.6394
20250117101405898|18.58511
20250117101505903|18.69373
20250117101606210|18.77515
20250117101706332|18.66656
20250117101806827|18.42218
20250117101906894|18.80234
20250117102006922|18.6394
20250117102106929|18.66656
20250117102207388|18.6394
20250117102307510|18.66656
20250117102407543|18.55798
20250117102507595|18.61227
20250117102607827|18.58511
20250117102707906|18.66656
20250117102807983|18.44934
20250117102908674|18.58511
20250117103008676|18.55798
20250117103108844|18.6394
20250117103208845|17.52573
20250117103308968|18.55798
20250117103409508|18.66656
20250117103509742|18.44934
20250117103609771|18.61227
20250117103709779|19.20953
20250117103809865|18.69373
20250117103910723|18.6394
20250117104010760|18.6394
20250117104110770|18.6394
20250117104210839|18.6394
20250117104310888|18.06918
20250117104410916|18.85663
20250117104511393|18.66656
20250117104611404|17.71594
20250117104711994|18.55798
20250117104812106|18.72086
20250117104912341|18.77515
20250117105012355|18.77515
20250117105112405|18.82947
20250117105212761|18.69373
20250117105321401|18.69373
20250117105421473|18.6394
20250117105521736|18.69373
20250117105621871|18.69373
20250117105721938|18.6394
20250117105822386|18.74802
20250117105922785|18.72086
20250117110022982|18.66656
20250117110123544|18.42218
20250117110223669|18.50363
20250117110323883|18.72086
20250117110424283|18.6394
20250117110524351|18.39502
20250117110624474|18.69373
20250117110724750|20.75775
20250117110824873|18.58511
20250117110924934|18.66656
20250117111024981|18.85663
20250117111124994|18.53079
20250117111225239|18.69373
20250117111325356|18.69373
20250117111425734|18.69373
20250117111525852|18.69373
20250117111625892|18.77515
20250117111725950|18.91092
20250117111825984|18.72086
20250117111926644|18.74802
20250117112026998|18.69373
20250117112127108|18.69373
20250117112227496|18.58511
20250117112327525|18.69373
20250117112427823|18.74802
20250117112527825|18.61227
20250117112627947|18.66656
20250117112728622|18.82947
20250117112828634|18.58511
20250117112928900|18.77515
20250117113028984|19.53531
20250117113129983|18.74802
20250117113230101|18.91092
20250117113330518|18.82947
20250117113430652|18.77515
20250117113530760|18.66656
20250117113631546|18.69373
20250117113731659|18.66656
20250117113831736|19.29095
20250117113931811|18.55798
20250117114031816|18.77515
20250117114131923|19.15521
20250117114232370|18.53079
20250117114332673|18.80234
20250117114432900|18.80234
20250117114532978|18.91092
20250117114632992|18.82947
20250117114733770|18.82947
20250117114833877|18.91092
20250117114933938|18.96521
20250117115033994|18.85663
20250117115134116|18.85663
20250117115234117|18.91092
20250117115334438|19.0195
20250117115434881|18.82947
20250117115534914|18.91092
20250117115634971|18.85663
20250117115735648|18.93805
20250117115835753|18.91092
20250117115935782|18.85663
20250117120035863|18.99234
20250117120136275|18.91092
20250117120236393|18.93805
20250117120336862|18.93805
20250117120436868|18.99234
20250117120536988|19.0195
20250117120636997|18.93805
20250117120737640|18.96521
20250117120837700|19.0195
20250117120937747|18.99234
20250117121037766|18.99234
20250117121137773|18.91092
20250117121238367|18.99234
20250117121338407|19.0195
20250117121438976|19.0195
20250117121539895|19.07376
20250117121639929|19.53531
20250117121739957|18.6394
20250117121839983|19.07376
20250117121940437|19.07376
20250117122040841|19.04663
20250117122140932|19.15521
20250117122241444|19.07376
20250117122341489|19.12805
20250117122441933|19.04663
20250117122541936|18.44934
20250117122642298|19.07376
20250117122742532|19.12805
20250117122842563|19.07376
20250117122942624|19.15521
20250117123042884|19.37241
