20250121000020220|20.05124
20250121000120834|20.05124
20250121000220888|20.43161
20250121000320934|20.05124
20250121000420995|20.13275
20250121000521253|20.05124
20250121000621987|16.70963
20250121000722655|20.05124
20250121000822734|20.05124
20250121000922747|20.05124
20250121001022784|20.05124
20250121001122875|20.05124
20250121001222922|20.15991
20250121001323334|20.05124
20250121001423897|19.75253
20250121001523971|20.10556
20250121001624355|19.75253
20250121001724619|20.02411
20250121001824652|20.05124
20250121001924683|20.02411
20250121002024804|20.13275
20250121002124853|20.02411
20250121002224969|19.96979
20250121002324998|20.26859
20250121002425332|20.05124
20250121002525618|20.02411
20250121002625980|19.99695
20250121002726131|20.15991
20250121002826693|20.02411
20250121002927260|20.02411
20250121003027781|20.02411
20250121003127784|20.02411
20250121003227863|19.99695
20250121003327969|19.96979
20250121003427983|19.80685
20250121003528118|19.9426
20250121003628893|20.0784
20250121003728942|19.96979
20250121003829149|19.96979
20250121003929362|19.67105
20250121004029391|20.05124
20250121004129813|19.9426
20250121004230892|20.02411
20250121004330918|20.02411
20250121004431144|20.02411
20250121004531667|19.34528
20250121004631766|20.02411
20250121004731980|20.05124
20250121004832551|19.91547
20250121004932620|21.49231
20250121005032862|19.91547
20250121005132986|19.99695
20250121005233552|19.9426
20250121005333618|20.05124
20250121005433646|20.15991
20250121005533656|20.10556
20250121005633748|20.05124
20250121005733793|20.15991
20250121005834520|19.96979
20250121005934554|19.99695
20250121010034632|20.0784
20250121010134738|20.0784
20250121010234741|22.61044
20250121010334852|20.02411
20250121010434913|20.02411
20250121010535146|20.02411
20250121010635230|19.9426
20250121010735490|19.77969
20250121010835760|20.02411
20250121010935995|20.02411
20250121011036511|20.05124
20250121011136527|19.96979
20250121011236615|20.02411
20250121011336624|20.13275
20250121011437420|19.99695
20250121011615179|20.02411
20250121011715422|19.86118
20250121011815756|19.9426
20250121011915794|20.02411
20250121012015864|20.13275
20250121012115922|20.02411
20250121012215939|20.02411
20250121012316512|19.96979
20250121012417148|20.02411
20250121012517260|19.91547
20250121012617316|20.05124
20250121012717799|20.18707
20250121012817810|20.15991
20250121012917855|19.96979
20250121013017951|19.91547
20250121013118634|20.05124
20250121013218767|20.21423
20250121013318871|20.05124
20250121013418889|20.05124
20250121013518905|20.05124
20250121013619736|20.26859
20250121013719786|20.15991
20250121013819812|20.02411
20250121013919882|20.0784
20250121014019943|20.0784
20250121014119946|20.13275
20250121014220208|19.99695
20250121014320943|20.51309
20250121014421667|19.9426
20250121014521775|20.05124
20250121014621978|20.05124
20250121014722809|20.02411
20250121014822823|20.13275
20250121014922915|20.15991
20250121015023378|20.05124
20250121015123415|20.05124
20250121015223517|20.10556
20250121015323623|19.91547
20250121015423735|19.91547
20250121015523771|20.02411
20250121015623890|20.15991
20250121015723928|19.91547
20250121015823958|20.40442
20250121015924609|20.05124
20250121020024806|20.05124
20250121020124834|20.02411
20250121020224944|20.0784
20250121020324975|20.26859
20250121020425139|20.0784
20250121020525488|20.10556
20250121020625812|20.10556
20250121020725851|19.99695
20250121020825903|20.26859
20250121020925970|20.10556
20250121021026672|20.05124
20250121021126740|20.02411
20250121021226774|20.02411
20250121021326816|19.86118
20250121021426826|20.10556
20250121021526867|20.02411
20250121021626944|19.99695
20250121021727378|19.91547
20250121021827412|20.10556
20250121021927720|20.02411
20250121022027725|20.13275
20250121022127748|20.26859
20250121022227816|20.13275
20250121022327891|19.9426
20250121022427895|20.05124
20250121022528335|20.05124
20250121022628831|19.96979
20250121022728857|19.9426
20250121022828962|20.02411
20250121022929744|19.99695
20250121023029746|19.9426
20250121023129780|20.13275
20250121023229948|19.45386
20250121023329977|19.9426
20250121023430737|19.9426
20250121023530745|19.99695
20250121023630839|20.13275
20250121023730946|20.05124
20250121023830979|19.96979
20250121023931884|19.80685
20250121024031991|19.96979
20250121024132625|20.02411
20250121024232673|19.83398
20250121024332888|19.56244
20250121024432939|20.02411
20250121024532950|19.99695
20250121024633315|19.9426
20250121024733665|19.9426
20250121024833705|20.0784
20250121024933763|19.96979
20250121025033803|19.9426
20250121025133918|20.05124
20250121025233954|19.96979
20250121025334292|19.91547
20250121025435107|19.88831
