20250119000049259|20.75775
20250119000149705|20.75775
20250119000249736|20.75775
20250119000349854|20.29575
20250119000449950|20.86652
20250119000549983|20.75775
20250119000649986|20.81213
20250119000750318|20.67618
20250119000850701|20.73056
20250119000950739|20.78494
20250119001050811|21.13849
20250119001151655|20.26859
20250119001251769|20.70337
20250119001351850|20.81213
20250119001451917|20.67618
20250119001552305|20.75775
20250119001652897|20.67618
20250119001753199|20.75775
20250119001853554|21.00247
20250119001953696|20.67618
20250119002053761|20.78494
20250119002153848|20.67618
20250119002253969|20.67618
20250119002354845|20.70337
20250119002454953|20.67618
20250119002555756|20.75775
20250119002655861|20.70337
20250119002755969|20.75775
20250119002856642|20.64899
20250119002956899|20.10556
20250119003057412|20.64899
20250119003157501|20.67618
20250119003257616|20.67618
20250119003357680|20.75775
20250119003457723|20.64899
20250119003557908|20.64899
20250119003657913|20.59467
20250119003758468|20.56744
20250119003858793|20.75775
20250119003958859|20.59467
20250119004058924|20.62183
20250119004159351|20.62183
20250119004259851|20.62183
20250119004359891|20.54028
20250119004459944|20.56744
20250119004559971|20.56744
20250119004700490|20.64899
20250119004800572|20.70337
20250119004900683|20.59467
20250119005000972|20.75775
20250119005101716|20.62183
20250119005201723|20.81213
20250119005301776|20.35007
20250119005401850|20.59467
20250119005501922|20.54028
20250119005602448|20.51309
20250119005702921|20.56744
20250119005802956|20.54028
20250119005903338|20.54028
20250119010003885|20.62183
20250119010103897|20.56744
20250119010203414|20.62183
20250119010345529|20.51309
20250119010445897|20.9209
20250119010546857|20.64899
20250119010646916|20.56744
20250119010746936|20.56744
20250119010847104|19.91547
20250119010947882|20.56744
20250119011047996|20.59467
20250119011148884|20.56744
20250119011248888|20.51309
20250119011348900|20.48593
20250119011449104|20.59467
20250119011549226|20.51309
20250119011649374|20.62183
20250119011749995|20.51309
20250119011850263|20.62183
20250119011950716|20.62183
20250119012050772|20.48593
20250119012150843|20.64899
20250119012250936|20.64899
20250119012350986|20.62183
20250119012451496|20.56744
20250119012551932|20.54028
20250119012651969|20.51309
20250119012751988|20.54028
20250119012852300|20.45877
20250119012952783|20.56744
20250119013052865|20.43161
20250119013152988|20.51309
20250119013253681|20.54028
20250119013353793|20.51309
20250119013453883|20.51309
20250119013553899|20.54028
20250119013653958|20.51309
20250119013753989|20.67618
20250119013853990|20.59467
20250119013954992|20.62183
20250119014055945|19.96979
20250119014155986|20.45877
20250119014256694|20.51309
20250119014356779|20.51309
20250119014456899|20.51309
20250119014556950|20.54028
20250119014657726|20.51309
20250119014757795|20.56744
20250119014857898|20.56744
20250119014957914|20.54028
20250119015057976|20.75775
20250119015158692|20.48593
20250119015258781|20.43161
20250119015358837|20.54028
20250119015458947|20.45877
20250119015558977|20.48593
20250119015659251|20.54028
20250119015759262|20.54028
20250119015859654|20.45877
20250119015959739|20.48593
20250119020059854|20.51309
20250119020159866|20.54028
20250119020259979|20.45877
20250119020400665|20.54028
20250119020500740|20.48593
20250119020600792|20.40442
20250119020700892|20.54028
20250119020800971|18.53079
20250119020901697|20.43161
20250119021001722|20.54028
20250119021101923|20.45877
20250119021201924|20.45877
20250119021301957|20.43161
20250119021401974|20.54028
20250119021502412|20.40442
20250119021602475|20.48593
20250119021702580|20.54028
20250119021802678|20.51309
20250119021902732|22.99319
20250119022002758|20.54028
20250119022102805|20.35007
20250119022202865|20.51309
20250119022302937|20.45877
20250119022402969|20.51309
20250119022502978|20.45877
20250119022603660|20.54028
20250119022703780|20.26859
20250119022803885|20.48593
20250119022904304|20.45877
20250119023004545|20.43161
20250119023104890|21.27454
20250119023204903|20.54028
20250119023304954|20.43161
20250119023405565|20.51309
20250119023505645|20.48593
20250119023605677|19.91547
20250119023705791|20.45877
20250119023805932|20.48593
20250119023905984|20.51309
20250119024006741|20.13275
20250119024106744|20.29575
20250119024206908|20.40442
20250119024306913|20.56744
20250119024406975|20.48593
20250119024507336|20.37726
20250119024607887|20.54028
20250119024707901|20.48593
20250119024807917|20.43161
20250119024907980|20.43161
20250119025008580|20.56744
20250119025108675|20.40442
20250119025208884|20.43161
20250119025308926|20.48593
20250119025408985|20.51309
20250119025509262|20.64899
20250119025609365|20.51309
20250119025709489|20.54028
20250119025809500|20.45877
20250119025909745|20.43161
20250119030009818|20.40442
