20250118000017519|19.96979
20250118000117573|20.13275
20250118000217663|19.96979
20250118000317939|19.91547
20250118000417950|19.96979
20250118000517962|20.02411
20250118000618846|20.13275
20250118000718969|20.26859
20250118000819795|19.64389
20250118000919857|19.91547
20250118001019895|19.91547
20250118001119974|20.0784
20250118001220347|19.9426
20250118001320821|19.9426
20250118001420851|19.91547
20250118001520892|20.26859
20250118001620994|19.91547
20250118001721500|20.02411
20250118001821606|19.61676
20250118001922174|19.99695
20250118002022677|19.88831
20250118002122723|20.10556
20250118002222780|19.75253
20250118002322893|19.77969
20250118002422935|20.10556
20250118002523733|19.64389
20250118002623762|19.88831
20250118002724275|19.9426
20250118002824953|19.91547
20250118002925260|19.9426
20250118003025530|20.45877
20250118003125667|20.37726
20250118003225902|19.91547
20250118003325904|19.88831
20250118003425947|19.91547
20250118003526186|19.99695
20250118003626724|19.91547
20250118003726774|20.35007
20250118003826890|19.9426
20250118003927222|20.02411
20250118004027244|19.88831
20250118004127747|19.88831
20250118004227981|15.09921
20250118004327997|19.9426
20250118004428322|19.9426
20250118004529325|19.9426
20250118004629950|19.64389
20250118004729995|19.88831
20250118004830265|19.80685
20250118004930970|19.91547
20250118005031919|19.91547
20250118005132429|19.77969
20250118005232777|19.83398
20250118005332780|19.99695
20250118005432859|20.02411
20250118005532922|20.02411
20250118005632426|19.04663
20250118005809882|19.88831
20250118005909991|19.9426
20250118010010656|19.91547
20250118010110749|19.88831
20250118010210856|19.91547
20250118010311651|19.88831
20250118010411889|19.96979
20250118010511998|19.91547
20250118010612616|19.88831
20250118010712645|19.9426
20250118010812679|19.96979
20250118010912784|19.9426
20250118011012826|19.80685
20250118011112907|19.88831
20250118011213173|19.88831
20250118011313309|19.91547
20250118011413403|19.91547
20250118011513649|19.9426
20250118011613733|19.9426
20250118011713764|19.88831
20250118011813888|19.9426
20250118011913956|19.91547
20250118012014661|19.88831
20250118012114780|19.86118
20250118012214804|19.9426
20250118012314883|19.9426
20250118012414990|19.99695
20250118012515693|19.9426
20250118012615744|19.9426
20250118012715857|19.88831
20250118012815907|19.88831
20250118012915946|19.91547
20250118013015951|19.9426
20250118013115977|20.02411
20250118013216794|20.02411
20250118013316887|19.9426
20250118013416906|19.91547
20250118013516946|19.83398
20250118013617110|19.91547
20250118013717859|19.96979
20250118013818803|20.02411
20250118013918878|19.88831
20250118014018926|19.91547
20250118014118955|19.91547
20250118014219501|19.91547
20250118014319598|19.91547
20250118014419601|19.91547
20250118014519674|20.13275
20250118014619681|19.88831
20250118014719729|19.91547
20250118014819809|19.9426
20250118014919812|19.9426
20250118015019856|19.91547
20250118015119930|19.88831
20250118015220404|19.96979
20250118015320951|20.35007
20250118015421318|20.05124
20250118015521794|19.99695
20250118015621799|20.18707
20250118015721873|19.99695
20250118015821927|19.91547
20250118015921964|19.91547
20250118020022592|19.45386
20250118020122613|19.96979
20250118020222634|19.80685
20250118020322677|19.96979
20250118020422681|20.02411
20250118020522823|20.05124
20250118020623786|19.99695
20250118020723891|19.9426
20250118020823911|19.83398
20250118020923935|19.96979
20250118021023954|19.99695
20250118021123956|19.99695
20250118021224863|20.02411
20250118021324929|20.02411
20250118021424931|19.9426
20250118021524995|19.9426
20250118021625749|20.02411
20250118021725853|19.91547
20250118021825913|19.99695
20250118021926283|20.02411
20250118022026498|19.99695
20250118022126616|19.96979
20250118022226734|20.02411
20250118022326861|19.9426
20250118022426868|20.05124
20250118022526969|19.99695
20250118022627154|19.99695
20250118022727238|20.05124
20250118022827443|19.9426
20250118022927522|19.96979
20250118023027535|19.9426
20250118023127538|19.9426
20250118023227812|19.9426
20250118023327859|20.05124
20250118023427894|19.99695
20250118023527898|19.99695
20250118023627935|20.05124
20250118023728161|20.02411
20250118023828537|19.91547
20250118023928928|19.99695
20250118024028951|20.02411
20250118024129447|20.05124
20250118024229487|19.56244
20250118024329530|19.99695
20250118024429605|19.99695
20250118024529665|19.91547
20250118024629767|19.9426
20250118024729816|19.91547
20250118024829926|19.48105
20250118024929989|19.91547
20250118025030161|19.99695
20250118025130897|20.02411
20250118025230916|20.29575
20250118025330948|18.88376
20250118025431107|19.99695
20250118025532974|19.99695
20250118025700406|19.9426
20250118025815263|19.9426
20250118025915314|19.96979
20250118030015659|19.9426
20250118030115972|19.9426