20250117123142948|19.34528
20250117123242975|19.20953
20250117123343176|19.18237
20250117123443856|19.12805
20250117123543937|18.93805
20250117123644184|19.23669
20250117123744966|19.18237
20250117123845123|19.20953
20250117123945301|19.10092
20250117124045765|19.18237
20250117124145784|19.26382
20250117124245814|19.26382
20250117124345863|19.29095
20250117124445978|19.29095
20250117124545991|19.37241
20250117124646116|19.18237
20250117124746410|18.80234
20250117124846679|19.58963
20250117124946819|19.26382
20250117125046875|19.31815
20250117125146896|19.26382
20250117125246954|19.26382
20250117125348412|19.07376
20250117125448479|19.31815
20250117125548501|19.29095
20250117125648874|19.29095
20250117125748951|18.99234
20250117125849242|19.31815
20250117125949718|19.20953
20250117130049774|19.42673
20250117130149799|19.42673
20250117130249803|19.37241
20250117130349818|19.56244
20250117130450482|19.69821
20250117130550485|19.39957
20250117130650603|19.39957
20250117130750914|19.42673
20250117130850993|19.39957
20250117130951846|19.64389
20250117131051944|19.29095
20250117131152638|19.50815
20250117131252747|19.50815
20250117131352865|19.48105
20250117131452940|19.53531
20250117131552972|19.53531
20250117131653321|19.53531
20250117131753999|19.48105
20250117131854959|19.50815
20250117131955393|19.67105
20250117132055491|19.58963
20250117132155492|19.53531
20250117132255545|19.58963
20250117132355667|19.61676
20250117132455739|19.56244
20250117132555852|19.56244
20250117132655915|19.53531
20250117132755991|19.69821
20250117132856282|19.61676
20250117132956828|19.53531
20250117133057482|19.56244
20250117133157525|19.61676
20250117133257635|19.64389
20250117133357735|18.85663
20250117133457738|19.61676
20250117133557869|19.53531
20250117133657993|19.67105
20250117133758158|19.64389
20250117133859245|19.67105
20250117133959406|19.56244
20250117134059483|19.69821
20250117134159529|19.69821
20250117134259633|19.67105
20250117134359662|19.69821
20250117134459776|19.69821
20250117134559796|19.58963
20250117134659919|19.77969
20250117134759991|19.04663
20250117134900694|19.61676
20250117135000894|19.80685
20250117135100985|19.77969
20250117135201409|19.77969
20250117135301521|19.77969
20250117135401638|19.77969
20250117135501728|20.67618
20250117135601762|19.77969
20250117135701851|19.80685
20250117135801928|19.80685
20250117135902490|19.9426
20250117140002512|19.80685
20250117140102705|19.77969
20250117140202725|19.80685
20250117140302816|19.91547
20250117140403207|19.88831
20250117140503372|19.96979
20250117140603389|21.62848
20250117140703494|19.9426
20250117140803611|19.77969
20250117140903668|19.9426
20250117141003674|19.9426
20250117141103769|19.9426
20250117141203812|19.9426
20250117141303815|19.91547
20250117141403911|20.10556
20250117141504592|20.05124
20250117141604680|20.10556
20250117141704789|20.15991
20250117141805226|20.32291
20250117141905920|20.13275
20250117142006189|20.02411
20250117142106218|20.15991
20250117142206848|20.24142
20250117142306919|20.13275
20250117142407388|20.15991
20250117142507397|20.18707
20250117142607494|19.99695
20250117142707510|20.21423
20250117142807678|20.26859
20250117142907682|20.10556
20250117143007777|20.29575
20250117143107869|20.43161
20250117143207921|20.26859
20250117143308255|20.29575
20250117143408299|20.29575
20250117143508964|20.35007
20250117143609490|20.37726
20250117143709739|20.35007
20250117143809846|19.72537
20250117143909848|20.40442
20250117144009903|20.43161
20250117144109939|20.48593
20250117144209944|20.51309
20250117144309969|20.51309
20250117144410801|20.45877
20250117144511724|20.43161
20250117144611800|20.56744
20250117144711810|20.56744
20250117144811877|20.59467