20250119030109886|20.73056
20250119030232434|20.40442
20250119030348895|20.54028
20250119030448935|20.48593
20250119030548954|20.37726
20250119030649490|20.35007
20250119030749837|20.43161
20250119030849875|20.43161
20250119030949884|20.45877
20250119031049942|20.54028
20250119031150862|20.45877
20250119031250984|20.40442
20250119031351691|20.48593
20250119031451764|20.43161
20250119031551787|20.45877
20250119031652526|20.62183
20250119031752860|20.35007
20250119031852931|20.45877
20250119031952968|20.45877
20250119032053677|20.43161
20250119032154500|20.43161
20250119032254803|20.32291
20250119032354813|20.43161
20250119032454869|20.51309
20250119032554905|20.40442
20250119032654971|20.43161
20250119032754977|20.43161
20250119032854992|20.45877
20250119032955615|20.32291
20250119033055618|20.43161
20250119033155681|20.35007
20250119033255746|20.40442
20250119033355869|20.48593
20250119033455949|20.81213
20250119033556571|20.40442
20250119033656632|20.40442
20250119033756635|20.29575
20250119033856739|20.37726
20250119033956748|20.35007
20250119034056834|20.43161
20250119034156867|20.45877
20250119034256921|20.51309
20250119034356930|20.45877
20250119034456969|20.40442
20250119034557634|20.43161
20250119034657878|20.45877
20250119034757909|20.43161
20250119034857995|20.32291
20250119034958103|20.37726
20250119035058225|20.40442
20250119035158267|20.40442
20250119035258571|20.40442
20250119035358766|20.37726
20250119035458854|20.51309
20250119035558904|20.40442
20250119035658906|20.48593
20250119035758959|20.13275
20250119035859377|20.24142
20250119035959666|20.35007
20250119040059763|19.67105
20250119040159865|20.35007
20250119040259906|20.35007
20250119040359977|20.51309
20250119040500474|20.43161
20250119040600532|20.26859
20250119040700600|20.40442
20250119040800650|20.35007
20250119040900759|20.40442
20250119041000780|20.43161
20250119041100861|20.35007
20250119041200912|20.54028
20250119041300924|20.15991
20250119041400968|20.43161
20250119041501612|20.35007
20250119041601726|20.35007
20250119041701827|20.35007
20250119041801925|20.29575
20250119041902124|20.37726
20250119042002993|20.32291
20250119042103463|20.29575
20250119042203814|20.35007
20250119042303819|20.35007
20250119042403880|20.37726
20250119042503972|20.35007
20250119042604185|20.29575
20250119042704247|20.21423
20250119042804425|20.29575
20250119042904970|20.29575
20250119043005938|19.53531
20250119043106576|20.32291
20250119043206671|20.29575
20250119043306746|20.29575
20250119043406809|19.99695
20250119043506927|20.18707
20250119043606986|20.18707
20250119043707432|20.35007
20250119043807475|20.26859
20250119043907599|20.18707
20250119044007859|20.35007
20250119044107991|20.29575
20250119044208776|20.24142
20250119044308824|20.29575
20250119044408861|20.32291
20250119044508917|20.21423
20250119044609754|20.15991
20250119044709873|20.26859
20250119044809979|20.32291
20250119044909995|20.26859
20250119045010112|20.29575
20250119045110113|20.26859
20250119045211266|20.32291
20250119045311348|20.43161
20250119045411919|20.24142
20250119045512206|20.35007
20250119045612674|20.26859
20250119045712738|20.35007
20250119045812920|20.29575
20250119045912947|20.35007
20250119050012962|20.29575
20250119050113467|20.21423
20250119050213471|20.02411
20250119050300426|20.18707
20250119050400488|20.26859
20250119050500549|20.29575
20250119050600651|19.80685
20250119050700821|20.0784
20250119050800886|20.26859
20250119050901128|20.13275
20250119051001743|20.15991
20250119051101857|20.59467
20250119051201909|20.21423
20250119051301986|20.26859
20250119051402948|19.96979
20250119051503672|20.21423
20250119051603799|20.18707
20250119051703803|20.18707
20250119051803993|20.18707
20250119051904979|20.21423
20250119052005612|20.18707
20250119052105615|20.35007
20250119052205798|20.15991
20250119052305871|20.18707
20250119052406978|20.18707
20250119052507326|19.91547
20250119052607357|20.35007
20250119052707365|20.35007
20250119052807476|20.26859
20250119052907508|20.18707
20250119053007769|20.29575
20250119053107806|20.13275
20250119053208408|20.15991
20250119053308853|20.15991
20250119053408904|20.15991
20250119053508926|20.15991
20250119053609436|20.15991
20250119053709526|20.18707
20250119053809985|20.13275
20250119053910986|20.05124
20250119054011858|20.05124
20250119054111977|20.18707
20250119054212655|20.18707
20250119054312814|20.13275
20250119054412903|20.18707
20250119054512922|20.18707
20250119054612926|20.15991
20250119054712956|20.13275
20250119054813465|20.13275
20250119054913527|20.18707
20250119055013649|20.15991
20250119055113902|20.18707
20250119055214120|20.18707
20250119055314225|23.07532
20250119055414234|20.05124
20250119055514268|20.05124
20250119055614273|20.10556
20250119055714389|20.10556
20250119055814740|20.29575
20250119055914772|20.10556