20250118030216434|20.05124
20250118030316865|20.02411
20250118030416868|20.05124
20250118030516906|19.96979
20250118030617927|20.02411
20250118030717941|19.99695
20250118030818378|19.9426
20250118030918394|20.0784
20250118031018402|20.05124
20250118031118730|19.91547
20250118031218791|19.9426
20250118031318895|19.99695
20250118031418941|20.29575
20250118031519254|19.99695
20250118031619973|20.15991
20250118031720639|19.99695
20250118031820845|19.91547
20250118031920975|20.10556
20250118032021660|20.0784
20250118032121684|19.96979
20250118032221771|19.91547
20250118032321870|20.29575
20250118032422938|20.13275
20250118032523144|19.91547
20250118032623678|20.0784
20250118032723755|19.99695
20250118032823849|20.02411
20250118032923920|19.96979
20250118033023939|19.91547
20250118033123965|20.0784
20250118033223994|19.91547
20250118033324479|19.9426
20250118033424701|19.96979
20250118033524869|19.9426
20250118033624935|19.91547
20250118033724990|19.88831
20250118033825165|19.88831
20250118033925771|20.51309
20250118034025855|20.67618
20250118034125889|19.91547
20250118034225995|19.96979
20250118034326760|19.75253
20250118034426776|19.9426
20250118034526797|19.88831
20250118034626919|19.86118
20250118034726938|19.91547
20250118034827470|19.67105
20250118034927693|19.88831
20250118035027806|19.80685
20250118035127894|19.88831
20250118035227945|19.91547
20250118035328180|19.86118
20250118035428552|19.88831
20250118035528672|19.88831
20250118035628739|19.91547
20250118035728915|19.56244
20250118035828926|20.0784
20250118035929332|19.88831
20250118040029353|19.83398
20250118040129394|19.80685
20250118040229500|19.77969
20250118040329503|19.86118
20250118040429514|19.69821
20250118040529710|19.86118
20250118040629768|19.80685
20250118040729792|19.88831
20250118040829904|19.86118
20250118040929922|20.26859
20250118041031224|19.83398
20250118041131389|19.80685
20250118041231511|19.77969
20250118041331617|19.53531
20250118041431653|19.75253
20250118041531676|19.69821
20250118041631731|20.67618
20250118041731764|19.80685
20250118041831895|19.69821
20250118041931909|19.64389
20250118042031993|19.80685
20250118042132235|19.83398
20250118042232434|19.77969
20250118042332454|19.80685
20250118042432830|19.80685
20250118042532932|19.77969
20250118042633697|19.77969
20250118042733808|19.75253
20250118042833887|19.75253
20250118042934604|19.77969
20250118043034645|19.80685
20250118043134656|19.69821
20250118043234746|19.72537
20250118043334767|19.69821
20250118043434785|19.72537
20250118043534875|19.69821
20250118043634989|19.69821
20250118043735675|19.69821
20250118043835769|19.77969
20250118043935857|19.72537
20250118044035903|19.64389
20250118044136854|19.77969
20250118044236949|19.67105
20250118044336995|19.91547
20250118044437759|19.67105
20250118044537779|19.56244
20250118044637877|19.67105
20250118044737893|19.83398
20250118044837997|19.67105
20250118044938802|19.64389
20250118045038895|19.64389
20250118045138927|19.72537
20250118045239181|19.69821
20250118045339226|19.58963
20250118045439540|19.50815
20250118045539635|19.64389
20250118045639735|19.64389
20250118045727432|19.53531
20250118045827515|19.67105
20250118045927778|20.05124
20250118050027853|19.64389
20250118050127931|19.69821
20250118050227986|19.45386
20250118050328752|19.64389
20250118050428796|19.45386
20250118050528995|19.61676
20250118050629718|19.67105
20250118050729811|19.64389
20250118050829865|19.56244
20250118050929931|19.58963
20250118051030725|19.64389
20250118051130935|19.64389
20250118051231929|19.64389
20250118051332197|19.61676
20250118051432259|19.42673
20250118051532369|19.61676
20250118051632386|19.56244
20250118051732455|19.53531
20250118051832911|19.58963
20250118051932928|19.45386
20250118052033276|19.53531
20250118052133886|19.53531
20250118052233993|19.61676
20250118052334118|19.64389
20250118052434244|19.56244
20250118052534859|19.48105
20250118052634912|19.50815
20250118052734934|19.53531
20250118052835175|19.50815
20250118052935481|19.61676
20250118053035527|19.58963
20250118053135549|18.93805
20250118053235780|19.50815
20250118053335879|19.56244
20250118053436325|18.91092
20250118053536391|19.56244
20250118053636514|19.56244
20250118053736600|19.45386
20250118053836679|19.45386
20250118053936723|19.53531
20250118054036779|19.56244
20250118054136802|19.50815
20250118054236852|19.48105
20250118054336867|19.45386
20250118054436981|19.53531
20250118054537822|19.50815
20250118054637897|19.48105
20250118054738369|19.37241
20250118054838874|19.42673
20250118054938947|19.56244
20250118055038982|19.42673
20250118055139525|19.42673
20250118055239644|19.42673
20250118055339649|19.42673
20250118055439797|19.50815
20250118055539799|19.53531
20250118055639848|19.53531
20250118055739920|19.39957
20250118055840299|19.50815
20250118055940393|19.50815
20250118060040507|19.50815