20250121025535736|19.96979
20250121025635768|19.75253
20250121025735880|19.99695
20250121025835991|19.99695
20250121025936724|20.02411
20250121030036768|17.93332
20250121030136824|19.91547
20250121030237492|19.96979
20250121030337508|21.05685
20250121030437638|19.9426
20250121030537654|20.05124
20250121030637904|20.05124
20250121030737943|19.91547
20250121030837949|19.83398
20250121030938992|19.91547
20250121031039347|19.9426
20250121031139895|19.86118
20250121031239947|20.02411
20250121031340409|19.99695
20250121031505394|19.83398
20250121031623648|19.91547
20250121031723661|19.29095
20250121031823871|19.96979
20250121031923998|19.77969
20250121032024100|19.83398
20250121032124117|19.86118
20250121032224837|19.88831
20250121032324930|19.9426
20250121032425355|19.88831
20250121032525367|19.56244
20250121032625488|20.97531
20250121032725657|19.80685
20250121032825776|18.96521
20250121032925896|19.88831
20250121033025970|19.80685
20250121033125988|19.91547
20250121033226206|19.83398
20250121033326786|19.99695
20250121033426791|19.91547
20250121033526854|19.96979
20250121033626888|22.80173
20250121033726943|19.88831
20250121033827215|19.86118
20250121033927620|19.83398
20250121034027703|19.91547
20250121034127775|19.88831
20250121034227813|20.0784
20250121034327907|19.88831
20250121034427947|19.80685
20250121034527967|19.88831
20250121034627968|19.86118
20250121034727993|24.11768
20250121034828109|19.86118
20250121034928755|19.80685
20250121035028812|19.88831
20250121035128927|19.80685
20250121035229262|19.83398
20250121035329383|19.69821
20250121035429391|19.80685
20250121035529482|19.83398
20250121035629514|19.96979
20250121035729536|19.80685
20250121035829607|19.88831
20250121035930490|19.80685
20250121040030794|19.77969
20250121040130996|19.69821
20250121040231997|20.26859
20250121040332105|19.69821
20250121040432942|19.9426
20250121040533144|19.80685
20250121040633378|19.58963
20250121040733629|19.77969
20250121040833652|19.72537
20250121040933757|19.75253
20250121041033785|20.13275
20250121041133852|19.91547
20250121041234662|19.91547
20250121041334681|19.67105
20250121041434722|19.88831
20250121041534808|19.72537
20250121041634967|19.64389
20250121041735720|19.72537
20250121041836928|19.72537
20250121041937412|19.64389
20250121042037481|19.75253
20250121042137496|19.61676
20250121042237514|19.67105
20250121042337624|19.67105
20250121042437680|19.69821
20250121042537770|19.80685
20250121042637814|19.69821
20250121042737846|19.64389
20250121042837994|19.72537
20250121042938290|19.9426
20250121043038798|19.80685
20250121043138916|19.69821
20250121043238978|19.67105
20250121043339928|19.64389
20250121043439932|19.69821
20250121043539940|19.72537
20250121043639983|19.61676
20250121043740958|19.75253
20250121043841785|19.67105
20250121043941881|19.67105
20250121044041937|19.64389
20250121044142212|19.80685
20250121044242831|19.64389
20250121044342904|19.58963
20250121044442927|19.61676
20250121044543459|19.91547
20250121044643534|19.86118
20250121044743649|19.53531
20250121044843750|18.53079
20250121044943807|19.69821
20250121045043870|19.67105
20250121045143986|19.42673
20250121045244337|19.64389
20250121045344529|19.67105
20250121045444602|20.29575
20250121045544893|19.64389
20250121045644946|19.61676
20250121045744985|19.10092
20250121045845166|19.56244
20250121045945690|19.56244
20250121050045768|19.58963
20250121050145809|19.58963
20250121050245917|22.96585
20250121050345928|19.56244
20250121050446328|19.64389
20250121050546393|19.75253
20250121050646492|19.56244
20250121050746581|19.56244
20250121050846614|19.58963
20250121050946620|19.64389
20250121051046634|19.64389
20250121051146673|19.50815
20250121051247667|19.53531
20250121051347770|19.56244
20250121051447787|19.72537
20250121051534416|19.64389
20250121051634838|19.56244
20250121051734907|19.67105
20250121051835986|19.56244
20250121051936899|19.45386
20250121052036938|17.009
20250121052136978|19.56244
20250121052237674|19.61676
20250121052338186|19.64389
20250121052438798|19.61676
20250121052538818|19.67105
20250121052638903|19.48105
20250121052738915|19.56244
20250121052838986|19.58963
20250121052939100|19.56244
20250121053039101|19.53531
20250121053139364|19.56244
20250121053239454|19.64389
20250121053339481|19.56244
20250121053439493|19.53531
20250121053539663|19.58963
20250121053639777|19.56244
20250121053739886|19.53531
20250121053839922|19.61676
20250121053939947|19.53531
20250121054040398|19.50815
20250121054140519|19.50815
20250121054240615|19.50815
20250121054340801|19.53531
20250121054440806|19.53531
20250121054540863|19.77969
20250121054640921|19.50815
20250121054741500|19.64389
20250121054841527|19.56244