20250119060014793|20.15991
20250119060114910|20.0784
20250119060214946|20.05124
20250119060315286|20.15991
20250119060415821|20.0784
20250119060515864|20.15991
20250119060615948|20.15991
20250119060716479|20.05124
20250119060816913|20.0784
20250119060916981|19.83398
20250119061017379|19.80685
20250119061117729|20.0784
20250119061217748|20.05124
20250119061317832|20.18707
20250119061417913|20.13275
20250119061518185|20.10556
20250119061618230|20.05124
20250119061718629|20.02411
20250119061818682|19.77969
20250119061918924|20.02411
20250119062018979|20.05124
20250119062119723|19.99695
20250119062219771|20.05124
20250119062319793|20.02411
20250119062419849|19.91547
20250119062520796|19.10092
20250119062620801|20.05124
20250119062720869|20.05124
20250119062820971|20.02411
20250119062921772|17.879
20250119063021796|18.42218
20250119063121816|20.05124
20250119063221862|20.51309
20250119063321936|20.05124
20250119063422298|19.99695
20250119063522868|20.05124
20250119063622897|19.96979
20250119063722913|20.02411
20250119063823568|20.02411
20250119063923597|19.99695
20250119064023630|19.91547
20250119064123660|20.02411
20250119064223662|20.02411
20250119064323750|19.96979
20250119064423866|19.99695
20250119064523895|20.02411
20250119064623906|19.99695
20250119064723910|20.10556
20250119064823932|19.96979
20250119064924264|19.9426
20250119065024750|19.53531
20250119065124868|20.40442
20250119065224913|19.9426
20250119065325212|19.9426
20250119065425681|20.02411
20250119065526787|20.0784
20250119065626884|19.99695
20250119065726953|20.13275
20250119065826976|19.91547
20250119065927189|19.9426
20250119070027957|19.91547
20250119070128527|19.86118
20250119070228828|19.86118
20250119070328428|19.91547
20250119070428510|19.9426
20250119070528919|19.9426
20250119070628997|19.96979
20250119070729171|19.96979
20250119070829258|20.15991
20250119070929750|20.05124
20250119071029853|19.91547
20250119071129881|19.88831
20250119071229992|19.99695
20250119071330419|19.91547
20250119071430483|19.9426
20250119071530498|19.91547
20250119071630812|19.91547
20250119071730864|19.80685
20250119071830913|19.86118
20250119071931604|19.91547
20250119072032169|19.88831
20250119072132248|19.67105
20250119072232619|19.9426
20250119072332715|19.9426
20250119072432791|19.9426
20250119072532894|19.91547
20250119072632947|19.96979
20250119072732952|19.88831
20250119072832989|19.88831
20250119072933792|19.86118
20250119073033824|19.77969
20250119073133950|20.02411
20250119073233984|19.88831
20250119073334165|19.96979
20250119073434229|19.9426
20250119073534963|19.86118
20250119073635622|19.91547
20250119073735631|19.9426
20250119073835741|19.91547
20250119073935847|19.91547
20250119074035857|19.80685
20250119074135869|19.96979
20250119074235897|19.9426
20250119074335983|19.88831
20250119074436654|19.88831
20250119074536722|19.83398
20250119074636811|19.86118
20250119074736995|19.88831
20250119074837113|19.75253
20250119074937212|19.88831
20250119075037637|19.80685
20250119075137676|19.86118
20250119075237787|19.83398
20250119075337891|19.88831
20250119075437915|19.83398
20250119075537917|19.42673
20250119075637984|19.64389
20250119075738109|19.80685
20250119075838576|19.9426
20250119075938632|19.88831
20250119080038938|20.15991
20250119080139116|19.91547
20250119080239861|19.58963
20250119080339965|19.91547
20250119080440604|19.91547
20250119080540678|19.91547
20250119080640780|19.9426
20250119080740808|19.86118
20250119080841608|19.91547
20250119080941656|19.88831
20250119081041746|19.80685
20250119081141777|19.75253
20250119081241870|19.83398
20250119081341901|19.77969
20250119081442729|19.86118
20250119081542740|19.77969
20250119081642797|19.83398
20250119081742839|19.77969
20250119081842862|19.86118
20250119081942983|19.88831
20250119082043312|19.96979
20250119082143624|19.88831
20250119082243816|19.91547
20250119082343817|19.88831
20250119082443819|19.9426
20250119082543923|20.15991
20250119082643941|19.88831
20250119082744549|19.91547
20250119082844957|19.88831
20250119082945500|19.69821
20250119083045842|19.77969
20250119083145915|19.88831
20250119083245924|19.83398
20250119083345953|19.91547
20250119083446375|19.83398
20250119083546392|19.80685
20250119083646515|19.80685
20250119083746885|19.86118
20250119083846898|20.10556
20250119083946918|19.83398
20250119084046972|19.88831
20250119084147695|20.05124
20250119084247801|20.05124
20250119084347888|19.80685
20250119084447946|19.91547
20250119084548816|20.59467
20250119084648898|20.02411
20250119084748912|19.64389
20250119084848974|19.86118
20250119084949851|19.23669
20250119085049948|19.77969
20250119085149952|19.80685
20250119085250522|19.80685
20250119085350603|19.80685
20250119085450635|19.80685
20250119085550742|19.88831
20250119085650921|19.80685
20250119085750993|19.77969
20250119085851587|19.83398
20250119085951871|19.77969