20250118060140514|19.50815
20250118060240619|19.42673
20250118060340646|19.56244
20250118060440878|19.45386
20250118060540925|19.42673
20250118060640956|19.39957
20250118060740989|19.18237
20250118060841357|19.45386
20250118060941899|19.39957
20250118061041977|19.39957
20250118061142111|19.31815
20250118061242122|19.45386
20250118061342239|19.39957
20250118061442950|19.37241
20250118061543735|19.42673
20250118061643756|19.48105
20250118061743787|19.53531
20250118061843905|19.39957
20250118061943994|19.37241
20250118062044109|19.37241
20250118062144962|19.45386
20250118062245827|19.39957
20250118062345865|19.45386
20250118062445941|20.51309
20250118062546606|19.50815
20250118062646610|19.48105
20250118062746778|19.48105
20250118062846864|19.37241
20250118062946882|19.39957
20250118063047198|19.42673
20250118063147584|19.45386
20250118063247661|19.34528
20250118063347782|19.39957
20250118063447903|19.50815
20250118063547954|19.56244
20250118063647969|19.42673
20250118063748450|19.50815
20250118063848515|19.39957
20250118063948533|19.39957
20250118064048639|19.39957
20250118064149227|19.39957
20250118064249243|19.37241
20250118064349349|19.45386
20250118064449901|19.39957
20250118064550123|19.45386
20250118064650234|19.39957
20250118064750570|19.39957
20250118064850963|19.37241
20250118064950989|19.42673
20250118065051100|19.39957
20250118065151333|19.39957
20250118065251377|19.23669
20250118065351493|19.42673
20250118065451630|19.39957
20250118065551750|19.34528
20250118065651816|19.42673
20250118065756437|19.31815
20250118065856473|19.50815
20250118065956525|19.34528
20250118070056531|19.37241
20250118070156537|19.42673
20250118070256888|19.37241
20250118070356982|19.37241
20250118070457638|19.31815
20250118070557682|19.31815
20250118070657901|19.39957
20250118070758198|19.31815
20250118070858671|19.34528
20250118070958674|19.31815
20250118071058754|19.42673
20250118071158817|19.31815
20250118071258892|19.45386
20250118071358991|19.67105
20250118071459449|19.39957
20250118071559573|19.39957
20250118071659614|19.53531
20250118071800353|19.37241
20250118071900731|19.45386
20250118072000801|19.34528
20250118072100877|19.39957
20250118072200886|19.10092
20250118072300894|19.31815
20250118072400998|19.34528
20250118072501773|19.37241
20250118072602373|19.37241
20250118072702795|19.37241
20250118072802875|19.29095
20250118072902910|19.34528
20250118073002950|19.34528
20250118073103622|19.50815
20250118073203649|19.29095
20250118073303657|19.39957
20250118073403772|19.31815
20250118073503822|17.77032
20250118073603823|19.53531
20250118073703926|19.34528
20250118073803977|19.37241
20250118073904945|19.34528
20250118074004995|19.34528
20250118074105608|19.39957
20250118074205849|19.37241
20250118074305916|19.31815
20250118074406657|18.96521
20250118074506681|19.80685
20250118074606925|19.31815
20250118074707724|19.39957
20250118074807734|19.39957
20250118074908602|19.29095
20250118075008666|19.29095
20250118075108815|19.31815
20250118075208929|19.20953
20250118075308995|19.34528
20250118075409596|19.31815
20250118075509726|19.34528
20250118075609744|19.31815
20250118075710136|19.31815
20250118075810845|19.31815
20250118075910848|19.39957
20250118080011241|19.88831
20250118080111346|19.31815
20250118080211859|19.34528
20250118080311865|19.53531
20250118080411939|19.53531
20250118080512105|19.26382
20250118080612339|19.42673
20250118080712766|19.80685
20250118080812851|19.31815
20250118080912889|19.34528
20250118081012969|19.31815
20250118081113110|19.34528
20250118081213453|19.39957
20250118081313954|19.42673
20250118081414412|19.39957
20250118081514473|18.12347
20250118081614477|19.15521
20250118081714891|19.39957
20250118081814907|19.39957
20250118081914969|19.31815
20250118082015572|19.31815
20250118082115634|19.88831
20250118082215740|19.39957
20250118082315789|19.50815
20250118082415856|19.31815
20250118082515883|19.37241
20250118082615928|19.34528
20250118082716484|19.39957
20250118082816602|19.50815
20250118082916634|18.88376
20250118083016916|19.31815
20250118083116971|19.39957
20250118083217344|19.39957
20250118083317737|19.69821
20250118083417813|19.39957
20250118083517823|19.34528
20250118083617884|19.29095
20250118083717891|19.37241
20250118083817943|19.42673
20250118083917996|19.34528
20250118084018824|19.42673
20250118084118894|19.37241
20250118084219872|18.93805
20250118084319937|19.39957
20250118084420153|19.31815
20250118084520746|19.34528
20250118084620857|19.29095
20250118084720904|19.34528
20250118084820918|19.56244
20250118084920944|19.64389
20250118085021995|19.31815
20250118085122418|19.34528
20250118085222582|19.45386
20250118085322651|19.34528
20250118085422737|19.23669
20250118085522791|19.20953
20250118085622984|19.50815
20250118085723717|19.37241
20250118085824437|19.23669
20250118085924831|19.42673
20250118090024896|19.42673
