20250120000027641|21.22012
20250120000127914|20.75775
20250120000227925|21.19293
20250120000328129|21.22012
20250120000428694|21.16568
20250120000528720|21.08408
20250120000628775|21.13849
20250120000729406|21.05685
20250120000829486|20.29575
20250120000929991|21.22012
20250120001030435|21.16568
20250120001130955|21.13849
20250120001230988|21.02966
20250120001331229|21.08408
20250120001431940|21.16568
20250120001532860|21.13849
20250120001632945|21.08408
20250120001732987|20.9209
20250120001833582|21.08408
20250120001933623|20.78494
20250120002034476|21.05685
20250120002134601|21.68295
20250120002234672|21.13849
20250120002334949|21.05685
20250120002434956|21.00247
20250120002535945|21.16568
20250120002635972|21.05685
20250120002736412|21.02966
20250120002836486|21.08408
20250120002936510|21.05685
20250120003036603|21.02966
20250120003136977|21.08408
20250120003236991|21.13849
20250120003337284|21.00247
20250120003437380|21.05685
20250120003537493|21.27454
20250120003637591|21.16568
20250120003737639|21.02966
20250120003837725|21.11127
20250120003937798|21.02966
20250120004037810|21.00247
20250120004137935|21.11127
20250120004237958|21.00247
20250120004337995|21.13849
20250120004438528|21.02966
20250120004538643|21.05685
20250120004638661|21.27454
20250120004738844|21.02966
20250120004838883|21.00247
20250120004938954|21.00247
20250120005039420|21.02966
20250120005139747|21.00247
20250120005239793|20.9209
20250120005339811|21.02966
20250120005439854|20.9209
20250120005539979|21.00247
20250120005640462|21.00247
20250120005740659|21.22012
20250120005840747|21.00247
20250120005940774|20.9209
20250120010040792|21.00247
20250120010140812|20.94806
20250120010240932|20.94806
20250120010341321|20.81213
20250120010441329|20.94806
20250120010541677|20.9209
20250120010641735|21.00247
20250120010741754|20.94806
20250120010845406|20.67618
20250120011023832|20.64899
20250120011123902|20.94806
20250120011223975|21.05685
20250120011324143|20.94806
20250120011424411|20.64899
20250120011524473|20.89368
20250120011624591|20.86652
20250120011724703|20.89368
20250120011825474|20.51309
20250120011925975|20.89368
20250120012026875|20.86652
20250120012126893|20.86652
20250120012226894|20.89368
20250120012327894|20.9209
20250120012428119|10.91595
20250120012528774|20.67618
20250120012628957|20.81213
20250120012728994|20.83936
20250120012829104|20.89368
20250120012929907|20.89368
20250120013029957|20.73056
20250120013130176|20.83936
20250120013230268|20.89368
20250120013330862|20.89368
20250120013430937|20.81213
20250120013530961|20.89368
20250120013630972|20.62183
20250120013731244|20.89368
20250120013831323|21.00247
20250120013931920|20.81213
20250120014031938|20.70337
20250120014131960|20.78494
20250120014232280|20.75775
20250120014332444|20.48593
20250120014432486|20.75775
20250120014532784|20.78494
20250120014632793|21.02966
20250120014732869|20.78494
20250120014832926|20.81213
20250120014933375|20.83936
20250120015033485|20.75775
20250120015133508|20.81213
20250120015233517|20.78494
20250120015334534|20.78494
20250120015434599|20.67618
20250120015534617|20.9209
20250120015634725|20.81213
20250120015734797|20.26859
20250120015834850|20.81213
20250120015934934|20.73056
20250120020035193|20.18707
20250120020135803|21.54678
20250120020235886|20.73056
20250120020335907|20.89368
20250120020435945|20.81213
20250120020535989|20.70337
20250120020636562|20.86652
20250120020736609|20.75775
20250120020836624|20.64899
20250120020936744|20.73056
20250120021037674|20.62183
20250120021137971|21.13849
20250120021238126|20.9209
20250120021338511|20.56744
20250120021438522|20.78494
20250120021538525|20.51309
20250120021638848|20.73056
20250120021738912|20.75775
20250120021838977|20.70337
20250120021939186|20.78494
20250120022039529|20.89368
20250120022139876|20.81213
20250120022239906|20.75775
20250120022340320|24.39285
20250120022440619|19.91547
20250120022540625|20.73056
20250120022640952|20.70337
20250120022740991|20.70337
20250120022841107|18.42218
20250120022941988|20.78494
20250120023042100|20.75775
20250120023142889|20.67618
20250120023243420|21.02966
20250120023343487|21.00247
20250120023443535|20.64899
20250120023543592|20.67618
20250120023643865|20.67618
20250120023744974|20.67618
20250120023845331|20.45877
20250120023945386|20.97531
20250120024045923|20.73056
20250120024145932|20.73056
20250120024246815|20.64899
20250120024346904|20.83936
20250120024446988|20.81213
20250120024547812|20.64899
20250120024647894|20.70337
20250120024747900|20.75775
20250120024847944|20.62183
20250120024948130|20.64899
20250120025048583|20.70337
20250120025148614|20.67618
20250120025248620|20.70337
20250120025348766|20.62183
20250120025448938|20.67618
20250120025549290|20.67618
20250120025649720|20.75775
20250120025749803|20.67618
20250120025849879|20.67618
20250120025949987|20.75775