20250117144911929|20.54028
20250117145012322|20.56744
20250117145112922|20.64899
20250117145212953|20.64899
20250117145313501|20.70337
20250117145415396|20.64899
20250117145515496|20.64899
20250117145615610|20.64899
20250117145715783|20.81213
20250117145815864|20.64899
20250117145915911|20.78494
20250117150015956|16.81854
20250117150115979|20.75775
20250117150216104|20.64899
20250117150316955|20.78494
20250117150417261|20.75775
20250117150517365|20.75775
20250117150617406|20.81213
20250117150717524|20.89368
20250117150817527|21.13849
20250117150917597|20.83936
20250117151018219|20.48593
20250117151118851|20.86652
20250117151218877|20.86652
20250117151318890|21.00247
20250117151419124|21.05685
20250117151520248|20.97531
20250117151620416|19.10092
20250117151720521|20.78494
20250117151820536|20.9209
20250117151920636|20.97531
20250117152020698|20.9209
20250117152120969|20.9209
20250117152221883|20.97531
20250117152321939|21.00247
20250117152422182|21.00247
20250117152522755|20.94806
20250117152622877|24.11768
20250117152722934|21.13849
20250117152823250|21.38342
20250117152923891|24.8064
20250117153023939|20.78494
20250117153124105|21.02966
20250117153224120|21.11127
20250117153324710|21.02966
20250117153424966|20.9209
20250117153524981|21.00247
20250117153625668|21.19293
20250117153725944|21.02966
20250117153825977|21.00247
20250117153925985|20.81213
20250117154026561|20.9209
20250117154126745|20.81213
20250117154226846|21.05685
20250117154326849|21.13849
20250117154426936|21.11127
20250117154527557|20.02411
20250117154627611|21.11127
20250117154727835|20.94806
20250117154827923|21.02966
20250117154928476|20.54028
20250117155028487|21.02966
20250117155128598|21.16568
20250117155228792|21.08408
20250117155328863|21.05685
20250117155428885|21.02966
20250117155528901|21.05685
20250117155629191|21.00247
20250117155729520|21.05685
20250117155829591|21.13849
20250117155929606|21.05685
20250117160029942|21.05685
20250117160130659|21.02966
20250117160230772|21.05685
20250117160330791|21.00247
20250117160430818|21.13849
20250117160530872|21.00247
20250117160630972|21.00247
20250117160731347|21.02966
20250117160831728|21.51953
20250117160931754|21.02966
20250117161031866|21.02966
20250117161131970|20.94806
20250117161232809|21.05685
20250117161332812|21.00247
20250117161432872|21.46512
20250117161532950|21.11127
20250117161633574|21.00247
20250117161733642|21.00247
20250117161833680|20.94806
20250117161934248|21.00247
20250117162034295|21.00247
20250117162134744|21.00247
20250117162234870|21.02966
20250117162334936|21.00247
20250117162434949|21.05685
20250117162535261|21.00247
20250117162635628|20.94806
20250117162735704|21.02966
20250117162835993|19.50815
20250117162936506|20.9209
20250117163036608|20.9209
20250117163136851|20.9209
20250117163236922|20.9209
20250117163336970|20.94806
20250117163436987|20.9209
20250117163537201|20.94806
20250117163637272|20.94806
20250117163737622|20.9209
20250117163837701|21.00247
20250117163937987|20.9209
20250117164038447|20.75775
20250117164138911|20.9209
20250117164238934|20.9209
20250117164340290|20.9209
20250117164440398|20.9209
20250117164540472|20.73056
20250117164640574|20.56744
20250117164740677|20.86652
20250117164840764|20.81213
20250117164940786|20.9209
20250117165040860|20.81213
20250117165140914|20.81213
20250117165240924|20.75775
20250117165341340|20.89368
20250117165445506|20.75775
20250117165545508|20.75775
20250117165645523|20.75775
20250117165745534|20.73056
20250117165845972|20.75775
20250117165946770|20.75775
20250117170046882|20.89368
20250117170146979|20.59467
20250117170246982|20.70337
20250117170346988|20.73056
20250117170447382|20.70337
20250117170547508|20.62183
20250117170647618|20.75775