20250121054941832|19.15521
20250121055041847|19.48105
20250121055141950|19.58963
20250121055241990|19.64389
20250121055342182|19.56244
20250121055442875|16.57346
20250121055542902|19.53531
20250121055642946|19.58963
20250121055742988|19.50815
20250121055843938|19.69821
20250121055944132|19.53531
20250121060044823|19.67105
20250121060144888|19.53531
20250121060244936|19.53531
20250121060345136|19.45386
20250121060445406|19.53531
20250121060545411|19.50815
20250121060645686|19.61676
20250121060745733|19.53531
20250121060845923|19.53531
20250121060945989|19.53531
20250121061046296|19.50815
20250121061146395|19.77969
20250121061246399|19.53531
20250121061346479|19.48105
20250121061446486|19.50815
20250121061546527|19.61676
20250121061646910|19.50815
20250121061746927|19.50815
20250121061847321|19.53531
20250121061947350|19.58963
20250121062047353|19.58963
20250121062147558|19.61676
20250121062247789|19.72537
20250121062347913|19.56244
20250121062447927|19.53531
20250121062547998|19.53531
20250121062648111|22.01001
20250121062748548|19.48105
20250121062848614|19.42673
20250121062948633|19.50815
20250121063048751|19.42673
20250121063148787|19.34528
20250121063248880|19.56244
20250121063349666|19.48105
20250121063449729|19.61676
20250121063549803|19.50815
20250121063649805|19.42673
20250121063749849|19.50815
20250121063849883|19.50815
20250121063949968|19.45386
20250121064049977|19.53531
20250121064150707|19.50815
20250121064250720|19.50815
20250121064350793|19.42673
20250121064450808|19.53531
20250121064550819|19.53531
20250121064650892|19.53531
20250121064750972|19.50815
20250121064851467|19.45386
20250121064951768|19.31815
20250121065051869|19.48105
20250121065151887|19.48105
20250121065252192|19.42673
20250121065352580|19.50815
20250121065452608|19.50815
20250121065552619|19.53531
20250121065652720|19.50815
20250121065752783|19.53531
20250121065852913|19.45386
20250121065952948|19.48105
20250121070052979|19.53531
20250121070153492|19.50815
20250121070253506|19.53531
20250121070353545|19.56244
20250121070453876|19.56244
20250121070553944|19.58963
20250121070653945|19.50815
20250121070754475|19.50815
20250121070854520|19.50815
20250121070954637|19.67105
20250121071054749|19.61676
20250121071154803|19.50815
20250121071254854|19.48105
20250121071354860|19.48105
20250121071454919|19.53531
20250121071601442|19.69821
20250121071701523|19.50815
20250121071801920|19.42673
20250121071901924|19.31815
20250121072001941|19.69821
20250121072102160|19.53531
20250121072203264|19.50815
20250121072303370|19.53531
20250121072403552|19.50815
20250121072503632|19.77969
20250121072603653|19.48105
20250121072703761|19.50815
20250121072803849|20.56744
20250121072903970|20.35007
20250121073004462|19.50815
20250121073104955|19.48105
20250121073205193|19.56244
20250121073305308|19.20953
20250121073405587|19.53531
20250121073505598|19.50815
20250121073605672|19.53531
20250121073705727|19.48105
20250121073805851|19.42673
20250121073905873|19.50815
20250121074005882|19.34528
20250121074105954|19.58963
20250121074206175|16.41
20250121074306320|19.48105
20250121074406466|19.50815
20250121074506531|19.56244
20250121074606796|19.56244
20250121074706903|19.53531
20250121074807188|19.53531
20250121074907262|19.50815
20250121075007894|19.50815
20250121075108923|19.53531
20250121075209176|19.42673
20250121075309710|19.39957
20250121075409811|19.50815
20250121075509860|19.53531
20250121075609913|19.48105
20250121075710350|19.58963
20250121075810385|19.26382
20250121075910485|19.50815
20250121080010734|19.50815
20250121080110812|19.42673
20250121080210856|19.53531
20250121080310894|19.29095
20250121080411938|19.48105
20250121080511961|19.53531
20250121080611991|19.26382
20250121080712894|19.50815
20250121080812963|19.50815
20250121080913853|19.50815
20250121081013927|19.56244
20250121081113971|19.50815
20250121081214745|19.50815
20250121081314796|19.48105
20250121081414805|19.50815
20250121081514923|19.48105
20250121081615415|20.89368
20250121081715471|19.72537
20250121081815753|19.48105
20250121081915846|19.50815
20250121082015901|18.55798
20250121082115948|19.50815
20250121082216245|19.50815
20250121082316998|19.61676
20250121082417760|19.50815
20250121082517788|19.50815
20250121082617880|19.53531
20250121082717997|19.53531
20250121082818621|19.45386
20250121082918667|19.53531
20250121083018683|19.64389
20250121083118806|19.50815
20250121083218856|19.45386
20250121083318866|19.56244
20250121083418881|19.48105
20250121083518935|19.45386
20250121083619104|19.53531
20250121083719311|19.45386
20250121083819363|19.50815
20250121083919514|19.31815
20250121084019555|19.45386
20250121084119656|19.64389
20250121084219782|18.1506