20250120030049994|20.81213
20250120030150949|20.67618
20250120030251574|20.67618
20250120030351812|22.41925
20250120030451920|20.78494
20250120030551985|20.67618
20250120030651996|20.26859
20250120030752717|21.08408
20250120030913436|20.59467
20250120031030183|20.67618
20250120031130551|20.67618
20250120031230601|20.75775
20250120031330947|17.96045
20250120031431357|20.70337
20250120031532146|20.70337
20250120031632753|20.73056
20250120031732859|20.67618
20250120031832968|20.64899
20250120031933807|20.70337
20250120032034761|20.75775
20250120032134789|20.67618
20250120032234848|20.64899
20250120032334894|20.67618
20250120032434910|20.64899
20250120032535209|20.67618
20250120032635453|20.56744
20250120032735475|20.64899
20250120032836163|20.64899
20250120032936240|20.67618
20250120033036428|20.56744
20250120033136477|20.67618
20250120033236482|20.67618
20250120033336795|20.73056
20250120033436813|20.73056
20250120033536853|20.75775
20250120033637290|20.75775
20250120033737489|20.89368
20250120033837609|20.59467
20250120033937669|20.64899
20250120034037779|20.59467
20250120034137792|20.67618
20250120034237846|20.89368
20250120034337856|20.40442
20250120034437976|20.43161
20250120034538506|16.6824
20250120034638524|20.75775
20250120034738640|20.67618
20250120034838747|20.62183
20250120034938798|20.64899
20250120035038864|20.73056
20250120035138910|20.67618
20250120035239281|20.75775
20250120035339715|20.64899
20250120035439765|20.67618
20250120035539798|20.48593
20250120035639851|20.64899
20250120035739939|20.67618
20250120035840390|20.59467
20250120035940798|20.54028
20250120040040920|20.89368
20250120040141392|20.67618
20250120040241822|20.05124
20250120040341930|20.59467
20250120040442275|20.67618
20250120040542363|20.64899
20250120040642371|20.64899
20250120040742374|20.56744
20250120040842558|20.64899
20250120040942605|20.64899
20250120041042659|20.56744
20250120041142775|20.62183
20250120041242808|20.67618
20250120041342880|20.70337
20250120041442887|21.05685
20250120041543924|20.64899
20250120041643996|20.67618
20250120041744498|20.67618
20250120041844762|20.67618
20250120041944817|20.54028
20250120042045827|20.59467
20250120042145856|20.75775
20250120042245936|20.64899
20250120042346241|20.64899
20250120042446603|20.56744
20250120042546705|20.62183
20250120042646794|20.56744
20250120042746910|20.67618
20250120042847961|20.64899
20250120042948371|20.75775
20250120043048490|20.59467
20250120043148535|20.64899
20250120043248640|20.59467
20250120043348675|20.59467
20250120043448792|20.64899
20250120043548885|20.64899
20250120043649140|20.56744
20250120043749780|20.64899
20250120043849890|20.59467
20250120043950753|20.64899
20250120044050871|20.64899
20250120044150880|20.56744
20250120044250944|20.62183
20250120044350999|19.69821
20250120044451124|20.67618
20250120044551772|20.62183
20250120044651890|20.78494
20250120044751937|20.64899
20250120044851957|20.67618
20250120044952435|20.64899
20250120045052891|20.62183
20250120045153478|20.56744
20250120045253538|20.64899
20250120045353631|20.59467
20250120045453822|19.99695
20250120045553851|20.62183
20250120045653917|20.67618
20250120045753953|21.13849
20250120045854298|20.59467
20250120045954385|20.64899
20250120050054481|20.51309
20250120050154508|20.64899
20250120050254546|20.59467
20250120050354863|20.54028
20250120050454948|20.48593
20250120050554958|20.67618
20250120050655546|20.54028
20250120050755549|20.62183
20250120050855613|20.62183
20250120050941413|20.54028
20250120051041513|20.62183
20250120051141529|20.64899
20250120051241640|20.62183
20250120051341732|20.56744
20250120051441785|20.78494
20250120051541806|20.48593
20250120051641897|20.62183
20250120051741911|20.54028
20250120051841936|20.56744
20250120051941937|20.45877
20250120052042529|20.56744
20250120052142535|20.48593
20250120052242545|20.54028
20250120052342952|20.75775
20250120052442968|20.48593
20250120052542980|20.32291
20250120052643206|20.48593
20250120052743269|20.51309
20250120052843333|20.48593
20250120052943874|20.48593
20250120053043916|20.45877
20250120053143989|20.56744
20250120053244507|20.29575
20250120053344625|20.48593
20250120053444952|20.56744
20250120053544956|20.51309
20250120053644959|20.43161
20250120053745114|20.51309
20250120053845447|20.48593
20250120053945521|20.40442
20250120054045548|20.51309
20250120054145658|20.51309
20250120054245769|20.45877
20250120054345886|20.62183
20250120054445992|20.75775
20250120054546740|20.51309
20250120054646772|20.51309
20250120054746851|20.54028
20250120054846894|20.51309
20250120054947130|20.48593
20250120055047664|20.40442
20250120055147744|20.43161
20250120055248369|20.15991
20250120055348407|20.48593
20250120055448765|20.56744
20250120055548839|19.9426
20250120055648861|20.54028
20250120055748885|20.05124
20250120055848897|20.48593
20250120055948906|20.43161