20250119090051940|19.88831
20250119090151944|19.69821
20250119090252297|19.80685
20250119090356411|19.83398
20250119090456898|20.15991
20250119090556985|19.80685
20250119090657407|19.86118
20250119090757909|19.83398
20250119090857934|19.80685
20250119090958749|19.77969
20250119091058800|19.91547
20250119091158926|19.69821
20250119091258986|19.77969
20250119091358995|19.9426
20250119091459546|19.45386
20250119091559684|20.18707
20250119091659733|19.86118
20250119091759982|19.72537
20250119091859987|19.80685
20250119092000904|19.86118
20250119092100951|19.77969
20250119092201379|19.83398
20250119092301408|19.86118
20250119092401917|19.80685
20250119092501977|19.80685
20250119092602787|19.83398
20250119092702968|20.13275
20250119092803773|20.02411
20250119092903848|19.77969
20250119093003920|19.69821
20250119093103995|19.77969
20250119093204548|19.77969
20250119093304653|19.86118
20250119093404792|19.83398
20250119093504904|19.80685
20250119093604990|18.77515
20250119093705110|19.80685
20250119093805743|18.85663
20250119093905748|19.83398
20250119094005834|19.88831
20250119094105867|20.02411
20250119094205913|19.83398
20250119094305974|20.05124
20250119094406353|20.10556
20250119094506398|20.02411
20250119094606478|19.91547
20250119094706510|19.88831
20250119094807488|19.80685
20250119094907523|19.80685
20250119095007620|19.80685
20250119095107724|19.88831
20250119095207737|19.77969
20250119095307854|19.80685
20250119095407937|19.80685
20250119095507997|19.80685
20250119095608796|19.77969
20250119095708886|19.77969
20250119095808979|19.77969
20250119095909413|19.80685
20250119100009523|19.77969
20250119100109597|19.72537
20250119100209600|19.80685
20250119100309606|19.83398
20250119100409724|19.77969
20250119100509787|19.77969
20250119100609791|20.35007
20250119100709884|19.77969
20250119100809932|19.77969
20250119100909940|19.72537
20250119101009975|19.69821
20250119101110438|19.77969
20250119101210913|20.02411
20250119101310938|19.69821
20250119101411600|19.45386
20250119101511625|19.80685
20250119101611958|19.72537
20250119101712357|19.69821
20250119101812408|19.69821
20250119101912515|19.77969
20250119102012567|20.59467
20250119102112823|19.67105
20250119102212866|19.80685
20250119102312937|19.56244
20250119102412954|19.20953
20250119102512983|19.9426
20250119102613890|19.75253
20250119102713951|19.67105
20250119102814960|19.77969
20250119102915695|19.64389
20250119103015739|19.67105
20250119103115772|19.77969
20250119103215852|19.72537
20250119103316636|19.67105
20250119103416838|19.77969
20250119103516847|19.64389
20250119103616880|19.64389
20250119103716996|19.80685
20250119103817633|19.69821
20250119103917878|19.88831
20250119104017956|19.69821
20250119104118801|19.80685
20250119104218848|22.77438
20250119104318871|19.56244
20250119104418957|19.67105
20250119104518990|19.61676
20250119104619610|19.50815
20250119104719615|19.64389
20250119104819867|19.20953
20250119104919891|19.67105
20250119105019929|19.77969
20250119105120140|19.67105
20250119105220226|19.77969
20250119105320258|19.80685
20250119105420844|19.58963
20250119105520947|19.77969
20250119105621622|19.9426
20250119105721635|19.29095
20250119105821742|19.56244
20250119105921815|18.91092
20250119110021897|19.75253
20250119110121990|13.53302
20250119110222188|19.77969
20250119110322610|19.69821
20250119110424616|19.50815
20250119110524726|19.64389
20250119110624765|19.69821
20250119110724954|19.69821
20250119110824956|19.69821
20250119110925110|19.69821
20250119111025600|19.69821
20250119111125861|19.88831
20250119111225906|19.69821
20250119111325908|19.64389
20250119111426237|19.56244
20250119111526940|19.80685
20250119111626970|19.50815
20250119111727435|19.77969
20250119111827893|19.64389
20250119111928107|19.67105
20250119112028639|19.69821
20250119112128722|19.67105
20250119112228783|19.53531
20250119112328888|19.64389
20250119112428957|19.67105
20250119112528979|19.69821
20250119112629552|19.64389
20250119112729651|19.64389
20250119112829760|19.69821
20250119112929985|19.75253
20250119113030239|19.69821
20250119113130859|19.58963
20250119113230974|19.67105
20250119113330989|19.67105
20250119113431902|19.75253
20250119113531963|19.67105
20250119113632547|19.56244
20250119113732632|19.64389
20250119113832821|19.61676
20250119113932859|19.61676
20250119114032948|19.67105
20250119114133304|19.67105
20250119114233791|19.67105
20250119114333909|19.53531
20250119114434158|19.75253
20250119114534259|19.64389
20250119114634851|19.56244
20250119114734934|19.69821
20250119114834935|19.64389
20250119114934940|19.58963
20250119115034982|19.88831
20250119115135761|19.53531
20250119115235868|19.67105
20250119115335942|19.53531
20250119115435966|19.67105
20250119115535992|18.50363
20250119115636105|19.56244
20250119115736839|19.56244
20250119115836929|19.61676
20250119115937267|19.64389