20250118090124973|19.29095
20250118090225175|19.53531
20250118090325245|19.48105
20250118090425749|19.42673
20250118090525765|19.45386
20250118090625982|19.37241
20250118090726428|18.06918
20250118090826480|19.39957
20250118090926483|19.31815
20250118091026674|19.39957
20250118091126898|19.39957
20250118091226940|19.42673
20250118091327404|19.37241
20250118091427494|19.26382
20250118091528160|19.53531
20250118091628587|19.42673
20250118091728642|19.39957
20250118091828644|19.07376
20250118091928657|19.31815
20250118092028744|19.45386
20250118092128759|19.42673
20250118092228783|19.39957
20250118092328857|19.37241
20250118092428920|19.42673
20250118092528937|19.34528
20250118092629451|19.07376
20250118092729958|19.20953
20250118092830659|19.29095
20250118092930720|19.39957
20250118093030744|19.07376
20250118093130859|19.31815
20250118093230902|19.31815
20250118093330979|19.07376
20250118093431666|19.37241
20250118093531766|19.34528
20250118093631975|19.29095
20250118093731985|19.50815
20250118093832606|19.34528
20250118093932646|19.31815
20250118094032659|19.15521
20250118094132771|19.29095
20250118094232819|19.34528
20250118094332852|19.34528
20250118094432925|19.23669
20250118094533468|19.31815
20250118094633560|19.34528
20250118094733674|19.31815
20250118094833978|19.37241
20250118094933988|19.39957
20250118095034112|19.20953
20250118095134121|19.53531
20250118095234229|19.42673
20250118095334260|19.48105
20250118095434362|19.37241
20250118095534409|19.42673
20250118095634477|19.50815
20250118095734484|19.42673
20250118095834600|19.37241
20250118095934646|19.31815
20250118100034669|19.56244
20250118100134784|19.29095
20250118100235534|19.37241
20250118100335601|19.50815
20250118100435725|19.39957
20250118100535769|19.42673
20250118100635850|19.31815
20250118100736860|19.42673
20250118100836974|19.26382
20250118100937158|19.56244
20250118101037991|19.26382
20250118101137996|19.26382
20250118101238467|18.93805
20250118101338904|19.23669
20250118101438974|19.29095
20250118101538997|19.31815
20250118101639738|19.29095
20250118101740518|19.10092
20250118101840544|19.31815
20250118101940624|19.29095
20250118102040932|19.29095
20250118102141607|19.29095
20250118102241632|19.45386
20250118102341964|19.29095
20250118102442339|19.26382
20250118102542402|25.02731
20250118102642486|19.31815
20250118102742511|19.10092
20250118102842526|19.29095
20250118102942633|19.26382
20250118103042745|19.23669
20250118103142762|19.26382
20250118103242856|19.23669
20250118103343789|19.20953
20250118103443827|19.26382
20250118103543968|19.29095
20250118103644854|19.18237
20250118103744875|19.26382
20250118103845168|19.31815
20250118103945511|19.26382
20250118104045541|19.29095
20250118104145601|19.23669
20250118104245721|19.23669
20250118104346803|19.20953
20250118104446857|19.23669
20250118104546906|19.23669
20250118104646924|19.23669
20250118104747305|19.23669
20250118104847401|19.26382
20250118104947954|19.50815
20250118105048284|19.15521
20250118105148446|19.23669
20250118105248798|19.29095
20250118105348851|19.31815
20250118105448938|19.20953
20250118105549188|19.23669
20250118105649564|19.34528
20250118105749616|19.0195
20250118105853745|19.15521
20250118105953808|19.12805
20250118110053921|19.0195
20250118110154386|19.18237
20250118110254490|19.18237
20250118110354541|16.30099
20250118110454563|19.20953
20250118110554892|19.20953
20250118110654908|19.18237
20250118110755128|19.15521
20250118110855941|19.15521
20250118110956587|19.18237
20250118111056677|18.1506
20250118111156721|19.15521
20250118111256746|19.15521
20250118111356783|19.10092
20250118111456803|19.07376
20250118111556820|19.26382
20250118111656893|19.15521
20250118111756906|19.15521
20250118111856957|19.18237
20250118111956979|19.07376
20250118112057813|19.12805
20250118112157865|19.10092
20250118112257922|19.10092
20250118112357927|19.10092
20250118112457971|19.20953
20250118112558434|18.85663
20250118112658485|19.04663
20250118112758597|19.12805
20250118112858605|19.10092
20250118112958672|19.39957
20250118113058847|19.07376
20250118113159476|19.10092
20250118113259529|19.07376
20250118113359538|19.15521
20250118113459635|19.10092
20250118113559852|19.04663
20250118113659882|19.07376
20250118113759910|18.20493
20250118113859971|19.07376
20250118113959993|19.07376
20250118114059997|19.10092
20250118114200612|19.15521
20250118114300660|19.07376
20250118114400730|19.10092
20250118114500794|19.18237
20250118114600866|19.10092
20250118114700872|19.37241
20250118114800949|18.93805
20250118114900987|19.10092
20250118115001396|18.77515
20250118115101863|19.07376
20250118115201932|19.34528
20250118115302359|19.07376
20250118115402606|19.04663
20250118115502660|19.18237
20250118115602769|19.15521
20250118115702930|19.61676
20250118115803422|19.04663
20250118115903496|19.07376
20250118120004363|19.18237