20250120060048964|20.43161
20250120060149643|20.37726
20250120060249655|20.43161
20250120060349762|20.40442
20250120060449814|21.27454
20250120060549826|20.54028
20250120060649917|20.37726
20250120060750312|20.40442
20250120060850353|20.35007
20250120060950367|20.43161
20250120061050789|20.51309
20250120061150974|20.40442
20250120061251183|20.37726
20250120061351863|20.40442
20250120061451964|20.75775
20250120061552784|20.35007
20250120061652814|20.40442
20250120061752882|20.62183
20250120061852915|20.35007
20250120061952999|20.37726
20250120062053188|20.35007
20250120062153658|20.29575
20250120062253675|20.43161
20250120062353813|20.24142
20250120062453926|20.37726
20250120062554132|20.32291
20250120062654425|20.40442
20250120062754541|20.32291
20250120062854592|20.24142
20250120062954597|20.32291
20250120063054831|20.40442
20250120063154942|20.29575
20250120063255332|20.40442
20250120063355807|20.29575
20250120063455901|20.45877
20250120063555943|20.32291
20250120063656435|20.35007
20250120063756899|20.35007
20250120063856956|20.29575
20250120063956991|20.26859
20250120064056994|20.35007
20250120064157114|20.67618
20250120064257884|20.40442
20250120064357917|20.13275
20250120064457981|20.43161
20250120064557983|20.35007
20250120064658813|20.29575
20250120064758858|20.32291
20250120064858978|20.29575
20250120064959530|20.37726
20250120065059558|20.35007
20250120065159880|20.02411
20250120065259931|20.29575
20250120065400407|20.54028
20250120065500854|20.35007
20250120065600926|20.29575
20250120065700989|20.29575
20250120065801901|20.05124
20250120065901997|20.26859
20250120070002779|20.26859
20250120070102932|20.26859
20250120070202940|20.29575
20250120070302999|20.13275
20250120070403522|20.29575
20250120070503636|20.13275
20250120070603941|20.26859
20250120070704797|20.24142
20250120070804887|17.14505
20250120070904994|20.26859
20250120071009402|20.05124
20250120071109615|20.24142
20250120071209671|20.26859
20250120071309960|20.21423
20250120071410404|20.26859
20250120071510848|20.21423
20250120071611774|20.05124
20250120071711808|20.26859
20250120071811892|20.18707
20250120071911989|20.15991
20250120072012736|20.05124
20250120072112752|20.18707
20250120072212818|20.29575
20250120072312923|20.18707
20250120072412995|20.40442
20250120072513663|20.24142
20250120072613766|20.13275
20250120072713847|20.18707
20250120072813879|20.18707
20250120072913948|20.21423
20250120073013996|20.15991
20250120073114122|20.26859
20250120073214647|20.26859
20250120073314976|20.13275
20250120073415361|20.15991
20250120073515390|20.13275
20250120073615551|20.29575
20250120073715634|20.0784
20250120073815756|20.10556
20250120073915774|20.18707
20250120074016439|20.15991
20250120074116507|20.13275
20250120074216738|20.26859
20250120074316787|20.26859
20250120074416800|20.26859
20250120074516866|20.13275
20250120074616907|20.15991
20250120074716912|20.18707
20250120074817765|20.13275
20250120074917810|20.13275
20250120075017893|20.13275
20250120075117929|20.15991
20250120075217948|19.72537
20250120075317970|20.15991
20250120075418153|20.05124
20250120075518738|20.35007
20250120075618789|20.15991
20250120075718902|20.24142
20250120075818977|20.18707
20250120075919395|20.10556
20250120080019491|20.15991
20250120080119602|20.26859
20250120080219639|20.15991
20250120080319681|20.02411
20250120080419747|20.40442
20250120080519798|19.99695
20250120080619822|20.10556
20250120080719877|20.10556
20250120080819901|20.13275
20250120080920486|20.0784
20250120081020878|20.0784
20250120081120991|20.05124
20250120081221721|20.15991
20250120081321745|20.15991
20250120081421750|20.0784
20250120081521783|20.21423
20250120081621872|20.15991
20250120081721900|20.10556
20250120081822241|20.13275
20250120081922994|20.10556
20250120082023985|20.05124
20250120082124809|20.10556
20250120082224818|20.05124
20250120082324907|20.15991
20250120082424979|20.02411
20250120082525899|20.0784
20250120082625970|20.10556
20250120082726250|20.0784
20250120082826990|20.32291
20250120082927104|20.05124
20250120083027980|20.05124
20250120083128298|20.13275
20250120083228539|18.06918
20250120083328605|20.02411
20250120083428721|20.13275
20250120083528887|20.18707
20250120083628979|20.05124
20250120083729327|20.10556
20250120083829403|20.13275
20250120083929513|20.02411
20250120084029812|20.05124
20250120084129854|19.72537
20250120084229921|20.0784
20250120084329951|19.99695
20250120084429971|20.05124
20250120084529985|20.10556
20250120084629996|20.0784
20250120084730161|19.96979
20250120084830252|20.10556
20250120084930355|19.99695
20250120085030371|20.0784
20250120085130912|20.13275
20250120085230976|20.02411
20250120085331519|20.13275
20250120085431619|20.13275
20250120085531647|20.05124
20250120085631993|20.10556
20250120085732422|20.13275
20250120085832523|20.05124
20250120085932608|19.99695