20250117170747930|20.81213
20250117170847998|22.47388
20250117170948110|20.64899
20250117171048432|21.76468
20250117171148908|21.08408
20250117171248953|20.89368
20250117171349699|20.89368
20250117171449782|20.64899
20250117171549799|20.67618
20250117171649807|20.64899
20250117171749833|20.64899
20250117171849851|20.67618
20250117171949903|20.59467
20250117172049912|20.64899
20250117172149970|20.56744
20250117172250790|20.51309
20250117172350809|20.62183
20250117172451639|20.56744
20250117172551653|20.62183
20250117172651748|20.62183
20250117172751785|20.56744
20250117172851803|20.75775
20250117172951847|20.62183
20250117173051917|20.56744
20250117173151993|20.56744
20250117173252588|20.48593
20250117173352605|20.59467
20250117173452648|20.54028
20250117173552650|20.56744
20250117173652707|20.51309
20250117173752880|20.51309
20250117173852978|20.48593
20250117173953324|20.64899
20250117174053399|20.54028
20250117174153513|20.54028
20250117174253549|20.35007
20250117174353631|20.54028
20250117174453926|20.43161
20250117174553991|20.51309
20250117174654583|20.43161
20250117174754910|20.51309
20250117174854945|20.51309
20250117174954958|20.43161
20250117175055795|20.37726
20250117175155797|20.67618
20250117175255811|20.51309
20250117175355858|20.43161
20250117175455873|20.48593
20250117175555874|20.54028
20250117175655935|18.4765
20250117175755978|20.45877
20250117175855985|20.43161
20250117175956144|20.37726
20250117180056893|18.77515
20250117180156947|20.35007
20250117180257150|20.37726
20250117180357855|20.35007
20250117180457898|20.35007
20250117180557928|20.40442
20250117180658341|20.35007
20250117180758418|20.45877
20250117180858515|20.48593
20250117180958597|20.43161
20250117181058654|20.64899
20250117181158770|20.45877
20250117181259560|20.32291
20250117181359695|19.96979
20250117181459760|20.35007
20250117181559771|20.35007
20250117181659809|20.35007
20250117181759890|20.40442
20250117181859930|20.40442
20250117182000245|20.21423
20250117182100710|20.35007
20250117182200809|20.37726
20250117182300956|20.32291
20250117182401674|20.35007
20250117182501729|20.29575
20250117182601805|20.37726
20250117182701904|20.35007
20250117182802159|20.32291
20250117182902934|20.37726
20250117183002947|20.37726
20250117183102978|20.48593
20250117183202999|20.29575
20250117183303103|20.35007
20250117183404101|20.35007
20250117183504121|20.54028
20250117183604226|20.15991
20250117183704442|20.35007
20250117183804648|20.26859
20250117183904884|20.29575
20250117184004898|20.26859
20250117184104993|20.29575
20250117184205233|20.29575
20250117184305878|20.37726
20250117184405921|20.32291
20250117184505978|20.29575
20250117184605991|20.35007
20250117184706180|20.26859
20250117184806227|20.21423
20250117184906500|20.32291
20250117185006530|20.26859
20250117185106606|20.35007
20250117185206901|20.51309
20250117185306933|20.15991
20250117185406965|20.29575
20250117185510693|20.40442
20250117185610775|20.26859
20250117185710814|20.26859
20250117185810908|20.29575
20250117185910925|20.26859
20250117190010932|20.37726
20250117190111610|20.40442
20250117190211663|20.40442
20250117190311799|20.35007
20250117190411859|20.32291
20250117190511954|20.32291
20250117190612558|20.35007
20250117190712647|20.32291
20250117190812846|20.43161
20250117190913478|20.37726
20250117191013830|20.37726
20250117191113849|20.29575
20250117191213860|20.51309
20250117191313983|20.35007
20250117191414234|20.35007
20250117191514744|20.43161
20250117191614794|20.26859
20250117191714892|20.51309
20250117191814950|20.32291
20250117191914983|20.32291
20250117192015857|20.35007
20250117192115914|20.15991
20250117192215998|20.26859
20250117192316119|20.32291
20250117192416672|20.35007