20250121084319809|19.31815
20250121084420519|19.50815
20250121084520537|19.45386
20250121084620546|19.50815
20250121084720834|19.45386
20250121084820925|19.53531
20250121084920953|19.42673
20250121085021774|19.45386
20250121085121856|19.50815
20250121085222924|19.67105
20250121085322992|19.50815
20250121085423969|19.48105
20250121085523975|19.42673
20250121085623984|19.50815
20250121085724103|19.53531
20250121085824106|19.23669
20250121085924864|19.42673
20250121090024932|19.50815
20250121090124938|19.48105
20250121090224946|19.53531
20250121090325186|19.42673
20250121090425669|19.48105
20250121090525671|19.42673
20250121090625929|19.45386
20250121090726372|19.04663
20250121090826485|19.45386
20250121090926533|19.42673
20250121091026621|19.45386
20250121091126702|19.42673
20250121091226756|19.53531
20250121091326871|19.37241
20250121091426895|19.42673
20250121091526993|19.48105
20250121091630425|19.39957
20250121091730534|19.42673
20250121091830670|19.50815
20250121091930831|17.879
20250121092030932|19.31815
20250121092130990|19.50815
20250121092231321|19.75253
20250121092331956|19.42673
20250121092432633|19.42673
20250121092532708|19.29095
20250121092632774|19.50815
20250121092732880|19.39957
20250121092832968|19.53531
20250121092932997|19.50815
20250121093033112|19.31815
20250121093133256|19.50815
20250121093233615|19.45386
20250121093334298|19.50815
20250121093434350|19.50815
20250121093534913|19.48105
20250121093635375|18.6394
20250121093735857|19.37241
20250121093835922|19.42673
20250121093936910|19.39957
20250121094037308|19.39957
20250121094137420|19.42673
20250121094237527|19.39957
20250121094337552|19.39957
20250121094437638|19.42673
20250121094537639|19.26382
20250121094637681|19.39957
20250121094737943|19.53531
20250121094837996|19.45386
20250121094938872|19.39957
20250121095038912|19.48105
20250121095139176|19.42673
20250121095239578|19.42673
20250121095339646|19.39957
20250121095439813|18.77515
20250121095539925|19.45386
20250121095639949|19.50815
20250121095739956|19.42673
20250121095840501|19.39957
20250121095940600|19.42673
20250121100040679|19.42673
20250121100140743|19.37241
20250121100240862|19.42673
20250121100340984|19.91547
20250121100441869|19.39957
20250121100541960|19.42673
20250121100641994|19.39957
20250121100742350|19.34528
20250121100842395|19.31815
20250121100942842|19.39957
20250121101043911|19.39957
20250121101143918|19.42673
20250121101244814|19.34528
20250121101344920|19.48105
20250121101445339|19.39957
20250121101545578|19.80685
20250121101645609|19.31815
20250121101745986|19.26382
20250121101846145|19.15521
20250121101946241|19.34528
20250121102046593|19.39957
20250121102146687|19.39957
20250121102246796|19.53531
20250121102346797|19.31815
20250121102446807|19.31815
20250121102546918|19.45386
20250121102646981|19.50815
20250121102747334|19.34528
20250121102847913|19.37241
20250121102947958|19.39957
20250121103048716|19.31815
20250121103148805|19.34528
20250121103248848|19.15521
20250121103348860|19.37241
20250121103449210|19.48105
20250121103549476|19.29095
20250121103649909|19.31815
20250121103749912|19.37241
20250121103850270|19.39957
20250121103951266|19.39957
20250121104051369|19.34528
20250121104151445|18.06918
20250121104251649|19.31815
20250121104351745|19.34528
20250121104451768|19.31815
20250121104551851|19.26382
20250121104651905|19.31815
20250121104752611|19.18237
20250121104852808|19.34528
20250121104952861|19.29095
20250121105052918|19.31815
20250121105153619|19.34528
20250121105253639|19.15521
20250121105353737|19.20953
20250121105453790|19.34528
20250121105553813|19.29095
20250121105653869|19.26382
20250121105753914|19.29095
20250121105853975|19.31815
20250121105953994|19.31815
20250121110054967|19.29095
20250121110155219|19.26382
20250121110255269|19.26382
20250121110355690|19.23669
20250121110455999|19.31815
20250121110556669|19.45386
20250121110656748|19.31815
20250121110756802|19.20953
20250121110857860|19.29095
20250121110957868|19.26382
20250121111057971|19.53531
20250121111158127|19.29095
20250121111258317|19.37241
20250121111358382|19.29095
20250121111458754|19.0195
20250121111558934|19.61676
20250121111658487|19.23669
20250121111758524|19.26382
20250121111858897|19.31815
20250121111958916|19.26382
20250121112058998|19.29095
20250121112159733|19.26382
20250121112259782|19.20953
20250121112359949|19.26382
20250121112500625|19.20953
20250121112600977|19.26382
20250121112701470|19.23669
20250121112801695|19.18237
20250121112901725|19.26382
20250121113001797|19.20953
20250121113101852|19.26382
20250121113201899|19.86118
20250121113301900|19.26382
20250121113401985|18.93805
20250121113502932|19.29095
20250121113603341|19.26382