20250120090032616|20.10556
20250120090132904|20.26859
20250120090232938|23.81543
20250120090332948|20.02411
20250120090432975|20.35007
20250120090533872|20.02411
20250120090633904|20.05124
20250120090733942|20.0784
20250120090833984|19.96979
20250120090933990|19.99695
20250120091036406|19.99695
20250120091136514|20.10556
20250120091236534|20.05124
20250120091336542|19.91547
20250120091436547|20.15991
20250120091536663|20.02411
20250120091636776|20.40442
20250120091736876|20.10556
20250120091836887|20.0784
20250120091936907|20.02411
20250120092036924|20.10556
20250120092136929|20.15991
20250120092237966|20.02411
20250120092337974|20.0784
20250120092438427|20.05124
20250120092538509|19.99695
20250120092638512|20.05124
20250120092738619|20.05124
20250120092838724|20.02411
20250120092938784|20.05124
20250120093039760|20.0784
20250120093139764|20.05124
20250120093239869|20.02411
20250120093339969|20.15991
20250120093440402|20.0784
20250120093540528|20.0784
20250120093640644|20.02411
20250120093740941|20.10556
20250120093841255|20.13275
20250120093941789|20.13275
20250120094041941|20.02411
20250120094141983|20.05124
20250120094242735|20.05124
20250120094342789|20.02411
20250120094442857|20.02411
20250120094542972|20.02411
20250120094643208|20.05124
20250120094743266|20.05124
20250120094843286|19.96979
20250120094943390|20.05124
20250120095043402|20.0784
20250120095143945|20.05124
20250120095243977|20.0784
20250120095343996|20.05124
20250120095444195|19.96979
20250120095544228|20.02411
20250120095644469|20.02411
20250120095745476|20.02411
20250120095845813|20.05124
20250120095945855|19.88831
20250120100045906|20.02411
20250120100146166|20.0784
20250120100246852|20.26859
20250120100346917|20.05124
20250120100447323|19.9426
20250120100547597|19.9426
20250120100647636|20.05124
20250120100747732|20.02411
20250120100847781|19.9426
20250120100947793|19.96979
20250120101047872|20.0784
20250120101147920|20.13275
20250120101247981|20.02411
20250120101348844|20.05124
20250120101448935|20.10556
20250120101548978|20.13275
20250120101648990|20.02411
20250120101749629|20.05124
20250120101849635|20.02411
20250120101949736|20.21423
20250120102049792|20.05124
20250120102150639|19.29095
20250120102250736|20.02411
20250120102350856|20.56744
20250120102450890|20.15991
20250120102550900|20.05124
20250120102650928|19.91547
20250120102750962|19.9426
20250120102851311|19.58963
20250120102951875|20.26859
20250120103051923|20.02411
20250120103152376|20.05124
20250120103252396|19.99695
20250120103352401|20.05124
20250120103452698|17.96045
20250120103552749|19.88831
20250120103652864|20.05124
20250120103752905|19.9426
20250120103853155|20.05124
20250120103953393|19.99695
20250120104053476|20.05124
20250120104153890|19.99695
20250120104254182|20.02411
20250120104354751|20.05124
20250120104454800|20.02411
20250120104554827|20.05124
20250120104654931|20.26859
20250120104754996|20.05124
20250120104855638|19.96979
20250120104955953|20.0784
20250120105056271|19.88831
20250120105156789|19.99695
20250120105256790|20.13275
20250120105356796|20.02411
20250120105456851|20.02411
20250120105556863|19.99695
20250120105656910|20.51309
20250120105757557|19.99695
20250120105857744|19.9426
20250120105957817|19.96979
20250120110057897|19.9426
20250120110157902|19.91547
20250120110257914|19.99695
20250120110359388|19.72537
20250120110459597|20.05124
20250120110559675|19.9426
20250120110659737|20.05124
20250120110759780|20.05124
20250120110859848|21.4379
20250120110959899|19.88831
20250120111105454|19.99695
20250120111205657|20.02411
20250120111305671|19.9426
20250120111405768|19.91547
20250120111505885|19.9426
20250120111605887|20.05124
20250120111706220|19.99695
20250120111806265|20.10556
20250120111906813|19.91547
20250120112006880|19.72537
20250120112106974|19.58963
20250120112207389|19.86118
20250120112307539|19.91547
20250120112407661|19.04663
20250120112507680|20.15991
20250120112607762|19.9426
20250120112707898|19.96979
20250120112808214|19.91547
20250120112908869|19.9426
20250120113008903|19.99695
20250120113108930|20.29575
20250120113208953|19.9426
20250120113309632|19.91547
20250120113409723|20.0784
20250120113509815|19.96979
20250120113610678|19.99695
20250120113710728|19.96979
20250120113810747|19.96979
20250120113910873|20.05124
20250120114010893|19.96979
20250120114110950|20.02411
20250120114211665|19.9426
20250120114311787|20.05124
20250120114411989|19.80685
20250120114512509|20.13275
20250120114612570|19.9426
20250120114712600|19.9426
20250120114812667|19.9426
20250120114912925|19.91547
20250120115012943|19.9426
20250120115112948|20.05124
20250120115213262|19.91547
20250120115313742|20.18707
20250120115413865|20.02411
20250120115514285|19.99695
20250120115614514|19.96979
20250120115714850|19.80685
20250120115814860|19.96979
20250120115914893|19.9426
20250120120014932|19.86118