20250119120037930|19.69821
20250119120138909|19.50815
20250119120238981|19.77969
20250119120339536|19.61676
20250119120439652|19.58963
20250119120539677|19.77969
20250119120639735|19.64389
20250119120740382|19.61676
20250119120840763|19.64389
20250119120940892|19.61676
20250119121040947|19.58963
20250119121140998|19.29095
20250119121241394|19.53531
20250119121341486|19.58963
20250119121441539|19.61676
20250119121542273|19.64389
20250119121642321|19.64389
20250119121742822|19.64389
20250119121842896|19.64389
20250119121942945|19.58963
20250119122043404|19.67105
20250119122143407|19.58963
20250119122243484|19.75253
20250119122343774|19.80685
20250119122443790|19.64389
20250119122543909|19.67105
20250119122643989|19.67105
20250119122744181|19.56244
20250119122844565|19.64389
20250119122944615|19.61676
20250119123044640|19.61676
20250119123144689|19.64389
20250119123244761|19.75253
20250119123344813|19.67105
20250119123445171|19.58963
20250119123545262|19.72537
20250119123645474|19.67105
20250119123745563|19.56244
20250119123845641|19.69821
20250119123946129|19.64389
20250119124046419|19.67105
20250119124146432|19.67105
20250119124246527|19.34528
20250119124346925|19.67105
20250119124447494|19.61676
20250119124547663|19.64389
20250119124647754|19.67105
20250119124747783|19.64389
20250119124847801|19.67105
20250119124947805|19.64389
20250119125047806|19.72537
20250119125147868|19.53531
20250119125247963|19.69821
20250119125348633|19.50815
20250119125448739|19.69821
20250119125548814|19.69821
20250119125648886|19.77969
20250119125748999|19.69821
20250119125849628|19.69821
20250119125949663|19.67105
20250119130049753|19.67105
20250119130149763|20.0784
20250119130249793|19.45386
20250119130349874|19.64389
20250119130452430|19.69821
20250119130552472|19.80685
20250119130652475|19.91547
20250119130752860|19.75253
20250119130852877|19.77969
20250119130952933|19.83398
20250119131052956|19.91547
20250119131152985|19.9426
20250119131253391|19.9426
20250119131353599|19.80685
20250119131453636|19.72537
20250119131553720|19.80685
20250119131653745|19.67105
20250119131753811|19.88831
20250119131853912|19.80685
20250119131954168|19.77969
20250119132054787|19.80685
20250119132154862|19.80685
20250119132254984|19.80685
20250119132355870|19.86118
20250119132455948|19.80685
20250119132555951|19.77969
20250119132655994|19.86118
20250119132756125|19.88831
20250119132856228|19.83398
20250119132956257|19.9426
20250119133056350|19.9426
20250119133156831|19.72537
20250119133256865|20.02411
20250119133356886|19.9426
20250119133457282|20.02411
20250119133557308|19.99695
20250119133657788|20.02411
20250119133757860|19.80685
20250119133857901|20.18707
20250119133958934|18.6394
20250119134059548|20.02411
20250119134159595|20.13275
20250119134259635|19.99695
20250119134359645|19.88831
20250119134459881|20.10556
20250119134559919|20.0784
20250119134659948|20.21423
20250119134800569|20.05124
20250119134900617|20.13275
20250119135000856|19.91547
20250119135100874|20.24142
20250119135200911|20.18707
20250119135300994|20.18707
20250119135401255|20.15991
20250119135501366|20.13275
20250119135601487|20.24142
20250119135701528|20.26859
20250119135801546|20.18707
20250119135901571|20.37726
20250119140001609|20.40442
20250119140101613|20.40442
20250119140201885|20.35007
20250119140302449|20.15991
20250119140402515|20.13275
20250119140502543|20.43161
20250119140602637|20.64899
20250119140702650|20.51309
20250119140802746|20.54028
20250119140902775|20.51309
20250119141002790|20.48593
20250119141102868|20.40442
20250119141202992|20.59467
20250119141303107|20.62183
20250119141403548|20.67618
20250119141503640|20.67618
20250119141604482|20.73056
20250119141704492|20.89368
20250119141804534|20.73056
20250119141904928|20.51309
20250119142005136|22.03726
20250119142105253|20.81213
20250119142205511|20.56744
20250119142305937|20.78494
20250119142406978|20.86652
20250119142506986|20.51309
20250119142607511|16.62793
20250119142707619|21.00247
20250119142807679|21.16568
20250119142907721|21.05685
20250119143007722|21.05685
20250119143107794|21.05685
20250119143207907|21.16568
20250119143307939|21.11127
20250119143407959|23.23956
20250119143507980|21.16568
20250119143608877|21.22012
20250119143708946|21.19293
20250119143808955|21.13849
20250119143909227|21.16568
20250119144009703|21.24731
20250119144109786|21.32898
20250119144209896|21.27454
20250119144309995|21.32898
20250119144410198|21.38342
20250119144510599|21.41064
20250119144611278|21.41064
20250119144711927|21.4379
20250119144811974|21.4379
20250119144911990|21.4379
20250119145012103|21.4379
20250119145112112|21.4379
20250119145212337|21.4379
20250119145312592|21.51953
20250119145412598|21.4379
20250119145512606|21.6557
20250119145612664|21.54678
20250119145712728|21.51953
20250119145812735|21.41064
20250119145912893|21.54678