20250121113703360|19.23669
20250121113803482|19.23669
20250121113903968|19.20953
20250121114004587|19.26382
20250121114104613|19.26382
20250121114204745|19.0195
20250121114304775|19.23669
20250121114404887|19.23669
20250121114504907|19.15521
20250121114605362|19.26382
20250121114705922|19.18237
20250121114806256|19.20953
20250121114906267|19.31815
20250121115006507|19.29095
20250121115106625|19.20953
20250121115206848|19.18237
20250121115306900|19.18237
20250121115406985|19.18237
20250121115507285|19.15521
20250121115607380|19.20953
20250121115707387|19.12805
20250121115807622|19.23669
20250121115907837|19.20953
20250121120007859|19.26382
20250121120107980|19.07376
20250121120207996|19.26382
20250121120308613|19.15521
20250121120408787|19.15521
20250121120508906|21.79196
20250121120608960|19.15521
20250121120709608|19.10092
20250121120809635|19.07376
20250121120910512|19.0195
20250121121010617|19.15521
20250121121110640|19.18237
20250121121210767|19.18237
20250121121310886|19.04663
20250121121410983|19.18237
20250121121510999|19.50815
20250121121611777|19.0195
20250121121711786|19.04663
20250121121812514|19.18237
20250121121912538|19.07376
20250121122012625|19.15521
20250121122112664|19.12805
20250121122212665|19.48105
20250121122312732|19.07376
20250121122412735|19.07376
20250121122512751|19.18237
20250121122612805|19.15521
20250121122712897|19.18237
20250121122812947|19.15521
20250121122913705|19.37241
20250121123013838|19.15521
20250121123114664|19.15521
20250121123214725|19.18237
20250121123314799|18.99234
20250121123414922|19.15521
20250121123514943|19.07376
20250121123615113|19.15521
20250121123715453|19.58963
20250121123815501|19.29095
20250121123915524|19.12805
20250121124015632|19.29095
20250121124115681|18.55798
20250121124215784|19.10092
20250121124315843|19.07376
20250121124415939|19.18237
20250121124516428|19.18237
20250121124616528|19.15521
20250121124716776|19.37241
20250121124816778|19.18237
20250121124916790|19.34528
20250121125016795|19.04663
20250121125116855|19.15521
20250121125216900|19.18237
20250121125316912|19.29095
20250121125417265|18.77515
20250121125517820|19.07376
20250121125617919|19.0195
20250121125718193|19.15521
20250121125818410|19.0195
20250121125918490|19.07376
20250121130018676|19.53531
20250121130118731|19.07376
20250121130218739|19.18237
20250121130318818|19.07376
20250121130418909|19.10092
20250121130518933|19.20953
20250121130619313|19.18237
20250121130719342|19.12805
20250121130819844|19.12805
20250121130919921|19.15521
20250121131020503|19.10092
20250121131120888|19.15521
20250121131220956|19.15521
20250121131321212|19.07376
20250121131421246|19.10092
20250121131521274|19.07376
20250121131621369|18.93805
20250121131726412|19.15521
20250121131826798|19.04663
20250121131926921|19.15521
20250121132026944|19.15521
20250121132127481|19.15521
20250121132227672|19.15521
20250121132327796|19.31815
20250121132427954|18.66656
20250121132528621|19.0195
20250121132628648|19.15521
20250121132728658|19.12805
20250121132828753|19.04663
20250121132928792|19.12805
20250121133028893|19.31815
20250121133129391|19.18237
20250121133229798|19.15521
20250121133329900|19.0195
20250121133429920|19.15521
20250121133529921|19.12805
20250121133630448|19.12805
20250121133730533|19.15521
20250121133830634|19.18237
20250121133930954|19.15521
20250121134030995|19.53531
20250121134131872|19.10092
20250121134231981|19.07376
20250121134331986|19.15521
20250121134432422|19.07376
20250121134532517|19.04663
20250121134632619|19.20953
20250121134732667|19.07376
20250121134832734|18.99234
20250121134932804|19.10092
20250121135032867|19.18237
20250121135132911|19.04663
20250121135232983|19.04663
20250121135333472|19.07376
20250121135433508|18.85663
20250121135534102|19.10092
20250121135634442|19.20953
20250121135734528|18.93805
20250121135834647|19.29095
20250121135934741|19.12805
20250121140034804|19.07376
20250121140134820|19.15521
20250121140234923|19.04663
20250121140335919|19.15521
20250121140435990|19.15521
20250121140536643|19.18237
20250121140636739|19.15521
20250121140736746|19.10092
20250121140836799|19.12805
20250121140936919|19.07376
20250121141037312|19.10092
20250121141137375|19.12805
20250121141237396|19.07376
20250121141337507|19.18237
20250121141438758|19.15521
20250121141538866|19.23669
20250121141638928|19.10092
20250121141739791|19.15521
20250121141839872|19.18237
20250121141939943|19.15521
20250121142039983|18.99234
20250121142140676|19.15521
20250121142240755|19.10092
20250121142340783|19.15521
20250121142440811|19.10092
20250121142540901|19.42673
20250121142640976|19.12805
20250121142741926|19.07376
20250121142842403|19.15521
20250121142942515|19.04663