20250118120104391|19.04663
20250118120204484|19.04663
20250118120304675|19.07376
20250118120404853|19.15521
20250118120504878|18.82947
20250118120604887|19.18237
20250118120704898|19.12805
20250118120804902|18.99234
20250118120904943|19.07376
20250118121005588|19.04663
20250118121105692|18.85663
20250118121205746|19.0195
20250118121305786|19.07376
20250118121405837|19.07376
20250118121505860|19.04663
20250118121605933|19.29095
20250118121705940|19.07376
20250118121805990|19.10092
20250118121906515|19.07376
20250118122006598|19.04663
20250118122106634|19.0195
20250118122206750|19.15521
20250118122306765|19.15521
20250118122406798|19.18237
20250118122506918|19.15521
20250118122607315|19.12805
20250118122707475|19.04663
20250118122807624|19.12805
20250118122907729|19.07376
20250118123008497|19.0195
20250118123108589|19.39957
20250118123208853|19.15521
20250118123308952|19.04663
20250118123408993|19.04663
20250118123509575|19.04663
20250118123609599|18.91092
20250118123709673|19.07376
20250118123809763|19.15521
20250118123909886|19.07376
20250118124011111|19.20953
20250118124111114|19.18237
20250118124211768|18.80234
20250118124311851|19.15521
20250118124411899|19.15521
20250118124512913|19.39957
20250118124612930|19.29095
20250118124713310|19.15521
20250118124813360|19.20953
20250118124913996|19.15521
20250118125014218|19.04663
20250118125114274|19.18237
20250118125214374|19.07376
20250118125314810|19.18237
20250118125414905|19.23669
20250118125514944|19.50815
20250118125615529|19.23669
20250118125715924|19.15521
20250118125817187|19.37241
20250118125920541|19.18237
20250118130020543|19.18237
20250118130120645|18.82947
20250118130220736|18.80234
20250118130320759|19.18237
20250118130420856|19.23669
20250118130521317|19.10092
20250118130621390|19.23669
20250118130721407|19.15521
20250118130821523|19.18237
20250118130921935|19.18237
20250118131023222|19.26382
20250118131123525|19.56244
20250118131223783|19.20953
20250118131323874|19.20953
20250118131423882|19.29095
20250118131524931|20.10556
20250118131624979|19.20953
20250118131725671|19.18237
20250118131825781|19.37241
20250118131925887|19.50815
20250118132026906|19.23669
20250118132126922|19.26382
20250118132226983|19.31815
20250118132326996|19.26382
20250118132427844|19.29095
20250118132527966|19.37241
20250118132628268|19.29095
20250118132728273|19.10092
20250118132829136|19.0195
20250118132929244|19.29095
20250118133029264|20.13275
20250118133129540|19.39957
20250118133229661|19.34528
20250118133329766|19.34528
20250118133429801|19.31815
20250118133529890|19.37241
20250118133629944|19.34528
20250118133730401|19.29095
20250118133830798|19.37241
20250118133930902|19.37241
20250118134030983|19.45386
20250118134131570|19.50815
20250118134231637|19.39957
20250118134331753|19.45386
20250118134432307|19.50815
20250118134532746|19.42673
20250118134632757|19.45386
20250118134732849|19.53531
20250118134832910|19.39957
20250118134933272|19.53531
20250118135033396|19.53531
20250118135133405|19.67105
20250118135234148|19.56244
20250118135334226|19.64389
20250118135434266|19.77969
20250118135534445|19.67105
20250118135634538|19.64389
20250118135734649|19.91547
20250118135834656|19.72537
20250118135934855|19.67105
20250118140034857|19.77969
20250118140134881|19.67105
20250118140234979|19.83398
20250118140334992|19.69821
20250118140435248|19.77969
20250118140535757|19.86118
20250118140635973|19.88831
20250118140736769|19.26382
20250118140836899|19.91547
20250118140936943|19.91547
20250118141037403|19.9426
20250118141137627|19.86118
20250118141237647|20.02411
20250118141337760|20.05124
20250118141437815|20.15991
20250118141537873|20.18707
20250118141637926|20.13275
20250118141738527|20.18707
20250118141838544|20.29575
20250118141938600|20.24142
20250118142038646|20.29575
20250118142138681|20.26859
20250118142238793|19.72537
20250118142338868|20.32291
20250118142438990|20.37726
20250118142539517|20.35007
20250118142639546|20.40442
20250118142739593|20.43161
20250118142839852|20.26859
20250118142939900|20.51309
20250118143039997|20.51309
20250118143140186|20.13275
20250118143240516|20.43161
20250118143340640|20.54028
20250118143440641|20.37726
20250118143540765|20.56744
20250118143640850|20.56744
20250118143740876|20.64899
20250118143840910|20.70337
20250118143940994|20.62183
20250118144041804|20.51309
20250118144141858|20.67618
20250118144241948|20.75775
20250118144341998|20.48593
20250118144442487|20.78494
20250118144542532|20.78494
20250118144642599|20.81213
20250118144742776|20.81213
20250118144842867|20.78494
20250118144942927|20.9209
20250118145042984|20.89368
20250118145143271|20.9209
20250118145243661|20.9209
20250118145343723|20.94806
20250118145443728|20.94806
20250118145543784|21.00247
20250118145643856|21.00247
20250118145743900|20.97531
20250118145844158|21.16568
20250118145947473|20.9209