20250119150012978|21.60123
20250119150112990|21.62848
20250119150213656|21.54678
20250119150313727|21.68295
20250119150413798|21.54678
20250119150520422|21.54678
20250119150620442|21.68295
20250119150720514|21.68295
20250119150820541|21.68295
20250119150920932|20.89368
20250119151020954|21.68295
20250119151121156|21.6557
20250119151221237|21.68295
20250119151321621|21.68295
20250119151421722|21.71021
20250119151521773|21.73746
20250119151621824|21.68295
20250119151721847|21.54678
20250119151821954|21.68295
20250119151921975|21.68295
20250119152022889|21.6557
20250119152122924|21.79196
20250119152223331|21.6557
20250119152323764|21.76468
20250119152423859|21.79196
20250119152523929|21.79196
20250119152624286|21.84647
20250119152724556|21.79196
20250119152824706|21.49231
20250119152925408|21.79196
20250119153025565|22.06454
20250119153125622|21.84647
20250119153225627|21.84647
20250119153325822|21.81918
20250119153425951|21.87369
20250119153525992|21.90097
20250119153626852|21.81918
20250119153726871|21.87369
20250119153826937|21.87369
20250119153927125|21.90097
20250119154027660|21.90097
20250119154127762|21.87369
20250119154228734|21.76468
20250119154328807|21.90097
20250119154428874|21.84647
20250119154528906|21.87369
20250119154629224|21.84647
20250119154729762|21.87369
20250119154829818|21.98276
20250119154929886|21.81918
20250119155030732|21.95551
20250119155130760|22.01001
20250119155230802|22.01001
20250119155330888|21.92822
20250119155430957|21.87369
20250119155530971|21.90097
20250119155631654|21.92822
20250119155731761|21.87369
20250119155831859|21.92822
20250119155931863|22.01001
20250119160031973|21.90097
20250119160131984|21.92822
20250119160232238|21.90097
20250119160332754|21.92822
20250119160432939|21.95551
20250119160533226|21.95551
20250119160633317|22.17365
20250119160733832|21.95551
20250119160833904|21.90097
20250119160934483|21.98276
20250119161034524|21.95551
20250119161134537|21.76468
20250119161234543|21.98276
20250119161334611|21.92822
20250119161434822|21.95551
20250119161534886|21.92822
20250119161634919|21.92822
20250119161735925|21.90097
20250119161835983|22.28281
20250119161936822|22.06454
20250119162036846|21.92822
20250119162136948|21.90097
20250119162236958|21.92822
20250119162337770|21.84647
20250119162437794|21.92822
20250119162537800|22.01001
20250119162637913|21.90097
20250119162737941|21.98276
20250119162838532|21.92822
20250119162938648|21.90097
20250119163038684|21.90097
20250119163138708|21.90097
20250119163238780|21.90097
20250119163338884|21.87369
20250119163438911|21.92822
20250119163539205|21.95551
20250119163639496|21.92822
20250119163739540|22.06454
20250119163839613|21.90097
20250119163939689|21.87369
20250119164039737|21.92822
20250119164139805|21.92822
20250119164239879|21.92822
20250119164339980|21.92822
20250119164440247|21.92822
20250119164540337|21.84647
20250119164640560|21.92822
20250119164741633|21.90097
20250119164841682|22.09183
20250119164941775|21.90097
20250119165041789|21.87369
20250119165141883|22.01001
20250119165241950|21.92822
20250119165342280|22.01001
20250119165442393|21.90097
20250119165542973|21.92822
20250119165642975|21.84647
20250119165743798|22.01001
20250119165843935|22.01001
20250119165943989|21.92822
20250119170044720|21.84647
20250119170144787|21.87369
20250119170244866|21.92822
20250119170344986|21.92822
20250119170445506|21.84647
20250119170547522|21.87369
20250119170647534|21.87369
20250119170747601|21.62848
20250119170847612|21.95551
20250119170947884|21.81918
20250119171048140|21.90097
20250119171148252|21.79196
20250119171248396|21.92822
20250119171348813|21.95551
20250119171448901|22.09183
20250119171549239|21.81918
20250119171649486|21.84647
20250119171749510|21.84647
20250119171849801|22.14636
20250119171949822|21.84647
20250119172049922|22.01001
20250119172150719|22.03726
20250119172250742|21.79196
20250119172350756|21.79196
20250119172450764|21.87369
20250119172550813|21.92822
20250119172650923|22.17365
20250119172750924|21.95551
20250119172851232|21.84647
20250119172951442|21.87369
20250119173051702|21.84647
20250119173151764|22.25549
20250119173251954|22.01001
20250119173351971|21.84647
20250119173452730|21.95551
20250119173552801|21.90097
20250119173652821|21.87369
20250119173752961|21.79196
20250119173852995|21.81918
20250119173953943|21.71021
20250119174053980|21.79196
20250119174154308|21.92822
20250119174254385|21.90097
20250119174354386|21.90097
20250119174454922|21.84647
20250119174555233|21.84647
20250119174655329|21.92822
20250119174755384|21.84647
20250119174855722|21.84647
20250119174955807|21.84647
20250119175056894|21.84647
20250119175156907|21.84647
20250119175256916|21.90097
20250119175356976|21.87369
20250119175457347|22.01001
20250119175557394|21.92822
20250119175657716|21.84647
20250119175757793|21.95551
20250119175857881|21.92822