20250117192516760|20.32291
20250117192616849|20.48593
20250117192716906|20.37726
20250117192816916|20.40442
20250117192916998|20.26859
20250117193017689|20.29575
20250117193117933|20.35007
20250117193217991|22.09183
20250117193318110|20.26859
20250117193418946|20.26859
20250117193519279|20.18707
20250117193619626|20.37726
20250117193719847|20.26859
20250117193819861|20.43161
20250117193920480|20.35007
20250117194020527|20.43161
20250117194120860|20.40442
20250117194220953|20.26859
20250117194321593|20.37726
20250117194421615|20.37726
20250117194521636|20.40442
20250117194621758|21.19293
20250117194721878|20.40442
20250117194821889|20.75775
20250117194921957|20.43161
20250117195021980|20.37726
20250117195122689|20.40442
20250117195223458|20.35007
20250117195323772|20.54028
20250117195423778|20.43161
20250117195523817|20.43161
20250117195623876|20.62183
20250117195723938|20.43161
20250117195824185|20.35007
20250117195924464|20.37726
20250117200025396|20.37726
20250117200125709|20.43161
20250117200225774|20.35007
20250117200325851|20.54028
20250117200425882|20.40442
20250117200525937|20.40442
20250117200626903|20.43161
20250117200726920|20.40442
20250117200826938|20.40442
20250117200926948|20.43161
20250117201027197|20.54028
20250117201127377|20.64899
20250117201227386|20.75775
20250117201327606|20.40442
20250117201427925|20.35007
20250117201527992|20.43161
20250117201628836|20.51309
20250117201728848|20.43161
20250117201828855|20.35007
20250117201928941|20.37726
20250117202029118|20.51309
20250117202129647|20.35007
20250117202229750|20.75775
20250117202329876|20.43161
20250117202429951|20.43161
20250117202529987|20.51309
20250117202630868|20.48593
20250117202730980|20.45877
20250117202831401|20.51309
20250117202931577|20.51309
20250117203031608|20.54028
20250117203131654|20.54028
20250117203231761|20.54028
20250117203331805|20.45877
20250117203432682|20.54028
20250117203532783|20.54028
20250117203632802|20.45877
20250117203732864|20.40442
20250117203832944|20.54028
20250117203933562|20.51309
20250117204033622|20.48593
20250117204133623|20.54028
20250117204233680|20.48593
20250117204333740|20.56744
20250117204433806|20.70337
20250117204534316|20.59467
20250117204634577|20.67618
20250117204734848|20.59467
20250117204834979|20.56744
20250117204935313|20.54028
20250117205036122|20.64899
20250117205136239|20.51309
20250117205236247|20.56744
20250117205336898|20.73056
20250117205436950|20.56744
20250117205538535|20.54028
20250117205638801|20.67618
20250117205738886|20.56744
20250117205839832|20.64899
20250117205939854|20.51309
20250117210039865|20.56744
20250117210139882|20.70337
20250117210239942|20.67618
20250117210339988|20.51309
20250117210440108|20.56744
20250117210540371|20.56744
20250117210640939|20.54028
20250117210740991|20.64899
20250117210841131|20.67618
20250117210941184|20.54028
20250117211041275|20.59467
20250117211141365|20.56744
20250117211241627|19.04663
20250117211341661|20.48593
20250117211441805|20.54028
20250117211541902|20.48593
20250117211642922|20.40442
20250117211743769|20.56744
20250117211843774|20.64899
20250117211943845|20.78494
20250117212043930|20.64899
20250117212143954|20.64899
20250117212243969|20.64899
20250117212343987|20.43161
20250117212444177|20.59467
20250117212544442|20.62183
20250117212644592|20.48593
20250117212744941|20.45877
20250117212845168|20.56744
20250117212945795|20.59467
20250117213045804|20.59467
20250117213145862|20.54028
20250117213245897|20.54028
20250117213345950|20.54028
20250117213446431|20.54028
20250117213546900|20.54028
20250117213647376|20.40442
20250117213747795|20.54028
20250117213847814|20.51309
20250117213947874|20.54028
20250117214047883|20.54028
20250117214147907|20.43161