20250121143042614|19.15521
20250121143142620|18.93805
20250121143242754|19.12805
20250121143342806|19.18237
20250121143442925|19.07376
20250121143542975|19.15521
20250121143643581|19.15521
20250121143743943|19.18237
20250121143843975|19.31815
20250121143943978|19.18237
20250121144043998|19.10092
20250121144144892|20.70337
20250121144244947|19.15521
20250121144345540|19.10092
20250121144445643|19.18237
20250121144545650|19.12805
20250121144645679|19.10092
20250121144746641|19.0195
20250121144846920|19.15521
20250121144946937|19.15521
20250121145047197|19.15521
20250121145147354|19.10092
20250121145247474|19.20953
20250121145347539|19.15521
20250121145447638|19.15521
20250121145547654|18.96521
20250121145647725|19.18237
20250121145747790|18.91092
20250121145847863|19.15521
20250121145947895|19.20953
20250121150047932|19.15521
20250121150147992|19.07376
20250121150248584|19.07376
20250121150348643|19.0195
20250121150448689|19.10092
20250121150548920|18.91092
20250121150648942|19.29095
20250121150748962|19.15521
20250121150848969|19.31815
20250121150948990|19.15521
20250121151049552|18.93805
20250121151149665|19.12805
20250121151249774|19.15521
20250121151349870|19.23669
20250121151449923|19.15521
20250121151549942|19.04663
20250121151650503|19.18237
20250121151754537|18.82947
20250121151854978|19.10092
20250121151955731|18.20493
20250121152055809|19.15521
20250121152155907|19.15521
20250121152255997|19.15521
20250121152356776|19.18237
20250121152456802|18.99234
20250121152556944|19.07376
20250121152656973|19.10092
20250121152757931|19.15521
20250121152858338|19.15521
20250121152958363|19.12805
20250121153058765|19.07376
20250121153158818|19.26382
20250121153258922|19.26382
20250121153359184|19.15521
20250121153459261|18.96521
20250121153559531|19.12805
20250121153659990|19.10092
20250121153800820|19.10092
20250121153900939|19.12805
20250121154001231|19.26382
20250121154101347|19.15521
20250121154201415|19.15521
20250121154301526|19.04663
20250121154401816|18.58511
20250121154501942|19.07376
20250121154602469|19.10092
20250121154703502|19.29095
20250121154803754|19.12805
20250121154903774|19.10092
20250121155003891|19.15521
20250121155103952|19.07376
20250121155204302|19.15521
20250121155304392|18.77515
20250121155404394|19.07376
20250121155504958|19.07376
20250121155604973|19.64389
20250121155704976|19.12805
20250121155805333|19.0195
20250121155905377|19.07376
20250121160005447|19.07376
20250121160105783|19.15521
20250121160205785|19.12805
20250121160306909|19.07376
20250121160406939|19.10092
20250121160506968|19.07376
20250121160607431|19.26382
20250121160707812|19.07376
20250121160807861|19.12805
20250121160907879|19.04663
20250121161007909|19.10092
20250121161107998|19.07376
20250121161208105|19.0195
20250121161308261|19.12805
20250121161408493|19.15521
20250121161508510|18.44934
20250121161608554|19.07376
20250121161708597|19.15521
20250121161808610|19.39957
20250121161908641|19.10092
20250121162008733|19.15521
20250121162108957|19.07376
20250121162209657|19.04663
20250121162309777|19.12805
20250121162409780|19.12805
20250121162509853|19.18237
20250121162609854|19.10092
20250121162709943|19.07376
20250121162810653|19.07376
20250121162910768|18.99234
20250121163010795|19.12805
20250121163110818|19.10092
20250121163210912|19.07376
20250121163310948|19.04663
20250121163411152|19.04663
20250121163511259|19.18237
20250121163611850|19.15521
20250121163711900|19.07376
20250121163811941|19.04663
20250121163911965|19.18237
20250121164012829|19.04663
20250121164112921|19.04663
20250121164212970|19.04663
20250121164313907|18.96521
20250121164413998|18.85663
20250121164514772|19.07376
20250121164614999|19.29095
20250121164715349|19.07376
20250121164815672|19.07376
20250121164915730|19.64389
20250121165015779|19.07376
20250121165115876|19.10092
20250121165215976|19.10092
20250121165316155|19.04663
20250121165416259|19.15521
20250121165516887|19.07376
20250121165616971|19.04663
20250121165716985|19.07376
20250121165817763|20.75775
20250121165917845|19.10092
20250121170017939|19.04663
20250121170118402|19.07376
20250121170218500|19.07376
20250121170319254|19.07376
20250121170419739|19.04663
20250121170519798|19.04663
20250121170619824|19.23669
20250121170719861|19.04663
20250121170819910|19.0195
20250121170919951|19.04663
20250121171020419|19.07376
20250121171120505|19.10092
20250121171220947|19.0195
20250121171321361|19.18237
20250121171421408|19.10092
20250121171521412|19.07376
20250121171621854|19.12805
20250121171721906|19.07376
20250121171822402|19.04663
20250121171922511|19.04663
20250121172022569|18.82947
20250121172122691|19.12805
20250121172222750|19.04663
20250121172322783|19.0195