20250120120114935|19.75253
20250120120214985|19.88831
20250120120315737|20.02411
20250120120415788|19.99695
20250120120515844|19.91547
20250120120616914|19.9426
20250120120716920|19.9426
20250120120817220|20.21423
20250120120917745|19.83398
20250120121017786|19.83398
20250120121117789|20.02411
20250120121217851|19.88831
20250120121317855|19.88831
20250120121417949|20.05124
20250120121518666|19.99695
20250120121618780|19.91547
20250120121718910|20.05124
20250120121818977|22.61044
20250120121919879|19.96979
20250120122019975|19.88831
20250120122120658|19.96979
20250120122220742|20.02411
20250120122320792|19.88831
20250120122420848|19.91547
20250120122520861|19.9426
20250120122620954|20.40442
20250120122720957|20.02411
20250120122821953|19.96979
20250120122922763|19.91547
20250120123022813|19.77969
20250120123122815|19.91547
20250120123222948|19.88831
20250120123323962|19.91547
20250120123423996|19.9426
20250120123524150|19.99695
20250120123624229|19.99695
20250120123724350|20.10556
20250120123824367|20.05124
20250120123924448|19.88831
20250120124024515|20.05124
20250120124124525|20.0784
20250120124224605|20.56744
20250120124324735|20.13275
20250120124425236|20.13275
20250120124525477|20.02411
20250120124625541|19.9426
20250120124725659|19.99695
20250120124825770|20.05124
20250120124926669|19.9426
20250120125026761|20.70337
20250120125126878|19.9426
20250120125226888|22.20093
20250120125326978|19.91547
20250120125427421|20.02411
20250120125527712|19.9426
20250120125627744|19.80685
20250120125727795|20.02411
20250120125827900|19.96979
20250120125927945|20.05124
20250120130028213|19.91547
20250120130128710|19.99695
20250120130228744|19.96979
20250120130328857|20.02411
20250120130428980|20.05124
20250120130529804|19.45386
20250120130629818|20.05124
20250120130729822|20.13275
20250120130829930|20.05124
20250120130929963|20.05124
20250120131030122|20.02411
20250120131132475|17.93332
20250120131232529|20.02411
20250120131332609|19.88831
20250120131432647|20.18707
20250120131532771|19.83398
20250120131632799|20.05124
20250120131733502|19.99695
20250120131833697|20.05124
20250120131933727|19.9426
20250120132033745|20.13275
20250120132133765|20.05124
20250120132233875|20.10556
20250120132333952|20.05124
20250120132434384|20.05124
20250120132534759|20.05124
20250120132634794|9.300507
20250120132734883|20.13275
20250120132834970|20.10556
20250120132935433|20.05124
20250120133035710|20.54028
20250120133135788|20.05124
20250120133235823|20.05124
20250120133335938|20.26859
20250120133435972|20.18707
20250120133536354|20.35007
20250120133636454|20.02411
20250120133736513|20.15991
20250120133836679|20.0784
20250120133936771|20.18707
20250120134036893|20.45877
20250120134137431|20.26859
20250120134237688|20.18707
20250120134337809|20.13275
20250120134437877|20.24142
20250120134537895|20.05124
20250120134637912|20.13275
20250120134737922|20.15991
20250120134838151|20.18707
20250120134938658|20.18707
20250120135038673|20.13275
20250120135138728|20.26859
20250120135238806|20.24142
20250120135338902|20.24142
20250120135438943|23.15744
20250120135538986|20.26859
20250120135639521|20.32291
20250120135739606|20.26859
20250120135839647|20.26859
20250120135939674|20.32291
20250120140039677|20.29575
20250120140139779|20.29575
20250120140239864|20.32291
20250120140339944|20.35007
20250120140439981|20.40442
20250120140540558|20.45877
20250120140640623|20.29575
20250120140740731|20.43161
20250120140840802|20.40442
20250120140940813|20.40442
20250120141040913|20.56744
20250120141140928|20.43161
20250120141240997|20.89368
20250120141341542|20.29575
20250120141441650|20.43161
20250120141541681|20.37726
20250120141641759|20.51309
20250120141741774|20.10556
20250120141841816|20.56744
20250120141941920|20.54028
20250120142041987|20.54028
20250120142142994|20.43161
20250120142243112|20.59467
20250120142343535|20.56744
20250120142443983|20.56744
20250120142544103|20.54028
20250120142644812|20.56744
20250120142744927|20.62183
20250120142844969|20.64899
20250120142945482|20.56744
20250120143045899|20.64899
20250120143145902|20.64899
20250120143245983|20.51309
20250120143346489|20.64899
20250120143446891|20.67618
20250120143546943|20.67618
20250120143647441|20.81213
20250120143747493|20.67618
20250120143847518|20.51309
20250120143947525|20.73056
20250120144047884|20.78494
20250120144147888|20.89368
20250120144248928|20.67618
20250120144348949|20.70337
20250120144448962|20.70337
20250120144548969|20.70337
20250120144648992|20.81213
20250120144749666|20.73056
20250120144849732|20.75775
20250120144949740|20.83936
20250120145049817|20.73056
20250120145149876|20.78494
20250120145249942|20.81213
20250120145350481|20.75775
20250120145450514|21.05685
20250120145550660|20.67618
20250120145650722|20.78494
20250120145750745|20.78494
20250120145850942|20.78494
20250120145950982|20.70337