20250119175957919|22.61044
20250119180057946|21.84647
20250119180158404|21.62848
20250119180258505|21.95551
20250119180358532|21.90097
20250119180458621|21.81918
20250119180558747|21.54678
20250119180658818|21.76468
20250119180758856|21.84647
20250119180858922|21.84647
20250119180959855|21.73746
20250119181059860|21.84647
20250119181159927|21.81918
20250119181259980|21.79196
20250119181400309|20.78494
20250119181500653|21.87369
20250119181600942|21.90097
20250119181700989|21.68295
20250119181801199|20.67618
20250119181901889|21.71021
20250119182001951|21.81918
20250119182102523|21.54678
20250119182202602|21.81918
20250119182303645|21.84647
20250119182403734|21.76468
20250119182503796|21.90097
20250119182603799|21.84647
20250119182703899|21.79196
20250119182803941|21.79196
20250119182904116|21.4379
20250119183004962|21.79196
20250119183105741|21.79196
20250119183205812|21.79196
20250119183305895|21.79196
20250119183405913|21.84647
20250119183506527|21.81918
20250119183606824|21.76468
20250119183706920|22.01001
20250119183806958|21.95551
20250119183907106|21.79196
20250119184007357|21.79196
20250119184107446|21.76468
20250119184207818|21.76468
20250119184307831|21.90097
20250119184407869|21.81918
20250119184507928|21.76468
20250119184607944|21.76468
20250119184708701|21.71021
20250119184808748|21.76468
20250119184908944|21.73746
20250119185008947|24.09018
20250119185109489|21.73746
20250119185209609|21.73746
20250119185309809|21.73746
20250119185409846|21.79196
20250119185510924|21.13849
20250119185610949|21.79196
20250119185711173|21.46512
20250119185811537|21.30173
20250119185911660|21.76468
20250119190011674|21.68295
20250119190111737|21.73746
20250119190211919|21.73746
20250119190312364|21.30173
20250119190412632|21.32898
20250119190512754|21.68295
20250119190614765|21.98276
20250119190714850|21.6557
20250119190814901|21.62848
20250119190914983|21.6557
20250119191014991|21.71021
20250119191115650|21.60123
20250119191215734|21.62848
20250119191315795|21.68295
20250119191415823|21.68295
20250119191515905|21.73746
20250119191615906|21.6557
20250119191715978|21.6557
20250119191816989|21.68295
20250119191917821|21.16568
20250119192017839|21.76468
20250119192117930|21.60123
20250119192218435|21.71021
20250119192318661|21.62848
20250119192418770|21.62848
20250119192518790|21.79196
20250119192618898|21.71021
20250119192718919|21.6557
20250119192818980|21.62848
20250119192919593|21.84647
20250119193019624|21.60123
20250119193119972|21.68295
20250119193220940|21.57401
20250119193321995|21.49231
20250119193421997|21.60123
20250119193522118|21.6557
20250119193623705|21.54678
20250119193723740|21.54678
20250119193823863|21.54678
20250119193923926|21.60123
20250119194023953|21.38342
20250119194124672|21.4379
20250119194224786|21.41064
20250119194324809|21.60123
20250119194425489|21.49231
20250119194525953|21.51953
20250119194626517|21.54678
20250119194726546|21.54678
20250119194826905|21.60123
20250119194927205|21.90097
20250119195027266|21.60123
20250119195127855|21.57401
20250119195227885|20.40442
20250119195327899|21.62848
20250119195427921|21.13849
20250119195528203|21.49231
20250119195628397|21.51953
20250119195728404|21.60123
20250119195828496|21.54678
20250119195928987|21.49231
20250119200029486|21.38342
20250119200129495|21.60123
20250119200230311|21.46512
20250119200330359|21.76468
20250119200430780|21.54678
20250119200530886|21.4379
20250119200630989|21.62848
20250119200731533|21.54678
20250119200831907|21.4379
20250119200931932|21.41064
20250119201031954|21.46512
20250119201132347|21.4379
20250119201232599|21.4379
20250119201332654|21.46512
20250119201432669|21.38342
20250119201532746|21.30173
20250119201632914|21.54678
20250119201732948|21.16568
20250119201833980|21.41064
20250119201933996|21.6557
20250119202034611|21.4379
20250119202134801|21.41064
20250119202234818|21.4379
20250119202334872|21.51953
20250119202434987|21.51953
20250119202535546|19.39957
20250119202635608|21.46512
20250119202735669|21.54678
20250119202835729|21.4379
20250119202935851|21.49231
20250119203035908|21.41064
20250119203135977|21.57401
20250119203236260|20.81213
20250119203336769|21.38342
20250119203436884|21.46512
20250119203536891|20.51309
20250119203636984|21.4379
20250119203737796|21.4379
20250119203837895|21.41064
20250119203938190|21.4379
20250119204038406|21.41064
20250119204138937|21.54678
20250119204238961|21.38342
20250119204338963|21.32898
20250119204439775|21.35617
20250119204539877|21.35617
20250119204639944|21.4379
20250119204739964|21.22012
20250119204840644|21.41064
20250119204940762|21.38342
20250119205040810|21.41064
20250119205140860|21.54678
20250119205240971|21.41064
20250119205341150|21.46512
20250119205441244|21.38342
20250119205541284|21.32898
20250119205641368|21.41064
20250119205741749|21.32898
20250119205841868|21.41064