20250121172423960|19.50815
20250121172523993|19.07376
20250121172624273|19.04663
20250121172724348|19.26382
20250121172824398|18.91092
20250121172924533|19.07376
20250121173024598|19.10092
20250121173124616|19.37241
20250121173224669|19.20953
20250121173324723|19.53531
20250121173424924|19.0195
20250121173524971|19.07376
20250121173625793|19.04663
20250121173725882|19.18237
20250121173825969|19.04663
20250121173926721|19.0195
20250121174026742|19.0195
20250121174126775|19.18237
20250121174226781|19.0195
20250121174326801|19.07376
20250121174426876|19.04663
20250121174526913|19.04663
20250121174626938|19.50815
20250121174727236|19.07376
20250121174827271|18.99234
20250121174927808|18.69373
20250121175028442|19.26382
20250121175128538|19.04663
20250121175228598|18.96521
20250121175328737|19.0195
20250121175428860|19.04663
20250121175528936|19.07376
20250121175628998|18.99234
20250121175729867|19.04663
20250121175829936|19.0195
20250121175930570|19.0195
20250121180030672|19.0195
20250121180130676|19.88831
20250121180230684|18.85663
20250121180331758|19.04663
20250121180431790|18.96521
20250121180531796|19.07376
20250121180631858|18.99234
20250121180731886|19.0195
20250121180831952|18.09634
20250121180932612|18.96521
20250121181032898|18.96521
20250121181132928|18.96521
20250121181233109|18.93805
20250121181333537|19.0195
20250121181433816|18.93805
20250121181533913|19.0195
20250121181635163|18.99234
20250121181735238|18.93805
20250121181835902|18.91092
20250121181936425|18.99234
20250121182036539|18.99234
20250121182136578|18.93805
20250121182236674|19.18237
20250121182336748|18.36789
20250121182436868|18.93805
20250121182536943|18.99234
20250121182637673|19.07376
20250121182737784|18.99234
20250121182837881|19.0195
20250121182937944|18.93805
20250121183037997|18.93805
20250121183138108|18.93805
20250121183238259|18.93805
20250121183338542|18.91092
20250121183438613|18.91092
20250121183538633|18.91092
20250121183638670|19.0195
20250121183738770|19.07376
20250121183838862|18.85663
20250121183938980|18.93805
20250121184039207|19.29095
20250121184139229|19.12805
20250121184239963|18.80234
20250121184340630|18.85663
20250121184440731|18.17776
20250121184540949|18.93805
20250121184641281|18.93805
20250121184741995|18.96521
20250121184842379|19.10092
20250121184942719|19.15521
20250121185042773|18.93805
20250121185143607|19.04663
20250121185243675|18.93805
20250121185343677|18.91092
20250121185443800|18.91092
20250121185543879|18.93805
20250121185643950|19.26382
20250121185744347|18.80234
20250121185844386|18.77515
20250121185945360|18.91092
20250121190045396|18.91092
20250121190145476|18.91092
20250121190245820|18.82947
20250121190345821|18.91092
20250121190445928|18.85663
20250121190546475|18.91092
20250121190646539|18.77515
20250121190747643|18.80234
20250121190847736|19.0195
20250121190947800|19.0195
20250121191047907|18.91092
20250121191147938|18.80234
20250121191248345|18.88376
20250121191348374|18.85663
20250121191448493|18.88376
20250121191548509|18.93805
20250121191648609|18.80234
20250121191748677|18.85663
20250121191850745|18.82947
20250121191950885|18.91092
20250121192050899|18.80234
20250121192151484|18.80234
20250121192251500|18.80234
20250121192351526|18.85663
20250121192451925|18.85663
20250121192552118|19.15521
20250121192652186|18.80234
20250121192752284|18.77515
20250121192852397|19.0195
20250121192953287|19.0195
20250121193053462|18.69373
20250121193153509|18.80234
20250121193253582|18.69373
20250121193353676|18.53079
20250121193453765|18.80234
20250121193553816|18.82947
20250121193653867|18.91092
20250121193753950|18.66656
20250121193854711|18.85663
20250121193954774|18.88376
20250121194054794|18.82947
20250121194154896|18.80234
20250121194255372|18.88376
20250121194355404|18.80234
20250121194455702|18.72086
20250121194555773|18.91092
20250121194655787|18.55798
20250121194755789|18.69373
20250121194856579|19.07376
20250121194956675|18.80234
20250121195056792|18.99234
20250121195156881|18.80234
20250121195256977|18.80234
20250121195357413|18.82947
20250121195457520|18.91092
20250121195557878|18.80234
20250121195657984|18.80234
20250121195758858|18.77515
20250121195858874|18.77515
20250121195958900|18.77515
20250121200058952|18.74802
20250121200159306|18.77515
20250121200259395|18.91092
20250121200359869|18.80234
20250121200459983|18.77515
20250121200600816|18.74802
20250121200701159|18.77515
20250121200801925|18.77515
20250121200901977|18.74802
20250121201002810|18.74802
20250121201102852|18.91092
20250121201203385|18.77515
20250121201303942|18.77515
20250121201403971|18.82947
20250121201503989|18.77515
20250121201604985|18.72086
20250121201705168|18.72086
20250121201805695|18.69373