20250120150051416|21.27454
20250120150151564|20.64899
20250120150251741|20.81213
20250120150351772|20.54028
20250120150451910|20.86652
20250120150551978|20.83936
20250120150652668|20.97531
20250120150752763|20.86652
20250120150853243|21.16568
20250120150953932|20.83936
20250120151053944|20.75775
20250120151200524|20.54028
20250120151300612|20.78494
20250120151400735|20.81213
20250120151500745|20.73056
20250120151600784|20.89368
20250120151700798|20.86652
20250120151801802|20.64899
20250120151901971|20.89368
20250120152002593|20.81213
20250120152102625|20.89368
20250120152202647|20.81213
20250120152303247|20.81213
20250120152403706|20.81213
20250120152503813|20.97531
20250120152603910|20.83936
20250120152704228|20.89368
20250120152804948|20.83936
20250120152905671|20.86652
20250120153005909|20.86652
20250120153105998|20.83936
20250120153206290|20.81213
20250120153306942|20.89368
20250120153406976|20.9209
20250120153507496|20.78494
20250120153607644|20.81213
20250120153707848|20.78494
20250120153807943|20.81213
20250120153907951|20.75775
20250120154008394|20.81213
20250120154108398|20.86652
20250120154208472|21.60123
20250120154308492|21.00247
20250120154408546|20.81213
20250120154508654|20.83936
20250120154608888|20.75775
20250120154708937|20.81213
20250120154809190|20.86652
20250120154909760|20.73056
20250120155009931|20.78494
20250120155109958|20.94806
20250120155210226|20.78494
20250120155310710|20.86652
20250120155410786|20.9209
20250120155510813|20.81213
20250120155610901|20.81213
20250120155711531|20.81213
20250120155811890|20.75775
20250120155911910|20.78494
20250120160012337|20.9209
20250120160112770|20.81213
20250120160213808|20.78494
20250120160313928|20.81213
20250120160413952|20.83936
20250120160513961|20.86652
20250120160613994|20.81213
20250120160714716|20.81213
20250120160814751|20.67618
20250120160914818|20.67618
20250120161015398|20.54028
20250120161115487|20.75775
20250120161215540|20.73056
20250120161315600|20.75775
20250120161415616|20.81213
20250120161515727|20.75775
20250120161616246|20.64899
20250120161716588|20.73056
20250120161816672|20.73056
20250120161916897|20.64899
20250120162017174|20.75775
20250120162117237|21.24731
20250120162217886|20.70337
20250120162317929|20.78494
20250120162417998|20.83936
20250120162518101|20.67618
20250120162618660|20.75775
20250120162718727|20.67618
20250120162818737|20.78494
20250120162918813|20.73056
20250120163018882|20.70337
20250120163118890|20.75775
20250120163219938|20.70337
20250120163320864|20.67618
20250120163420882|20.75775
20250120163520913|20.73056
20250120163621223|20.75775
20250120163721639|21.73746
20250120163821749|20.67618
20250120163921872|20.64899
20250120164021881|19.83398
20250120164121974|20.67618
20250120164222884|20.64899
20250120164322955|20.59467
20250120164423599|20.64899
20250120164523676|20.56744
20250120164623683|20.56744
20250120164723948|20.48593
20250120164823953|20.64899
20250120164924860|18.80234
20250120165024941|20.45877
20250120165124946|20.62183
20250120165225590|20.64899
20250120165325715|20.62183
20250120165425982|20.59467
20250120165526767|20.64899
20250120165627528|20.75775
20250120165727529|20.64899
20250120165827916|20.86652
20250120165927948|20.59467
20250120170027998|20.67618
20250120170128107|20.56744
20250120170228616|20.56744
20250120170328737|20.48593
20250120170428769|18.77515
20250120170528970|20.75775
20250120170629236|20.56744
20250120170729899|20.75775
20250120170829924|20.54028
20250120170929955|20.89368
20250120171030118|20.59467
20250120171130619|20.54028
20250120171226430|20.54028
20250120171326530|20.51309
20250120171426651|20.56744
20250120171527748|20.43161
20250120171627791|17.47134
20250120171727802|20.56744
20250120171827861|20.51309
20250120171927873|20.56744
20250120172028326|20.48593
20250120172128562|20.56744
20250120172228635|20.35007
20250120172328668|20.48593
20250120172428743|20.45877
20250120172528790|20.62183
20250120172628869|20.70337
20250120172728891|20.86652
20250120172828912|20.45877
20250120172928930|20.40442
20250120173029528|20.40442
20250120173129945|20.51309
20250120173229993|20.67618
20250120173330490|20.51309
20250120173430777|20.64899
20250120173530782|20.54028
20250120173630926|20.51309
20250120173730981|20.59467
20250120173830999|20.51309
20250120173931112|20.18707
20250120174031736|20.64899
20250120174132322|20.51309
20250120174232503|20.54028
20250120174332813|20.56744
20250120174432819|20.43161
20250120174532859|20.48593
20250120174632865|20.59467
20250120174732977|20.51309
20250120174833735|20.56744
20250120174933785|20.83936
20250120175033794|20.45877
20250120175133851|20.43161
20250120175233867|20.45877
20250120175333980|20.54028
20250120175435374|20.45877
20250120175535386|21.00247
20250120175635391|20.54028
20250120175735479|20.51309
20250120175835883|20.26859
20250120175936827|20.45877