20250117214247923|20.54028
20250117214347925|20.51309
20250117214448508|20.40442
20250117214548520|20.51309
20250117214648542|20.56744
20250117214749119|20.45877
20250117214849393|20.51309
20250117214949403|20.51309
20250117215049972|20.48593
20250117215149974|20.51309
20250117215250476|20.43161
20250117215350804|20.43161
20250117215450856|20.45877
20250117215550971|20.45877
20250117215651758|20.45877
20250117215751813|20.48593
20250117215851862|20.40442
20250117215951877|20.40442
20250117220051935|20.40442
20250117220151943|20.43161
20250117220252486|20.45877
20250117220352808|20.54028
20250117220453905|20.48593
20250117220554995|20.26859
20250117220655334|20.35007
20250117220755410|20.81213
20250117220855473|20.48593
20250117220955512|20.45877
20250117221055597|20.40442
20250117221155645|20.10556
20250117221255761|20.51309
20250117221355871|20.40442
20250117221455992|19.0195
20250117221556430|20.40442
20250117221656554|20.43161
20250117221756608|20.43161
20250117221856659|20.37726
20250117221956730|20.37726
20250117222056817|20.54028
20250117222156914|20.35007
20250117222257162|20.29575
20250117222357868|20.32291
20250117222457936|20.40442
20250117222558410|20.37726
20250117222658878|20.32291
20250117222758954|20.64899
20250117222859384|20.35007
20250117222959847|20.32291
20250117223059864|20.26859
20250117223159902|20.24142
20250117223259981|20.24142
20250117223400943|20.32291
20250117223500971|20.26859
20250117223601730|20.26859
20250117223701749|20.24142
20250117223801809|20.32291
20250117223901820|20.35007
20250117224001924|20.21423
20250117224101967|20.24142
20250117224202137|20.18707
20250117224302166|20.15991
20250117224402935|20.24142
20250117224503271|20.26859
20250117224603395|20.26859
20250117224703471|20.35007
20250117224803932|20.15991
20250117224903967|20.18707
20250117225004689|20.29575
20250117225104769|24.31027
20250117225204857|20.18707
20250117225304915|20.15991
20250117225405584|20.18707
20250117225505600|20.15991
20250117225605439|20.59467
20250117225705514|20.05124
20250117225805546|20.18707
20250117225905583|20.02411
20250117230005601|20.05124
20250117230105610|20.13275
20250117230205717|20.10556
20250117230305780|20.15991
20250117230405848|18.99234
20250117230505866|20.13275
20250117230605970|20.13275
20250117230706410|20.10556
20250117230806845|20.29575
20250117230906928|20.15991
20250117231007408|20.13275
20250117231107483|20.29575
20250117231207835|20.0784
20250117231307857|20.83936
20250117231407878|20.02411
20250117231507998|20.05124
20250117231608736|20.05124
20250117231708943|20.15991
20250117231809171|20.05124
20250117231909251|20.05124
20250117232009510|20.21423
20250117232109854|20.05124
20250117232209889|20.02411
20250117232309908|20.05124
20250117232409926|20.05124
20250117232510232|20.0784
20250117232610702|20.05124
20250117232710884|20.05124
20250117232811767|20.02411
20250117232911776|20.02411
20250117233011803|20.0784
20250117233112412|20.05124
20250117233212796|20.05124
20250117233312921|19.9426
20250117233412941|20.02411
20250117233512987|20.0784
20250117233613736|20.05124
20250117233713741|20.10556
20250117233813797|19.99695
20250117233914604|20.02411
20250117234014621|20.05124
20250117234114744|20.05124
20250117234214780|19.9426
20250117234314847|19.9426
20250117234414884|20.0784
20250117234514992|19.75253
20250117234615899|19.91547
20250117234715927|19.9426
20250117234815936|20.13275
20250117234916165|19.9426
20250117235016253|20.05124
20250117235116355|19.50815
20250117235216363|20.02411
20250117235316373|19.88831
20250117235416411|19.75253
20250117235516526|19.91547
20250117235616938|19.91547
20250117235717313|19.88831
20250117235817386|20.05124
20250117235917487|19.9426