20250119205941922|21.30173
20250119210041991|21.49231
20250119210142181|21.41064
20250119210242328|21.38342
20250119210342356|21.4379
20250119210442407|21.62848
20250119210542490|21.41064
20250119210704451|21.22012
20250119210804639|21.30173
20250119210904880|21.32898
20250119211005812|21.30173
20250119211105875|21.32898
20250119211205887|21.4379
20250119211306190|21.38342
20250119211406583|21.38342
20250119211506667|21.30173
20250119211606740|21.30173
20250119211706873|21.27454
20250119211807607|21.41064
20250119211907897|21.30173
20250119212007998|21.35617
20250119212108117|21.32898
20250119212208722|21.27454
20250119212308799|21.32898
20250119212408919|21.27454
20250119212509110|21.84647
20250119212609326|21.35617
20250119212709366|21.46512
20250119212809479|21.30173
20250119212910338|21.22012
20250119213010468|21.38342
20250119213110995|21.30173
20250119213211234|21.38342
20250119213311819|21.30173
20250119213412884|21.02966
20250119213512938|21.24731
20250119213612988|21.30173
20250119213713725|21.41064
20250119213813764|21.38342
20250119213913877|21.30173
20250119214013900|21.24731
20250119214113981|21.27454
20250119214214880|21.32898
20250119214315840|21.22012
20250119214415859|21.30173
20250119214515928|21.27454
20250119214616311|21.27454
20250119214716849|21.27454
20250119214816972|21.30173
20250119214917876|21.27454
20250119215017919|21.22012
20250119215117945|21.22012
20250119215218346|21.16568
20250119215318369|21.16568
20250119215418402|21.30173
20250119215518514|21.16568
20250119215618641|21.27454
20250119215718646|21.30173
20250119215818770|21.32898
20250119215918860|20.97531
20250119220018926|21.30173
20250119220118927|21.35617
20250119220218970|21.08408
20250119220319742|21.41064
20250119220419765|21.27454
20250119220519798|21.38342
20250119220619986|21.4379
20250119220720526|21.22012
20250119220820535|21.22012
20250119220920647|21.30173
20250119221020913|21.24731
20250119221121364|21.27454
20250119221221370|21.30173
20250119221321404|21.16568
20250119221421548|21.24731
20250119221521567|21.30173
20250119221621644|21.32898
20250119221721723|21.19293
20250119221821883|21.16568
20250119221921932|21.68295
20250119222022186|21.11127
20250119222122573|21.13849
20250119222222644|21.13849
20250119222322669|21.30173
20250119222422672|21.30173
20250119222522787|21.30173
20250119222622894|21.30173
20250119222722970|21.6557
20250119222823349|21.35617
20250119222923392|21.16568
20250119223023695|21.02966
20250119223123832|21.27454
20250119223223885|21.35617
20250119223323991|21.24731
20250119223424103|21.24731
20250119223524664|21.38342
20250119223624773|21.30173
20250119223724857|21.02966
20250119223824910|21.27454
20250119223925261|21.22012
20250119224025361|24.36533
20250119224126282|21.13849
20250119224226390|21.27454
20250119224326874|21.22012
20250119224426909|21.32898
20250119224526918|21.27454
20250119224626992|21.27454
20250119224727686|21.27454
20250119224827809|21.22012
20250119224927933|21.38342
20250119225027945|21.24731
20250119225128490|21.24731
20250119225228746|21.30173
20250119225328962|21.22012
20250119225429571|21.30173
20250119225529737|21.27454
20250119225629921|21.27454
20250119225730333|21.27454
20250119225830359|21.27454
20250119225930368|21.22012
20250119230030403|21.32898
20250119230130500|21.38342
20250119230230538|21.27454
20250119230330581|21.49231
20250119230430598|21.22012
20250119230530713|21.22012
20250119230630741|21.05685
20250119230817407|21.24731
20250119230917524|21.30173
20250119231017919|21.24731
20250119231118729|21.30173
20250119231218813|21.38342
20250119231318846|21.22012
20250119231418909|21.08408
20250119231518971|21.35617
20250119231619881|21.22012
20250119231719938|21.24731
20250119231819980|21.27454
20250119231920248|21.22012
20250119232020426|21.22012
20250119232120981|21.19293
20250119232221529|21.22012
20250119232321542|21.02966
20250119232422353|21.30173
20250119232522364|21.27454
20250119232622406|21.24731
20250119232722480|21.08408
20250119232822600|21.13849
20250119232922601|21.27454
20250119233022666|21.22012
20250119233122827|21.19293
20250119233222927|21.22012
20250119233322960|21.19293
20250119233422963|21.16568
20250119233523202|21.22012
20250119233623225|21.24731
20250119233723241|21.41064
20250119233823347|21.16568
20250119233923665|21.19293
20250119234023741|21.08408
20250119234123826|21.16568
20250119234223918|21.22012
20250119234323984|21.30173
20250119234424339|21.22012
20250119234524706|21.13849
20250119234624788|21.13849
20250119234724818|21.16568
20250119234824924|21.02966
20250119234924968|21.24731
20250119235025380|21.27454
20250119235125679|21.32898
20250119235225782|21.54678
20250119235325844|21.13849
20250119235425851|21.13849
20250119235525898|21.16568
20250119235625911|21.13849
20250119235726891|21.16568
20250119235826946|21.11127
20250119235927527|21.16568