20250118150047532|21.00247
20250118150147848|21.11127
20250118150247882|21.05685
20250118150347929|21.05685
20250118150447955|21.05685
20250118150547959|20.67618
20250118150648226|21.11127
20250118150748258|21.16568
20250118150848317|21.13849
20250118150948363|21.13849
20250118151048509|21.16568
20250118151148869|21.32898
20250118151248969|21.16568
20250118151348978|21.13849
20250118151448996|21.22012
20250118151549532|21.22012
20250118151649613|21.19293
20250118151749652|21.16568
20250118151849934|21.30173
20250118151949960|21.22012
20250118152050499|21.30173
20250118152150596|21.27454
20250118152250675|21.22012
20250118152350767|21.32898
20250118152450818|21.30173
20250118152550863|21.35617
20250118152651550|21.41064
20250118152751607|21.27454
20250118152851729|20.73056
20250118152951741|21.30173
20250118153051830|21.35617
20250118153151893|21.41064
20250118153252481|21.54678
20250118153352484|21.38342
20250118153452542|21.49231
20250118153552992|21.38342
20250118153653111|21.4379
20250118153753475|21.19293
20250118153853733|21.4379
20250118153953852|21.41064
20250118154053948|21.4379
20250118154154428|21.32898
20250118154254532|21.4379
20250118154354610|21.41064
20250118154454724|21.41064
20250118154554801|21.41064
20250118154654820|21.4379
20250118154755795|21.6557
20250118154855910|21.51953
20250118154955929|21.49231
20250118155055986|21.51953
20250118155156409|21.41064
20250118155256499|21.4379
20250118155356602|21.54678
20250118155456721|21.57401
20250118155557731|21.4379
20250118155657793|21.51953
20250118155757897|21.54678
20250118155857944|21.49231
20250118155958850|21.4379
20250118160058904|21.51953
20250118160159241|21.51953
20250118160259657|21.51953
20250118160359760|21.49231
20250118160459809|21.54678
20250118160559881|21.51953
20250118160659883|21.54678
20250118160759934|21.4379
20250118160900452|21.57401
20250118161000580|21.54678
20250118161100678|21.71021
20250118161200796|21.51953
20250118161300923|21.4379
20250118161400939|21.38342
20250118161500983|21.51953
20250118161600986|21.4379
20250118161701106|21.51953
20250118161801215|21.54678
20250118161901704|21.6557
20250118162001819|21.4379
20250118162101932|21.54678
20250118162202386|21.51953
20250118162302474|21.54678
20250118162402601|21.54678
20250118162502679|21.46512
20250118162602762|21.57401
20250118162702847|21.54678
20250118162802856|21.71021
20250118162902993|21.49231
20250118163003743|21.51953
20250118163103893|21.62848
20250118163204145|21.6557
20250118163304524|21.62848
20250118163405610|21.6557
20250118163505655|21.60123
20250118163605764|21.51953
20250118163705816|21.6557
20250118163805883|20.75775
20250118163905901|21.62848
20250118164005913|21.54678
20250118164105972|21.51953
20250118164206450|21.54678
20250118164306991|21.57401
20250118164407661|21.62848
20250118164507749|21.41064
20250118164607802|21.60123
20250118164707811|21.16568
20250118164807874|21.38342
20250118164907882|21.71021
20250118165007911|21.57401
20250118165107912|21.6557
20250118165207930|21.62848
20250118165307955|21.4379
20250118165408278|21.68295
20250118165508396|21.51953
20250118165608482|21.4379
20250118165708935|21.54678
20250118165808971|21.62848
20250118165909677|21.13849
20250118170014449|21.54678
20250118170114521|21.51953
20250118170214622|21.57401
20250118170314654|21.87369
20250118170414675|21.51953
20250118170514790|21.51953
20250118170615690|21.49231
20250118170715736|21.60123
20250118170815789|21.60123
20250118170915914|21.54678
20250118171015968|21.60123
20250118171116586|21.62848
20250118171216942|21.49231
20250118171317231|21.6557
20250118171417697|21.51953
20250118171517923|21.54678
20250118171617949|21.54678
20250118171717974|21.54678
20250118171818645|21.54678
20250118171918674|21.54678
20250118172018853|21.24731
20250118172118951|21.62848
20250118172218986|21.54678
20250118172319309|21.54678
20250118172419448|21.57401
20250118172519800|21.57401
20250118172619896|21.54678
20250118172720505|21.54678
20250118172820513|21.32898
20250118172920622|21.81918
20250118173020730|21.46512
20250118173120758|21.38342
20250118173220846|21.49231
20250118173320854|21.46512
20250118173420856|21.38342
20250118173520901|21.4379
20250118173620998|21.41064
20250118173721782|21.51953
20250118173821886|21.41064
20250118173921917|21.38342
20250118174021933|21.49231
20250118174122261|21.46512
20250118174222530|21.46512
20250118174322753|21.41064
20250118174422984|21.46512
20250118174523917|21.51953
20250118174624144|21.41064
20250118174724283|21.49231
20250118174824849|21.49231
20250118174924937|21.41064
20250118175024965|21.4379
20250118175125733|21.57401
20250118175225747|21.51953
20250118175326486|21.30173
20250118175426542|21.49231
20250118175526654|21.46512
20250118175626901|21.6557
20250118175726905|21.46512
20250118175827446|21.51953
20250118175927711|21.46512
20250118180027736|21.41064