20250120180036944|20.40442
20250120180137479|20.54028
20250120180237537|20.45877
20250120180337662|20.56744
20250120180437742|20.54028
20250120180537747|20.54028
20250120180637852|20.56744
20250120180738256|20.54028
20250120180838637|20.45877
20250120180938902|20.54028
20250120181038984|20.54028
20250120181139728|20.56744
20250120181239735|20.45877
20250120181339852|20.51309
20250120181439870|20.43161
20250120181539910|20.56744
20250120181639933|20.29575
20250120181740287|20.89368
20250120181840372|22.66507
20250120181940834|20.48593
20250120182040848|20.48593
20250120182140924|20.48593
20250120182241264|20.48593
20250120182341735|20.48593
20250120182441958|20.54028
20250120182541988|20.54028
20250120182641990|20.56744
20250120182742114|20.51309
20250120182842892|20.54028
20250120182942923|20.48593
20250120183043245|20.48593
20250120183143258|20.64899
20250120183243424|20.51309
20250120183343731|20.48593
20250120183443828|20.64899
20250120183543971|20.54028
20250120183644285|20.56744
20250120183744461|20.45877
20250120183844602|20.9209
20250120183944607|20.48593
20250120184044672|20.48593
20250120184144744|20.54028
20250120184244745|20.48593
20250120184344800|20.56744
20250120184444875|20.45877
20250120184544876|20.54028
20250120184644892|20.56744
20250120184744903|20.54028
20250120184844914|20.29575
20250120184944920|20.48593
20250120185044990|20.40442
20250120185145113|20.48593
20250120185245807|20.64899
20250120185346328|20.78494
20250120185446758|20.81213
20250120185546764|20.54028
20250120185646849|20.40442
20250120185746942|20.56744
20250120185847281|20.51309
20250120185947405|20.51309
20250120190047477|20.48593
20250120190147828|20.45877
20250120190247924|20.62183
20250120190348224|20.62183
20250120190448305|20.35007
20250120190548348|20.13275
20250120190648592|20.51309
20250120190748859|20.56744
20250120190848861|20.56744
20250120190948903|20.56744
20250120191048994|20.35007
20250120191149836|20.54028
20250120191316423|20.54028
20250120191416506|20.48593
20250120191516535|22.11908
20250120191616695|20.54028
20250120191716750|20.56744
20250120191816866|20.56744
20250120191917235|20.54028
20250120192017728|20.54028
20250120192117809|20.48593
20250120192217907|20.51309
20250120192318300|20.62183
20250120192418886|20.54028
20250120192518914|20.51309
20250120192619330|20.59467
20250120192719383|20.54028
20250120192819492|20.70337
20250120192919995|20.62183
20250120193020254|20.59467
20250120193120265|21.51953
20250120193220347|20.75775
20250120193320960|20.54028
20250120193421674|20.54028
20250120193521966|20.67618
20250120193621997|20.54028
20250120193722100|20.78494
20250120193822118|20.56744
20250120193922576|20.59467
20250120194022672|20.56744
20250120194122743|20.45877
20250120194222923|20.62183
20250120194323227|20.54028
20250120194423456|20.64899
20250120194523488|20.56744
20250120194623524|20.56744
20250120194723604|20.54028
20250120194823621|20.43161
20250120194923681|21.16568
20250120195023805|20.56744
20250120195123966|20.56744
20250120195224596|20.64899
20250120195324633|20.59467
20250120195424749|20.56744
20250120195524766|20.59467
20250120195624900|20.56744
20250120195724915|20.54028
20250120195824947|20.54028
20250120195925563|20.56744
20250120200025631|23.18478
20250120200125661|20.56744
20250120200225736|20.56744
20250120200325754|20.64899
20250120200425795|20.56744
20250120200525973|20.70337
20250120200626517|20.59467
20250120200726591|20.56744
20250120200826660|20.62183
20250120200926677|20.54028
20250120201026788|20.64899
20250120201126803|20.54028
20250120201226870|20.29575
20250120201326955|20.37726
20250120201426962|20.51309
20250120201526979|20.56744
20250120201627137|20.62183
20250120201727329|20.18707
20250120201827707|20.56744
20250120201927795|20.62183
20250120202027806|20.51309
20250120202127892|20.56744
20250120202227984|20.51309
20250120202328276|20.54028
20250120202428636|20.54028
20250120202528745|20.59467
20250120202629296|20.62183
20250120202729381|20.51309
20250120202829543|20.48593
20250120202929731|20.56744
20250120203029745|20.48593
20250120203129849|18.88376
20250120203229910|20.56744
20250120203329989|20.40442
20250120203430913|20.56744
20250120203530985|20.56744
20250120203631106|20.75775
20250120203731845|20.54028
20250120203831914|20.51309
20250120203932372|20.64899
20250120204032405|20.45877
20250120204132520|20.56744
20250120204232600|20.48593
20250120204332799|20.45877
20250120204432809|20.51309
20250120204532859|20.51309
20250120204632901|20.43161
20250120204732902|20.40442
20250120204832944|20.62183
20250120204932948|20.18707
20250120205033441|20.48593
20250120205133493|20.48593
20250120205233522|20.54028
20250120205333536|20.45877
20250120205433980|20.51309
20250120205534237|20.45877
20250120205634360|20.54028
20250120205734770|20.40442
20250120205834854|20.40442
20250120205934926|20.40442