20250118180127746|21.38342
20250118180227770|21.27454
20250118180327972|21.4379
20250118180428913|21.41064
20250118180528923|21.41064
20250118180629212|21.4379
20250118180729883|21.38342
20250118180829908|21.51953
20250118180929982|21.41064
20250118181030200|21.4379
20250118181130591|21.6557
20250118181230726|19.15521
20250118181330806|20.86652
20250118181430906|21.41064
20250118181530923|21.41064
20250118181630998|21.4379
20250118181731101|21.38342
20250118181831954|21.32898
20250118181931964|19.88831
20250118182032355|21.38342
20250118182132359|21.51953
20250118182232370|21.38342
20250118182332817|21.22012
20250118182432906|21.51953
20250118182532922|21.46512
20250118182632976|21.38342
20250118182733531|21.57401
20250118182833662|21.4379
20250118182933683|21.38342
20250118183033779|21.00247
20250118183133867|21.41064
20250118183233931|21.73746
20250118183334213|21.27454
20250118183434428|21.38342
20250118183534531|21.22012
20250118183634600|21.22012
20250118183734661|21.38342
20250118183834779|21.32898
20250118183934888|21.30173
20250118184034945|21.30173
20250118184135497|21.16568
20250118184235502|21.38342
20250118184335519|21.32898
20250118184436113|21.27454
20250118184536482|21.30173
20250118184636544|21.30173
20250118184736562|21.24731
20250118184836982|21.32898
20250118184937882|21.46512
20250118185037934|21.27454
20250118185138252|21.41064
20250118185238959|21.35617
20250118185338988|21.73746
20250118185439604|21.4379
20250118185539718|21.16568
20250118185639816|21.27454
20250118185739864|21.30173
20250118185839981|21.30173
20250118185940102|21.30173
20250118190041406|21.27454
20250118190141760|21.32898
20250118190241814|21.24731
20250118190341905|21.38342
20250118190441965|21.00247
20250118190542825|21.27454
20250118190642868|21.22012
20250118190742950|21.19293
20250118190842996|20.89368
20250118190943821|21.30173
20250118191043934|21.19293
20250118191144229|21.27454
20250118191244768|21.16568
20250118191344801|21.62848
20250118191444834|21.16568
20250118191544873|21.19293
20250118191644878|21.16568
20250118191744992|21.6557
20250118191845844|20.70337
20250118191945861|21.13849
20250118192045983|21.13849
20250118192146220|21.22012
20250118192246419|21.19293
20250118192346848|21.16568
20250118192446906|21.30173
20250118192547448|21.22012
20250118192647811|21.13849
20250118192747858|20.94806
20250118192847867|21.13849
20250118192947910|21.16568
20250118193048565|21.02966
20250118193148619|21.16568
20250118193248736|20.97531
20250118193348787|21.16568
20250118193448850|21.16568
20250118193548857|21.24731
20250118193649925|21.13849
20250118193749994|21.11127
20250118193850886|20.70337
20250118193950952|21.08408
20250118194051390|21.16568
20250118194152365|21.16568
20250118194252383|21.16568
20250118194352515|21.11127
20250118194452983|21.11127
20250118194553278|21.11127
20250118194654799|21.13849
20250118194754905|21.11127
20250118194854954|21.13849
20250118194954999|21.05685
20250118195055427|21.13849
20250118195156126|21.35617
20250118195256335|20.86652
20250118195356928|21.08408
20250118195457204|21.35617
20250118195557261|21.05685
20250118195657777|21.51953
20250118195757887|21.00247
20250118195857891|21.16568
20250118195957963|21.00247
20250118200058710|21.05685
20250118200158774|18.80234
20250118200258778|21.13849
20250118200358893|21.08408
20250118200458927|21.11127
20250118200558930|20.78494
20250118200658968|21.08408
20250118200759635|21.00247
20250118200859849|21.11127
20250118200959903|21.02966
20250118201100227|20.94806
20250118201200303|21.16568
20250118201300349|20.9209
20250118201400698|24.03522
20250118201500725|21.13849
20250118201601362|21.11127
20250118201701389|21.02966
20250118201801479|21.08408
20250118201901986|20.94806
20250118202002505|21.19293
20250118202102695|21.00247
20250118202202740|21.02966
20250118202302794|21.16568
20250118202402826|21.05685
20250118202502911|21.08408
20250118202602988|20.97531
20250118202703140|21.02966
20250118202803701|21.02966
20250118202904317|21.05685
20250118203004401|21.05685
20250118203104516|21.13849
20250118203204633|21.00247
20250118203304940|21.13849
20250118203405648|21.11127
20250118203505951|21.00247
20250118203606338|21.11127
20250118203706437|21.05685
20250118203806498|21.27454
20250118203906705|21.08408
20250118204006999|21.05685
20250118204107213|21.4379
20250118204207238|21.92822
20250118204307352|20.32291
20250118204407520|21.02966
20250118204507603|21.02966
20250118204607678|21.02966
20250118204707859|21.00247
20250118204807900|21.02966
20250118204908504|20.81213
20250118205008616|19.23669
20250118205108678|20.9209
20250118205208777|21.16568
20250118205308907|21.05685
20250118205409238|21.27454
20250118205509271|21.11127
20250118205609908|21.16568
20250118205709957|21.00247
20250118205810750|21.02966
20250118205910775|21.02966
20250118210010929|20.97531