20250120210035201|20.48593
20250120210135792|20.45877
20250120210235892|20.43161
20250120210336814|20.73056
20250120210436923|20.40442
20250120210536943|20.48593
20250120210637701|20.54028
20250120210737970|20.75775
20250120210838545|20.45877
20250120210938921|20.43161
20250120211038984|20.51309
20250120211139242|20.43161
20250120211239959|20.37726
20250120211343453|20.40442
20250120211443953|20.32291
20250120211544271|20.40442
20250120211645147|21.11127
20250120211745182|20.35007
20250120211845770|20.37726
20250120211945810|20.35007
20250120212045852|20.35007
20250120212145953|20.35007
20250120212245971|20.40442
20250120212346550|20.37726
20250120212446968|20.40442
20250120212547434|20.56744
20250120212647788|20.40442
20250120212747807|20.32291
20250120212847820|19.80685
20250120212947910|20.35007
20250120213047990|20.40442
20250120213148680|20.24142
20250120213249513|20.40442
20250120213349633|20.35007
20250120213449670|20.32291
20250120213549730|20.29575
20250120213649800|20.40442
20250120213749887|20.29575
20250120213849949|19.77969
20250120213950418|20.75775
20250120214050709|20.29575
20250120214150787|20.32291
20250120214250819|20.26859
20250120214350830|20.35007
20250120214450884|20.32291
20250120214550989|20.32291
20250120214651952|19.96979
20250120214752336|20.35007
20250120214852804|20.18707
20250120214952901|20.0784
20250120215052997|20.26859
20250120215153200|20.29575
20250120215253748|20.29575
20250120215353802|20.21423
20250120215453927|20.32291
20250120215553987|20.26859
20250120215654824|19.80685
20250120215754874|20.29575
20250120215854995|20.29575
20250120215955552|20.35007
20250120220055651|20.18707
20250120220155747|20.18707
20250120220256532|20.13275
20250120220356641|20.26859
20250120220456738|20.24142
20250120220556963|20.05124
20250120220657639|20.15991
20250120220757681|20.24142
20250120220857728|20.18707
20250120220957845|17.93332
20250120221058332|20.13275
20250120221158739|19.91547
20250120221258814|20.26859
20250120221359280|20.29575
20250120221459800|20.18707
20250120221559862|20.18707
20250120221659882|20.15991
20250120221759930|20.18707
20250120221900989|20.18707
20250120222001772|20.13275
20250120222101871|20.13275
20250120222201985|20.18707
20250120222302764|20.15991
20250120222402786|20.15991
20250120222502818|20.13275
20250120222602918|20.13275
20250120222702960|20.18707
20250120222803167|20.24142
20250120222903356|20.13275
20250120223003388|20.15991
20250120223103875|20.15991
20250120223204186|20.18707
20250120223304718|20.18707
20250120223404793|20.10556
20250120223504859|20.15991
20250120223604941|20.29575
20250120223704979|20.05124
20250120223805111|20.15991
20250120223905283|20.43161
20250120224005392|20.05124
20250120224105742|20.10556
20250120224205838|20.10556
20250120224305897|20.15991
20250120224405968|20.05124
20250120224506996|19.91547
20250120224607917|20.02411
20250120224707923|20.13275
20250120224807959|20.10556
20250120224907988|20.05124
20250120225009750|20.10556
20250120225109957|20.10556
20250120225210175|20.05124
20250120225310414|20.13275
20250120225410809|20.18707
20250120225511176|20.05124
20250120225611237|20.05124
20250120225711718|20.10556
20250120225811911|20.02411
20250120225911982|20.05124
20250120230012909|20.0784
20250120230113237|20.0784
20250120230213261|20.13275
20250120230313372|20.13275
20250120230413785|20.02411
20250120230513802|20.0784
20250120230613895|20.29575
20250120230713921|20.29575
20250120230813949|19.69821
20250120230914457|20.13275
20250120231014780|20.02411
20250120231114856|20.35007
20250120231214973|19.99695
20250120231314996|20.05124
20250120231410666|19.99695
20250120231510893|20.05124
20250120231610989|20.0784
20250120231711897|20.05124
20250120231811987|20.02411
20250120231912431|20.43161
20250120232012509|20.05124
20250120232112876|19.99695
20250120232212940|20.02411
20250120232312984|20.02411
20250120232413534|20.05124
20250120232513607|20.02411
20250120232613845|20.15991
20250120232713892|20.05124
20250120232813937|19.91547
20250120232914970|20.05124
20250120233015806|20.05124
20250120233115817|20.13275
20250120233215952|19.31815
20250120233316542|19.69821
20250120233416609|20.26859
20250120233516624|20.02411
20250120233616665|19.99695
20250120233716684|20.05124
20250120233816728|19.99695
20250120233916769|19.9426
20250120234016887|19.99695
20250120234117124|20.02411
20250120234217233|20.02411
20250120234317251|20.02411
20250120234417338|20.13275
20250120234517681|20.29575
20250120234617736|20.0784
20250120234717819|19.75253
20250120234817859|19.96979
20250120234917912|20.05124
20250120235017938|20.40442
20250120235117949|19.96979
20250120235218869|19.80685
20250120235318891|20.02411
20250120235418977|19.9426
20250120235519647|19.96979
20250120235619731|19.99695
20250120235719743|20.13275
20250120235819846|20.02411
20250120235919924|19.99695