20250118210109398|20.83936
20250118210209486|20.81213
20250118210309904|21.05685
20250118210411109|20.97531
20250118210511607|21.16568
20250118210611672|21.11127
20250118210711767|21.02966
20250118210811846|21.16568
20250118210911862|21.13849
20250118211011914|21.05685
20250118211112186|21.02966
20250118211212735|20.75775
20250118211312755|21.02966
20250118211412761|21.00247
20250118211512884|21.05685
20250118211612938|21.02966
20250118211712976|21.00247
20250118211813246|21.05685
20250118211913362|20.97531
20250118212013385|21.08408
20250118212113471|21.02966
20250118212213874|21.05685
20250118212314988|21.02966
20250118212415385|21.54678
20250118212515403|21.02966
20250118212615747|21.00247
20250118212715800|20.97531
20250118212815897|21.05685
20250118212915937|20.97531
20250118213015976|20.97531
20250118213115997|21.00247
20250118213216158|21.08408
20250118213316502|21.00247
20250118213416571|20.83936
20250118213516658|20.94806
20250118213616888|21.05685
20250118213717110|21.00247
20250118213817349|21.02966
20250118213917353|21.00247
20250118214017403|21.05685
20250118214117988|21.02966
20250118214218471|21.00247
20250118214318932|21.00247
20250118214419154|21.00247
20250118214519247|21.13849
20250118214619699|20.97531
20250118214719780|21.00247
20250118214819812|21.02966
20250118214919874|20.94806
20250118215019990|20.97531
20250118215120516|20.9209
20250118215220919|21.08408
20250118215320995|21.24731
20250118215421217|21.02966
20250118215521377|20.89368
20250118215621731|21.16568
20250118215721811|21.00247
20250118215821913|20.97531
20250118215922108|21.30173
20250118220022229|21.00247
20250118220122302|20.97531
20250118220222363|20.86652
20250118220322461|20.83936
20250118220422523|17.41696
20250118220522526|21.00247
20250118220622607|21.4379
20250118220722751|21.00247
20250118220822859|19.37241
20250118220922938|20.89368
20250118221023151|20.86652
20250118221123947|21.05685
20250118221223972|21.05685
20250118221324814|21.05685
20250118221424881|21.30173
20250118221525418|20.81213
20250118221625515|21.13849
20250118221725793|21.02966
20250118221825805|20.9209
20250118221925928|21.00247
20250118222026502|21.05685
20250118222126522|20.97531
20250118222226630|20.97531
20250118222326746|21.05685
20250118222426796|20.83936
20250118222526812|21.00247
20250118222626893|21.02966
20250118222726910|21.02966
20250118222827476|21.00247
20250118222927539|21.13849
20250118223027633|20.9209
20250118223127742|20.94806
20250118223227818|20.67618
20250118223327906|18.66656
20250118223427942|21.02966
20250118223527997|20.9209
20250118223628449|20.94806
20250118223728488|20.9209
20250118223828757|20.97531
20250118223928815|20.9209
20250118224028831|20.78494
20250118224128950|20.89368
20250118224229181|21.05685
20250118224329483|21.13849
20250118224429679|20.9209
20250118224529756|21.00247
20250118224629859|21.05685
20250118224729981|21.00247
20250118224830554|20.97531
20250118224930575|21.02966
20250118225030622|20.70337
20250118225130715|21.02966
20250118225230857|20.94806
20250118225330861|20.9209
20250118225430878|20.94806
20250118225530908|20.86652
20250118225630935|21.13849
20250118225731198|20.67618
20250118225831953|20.9209
20250118225932598|20.89368
20250118230032646|20.83936
20250118230136452|20.9209
20250118230236802|20.97531
20250118230336896|20.89368
20250118230436907|20.89368
20250118230536993|20.9209
20250118230637617|20.94806
20250118230737927|21.02966
20250118230837934|20.75775
20250118230937980|20.86652
20250118231038103|23.29437
20250118231138115|20.94806
20250118231238914|20.86652
20250118231338956|20.86652
20250118231439726|20.75775
20250118231539847|20.89368
20250118231639901|20.9209
20250118231739952|21.00247
20250118231840671|20.9209
20250118231940793|20.89368
20250118232041532|21.02966
20250118232141898|20.89368
20250118232241957|21.00247
20250118232342159|20.86652
20250118232442246|20.89368
20250118232542668|20.86652
20250118232642730|20.83936
20250118232742748|21.00247
20250118232843240|20.83936
20250118232943768|20.81213
20250118233043818|20.81213
20250118233143891|20.83936
20250118233243896|20.75775
20250118233343942|21.05685
20250118233444664|20.81213
20250118233544757|20.54028
20250118233644794|20.86652
20250118233744798|20.9209
20250118233844851|20.83936
20250118233944881|20.83936
20250118234044924|20.83936
20250118234144939|20.83936
20250118234244940|20.86652
20250118234344950|20.81213
20250118234444981|20.86652
20250118234545666|20.86652
20250118234645972|20.78494
20250118234746959|20.75775
20250118234847585|20.67618
20250118234947637|20.81213
20250118235047651|20.83936
20250118235147716|20.78494
20250118235247913|20.51309
20250118235347916|20.75775
20250118235447972|20.59467
20250118235548631|20.81213
20250118235648881|20.83936
20250118235748982|20.56744
20250118235849217|20.89368
20250118235949241|20.75775