20250121201905773|18.72086
20250121202005947|18.80234
20250121202105974|18.88376
20250121202206183|18.74802
20250121202306317|18.50363
20250121202406954|18.69373
20250121202507462|18.61227
20250121202607814|18.74802
20250121202707872|18.69373
20250121202807944|18.69373
20250121202908250|18.88376
20250121203008272|18.69373
20250121203108363|18.74802
20250121203208405|18.69373
20250121203308515|18.80234
20250121203408524|18.77515
20250121203508962|18.80234
20250121203609739|18.72086
20250121203709812|18.77515
20250121203809824|18.74802
20250121203909885|18.77515
20250121204009975|18.69373
20250121204110612|18.72086
20250121204210666|18.77515
20250121204310764|18.77515
20250121204410925|18.6394
20250121204511184|18.72086
20250121204611858|18.77515
20250121204711862|18.66656
20250121204811863|18.69373
20250121204911866|18.77515
20250121205011930|18.69373
20250121205111972|18.69373
20250121205211987|18.93805
20250121205312722|18.4765
20250121205412940|18.91092
20250121205512961|18.42218
20250121205612982|18.69373
20250121205712985|18.80234
20250121205812997|15.70078
20250121205913409|18.6394
20250121210013512|18.72086
20250121210113516|18.72086
20250121210213949|18.72086
20250121210314236|18.31357
20250121210414643|18.66656
20250121210514921|18.44934
20250121210615294|18.80234
20250121210715461|18.39502
20250121210815523|18.99234
20250121210915534|18.69373
20250121211015906|18.72086
20250121211115996|18.91092
20250121211216112|18.77515
20250121211316757|18.69373
20250121211416862|18.77515
20250121211516864|18.69373
20250121211616893|21.41064
20250121211716915|18.69373
20250121211817270|18.53079
20250121211915422|18.58511
20250121212015998|18.66656
20250121212116740|18.69373
20250121212216854|18.6394
20250121212316978|18.69373
20250121212417828|18.69373
20250121212517894|19.69821
20250121212617957|18.6394
20250121212718353|18.69373
20250121212818382|18.55798
20250121212918395|18.66656
20250121213018551|18.74802
20250121213118661|18.66656
20250121213218801|18.69373
20250121213318885|18.6394
20250121213418970|18.66656
20250121213519747|23.15744
20250121213619772|18.6394
20250121213719782|18.88376
20250121213819818|18.69373
20250121213919973|18.77515
20250121214020340|18.66656
20250121214120419|18.6394
20250121214220679|18.6394
20250121214320722|18.69373
20250121214420839|18.74802
20250121214520930|18.74802
20250121214620988|18.66656
20250121214720993|18.6394
20250121214821165|18.6394
20250121214921757|18.39502
20250121215021881|18.6394
20250121215121947|19.15521
20250121215222512|18.6394
20250121215322518|18.66656
20250121215422741|18.6394
20250121215522812|19.31815
20250121215622822|18.66656
20250121215722945|18.69373
20250121215822952|18.6394
20250121215923512|18.61227
20250121220023541|18.72086
20250121220123614|18.66656
20250121220223635|18.66656
20250121220323716|18.66656
20250121220423935|18.44934
20250121220523940|18.66656
20250121220623980|19.0195
20250121220724594|18.69373
20250121220824626|18.69373
20250121220924675|18.66656
20250121221024718|18.66656
20250121221124788|18.42218
20250121221224795|18.77515
20250121221324893|18.58511
20250121221425882|18.6394
20250121221525923|17.44418
20250121221625931|18.69373
20250121221725974|18.69373
20250121221825993|18.66656
20250121221926487|18.61227
20250121222026938|18.66656
20250121222127120|18.69373
20250121222227802|18.69373
20250121222327814|18.61227
20250121222427895|18.69373
20250121222528100|18.6394
20250121222628115|18.6394
20250121222728677|18.66656
20250121222828685|18.80234
20250121222928793|18.82947
20250121223029125|18.66656
20250121223129224|18.6394
20250121223229758|18.80234
20250121223329850|18.6394
20250121223429946|19.29095
20250121223530704|18.69373
20250121223630807|18.69373
20250121223730902|18.88376
20250121223830991|18.39502
20250121223931823|18.61227
20250121224031941|17.93332
20250121224132338|18.74802
20250121224232655|18.6394
20250121224333479|18.69373
20250121224433484|18.66656
20250121224533509|18.6394
20250121224633600|18.69373
20250121224733664|18.6394
20250121224833898|18.6394
20250121224933936|18.6394
20250121225033953|18.66656
20250121225133979|18.66656
20250121225234728|18.55798
20250121225334742|18.58511
20250121225434793|18.44934
20250121225534884|18.74802
20250121225635295|18.53079
20250121225735355|18.31357
20250121225835362|18.53079
20250121225935475|18.66656
20250121230035480|18.69373
20250121230135486|18.6394
20250121230235521|18.69373
20250121230335981|18.6394
20250121230436439|18.66656
20250121230536479|18.34073
20250121230636994|18.6394
20250121230737106|18.6394
20250121230837137|18.72086
20250121230937150|18.17776
20250121231037187|18.36789
20250121231137985|18.6394
20250121231238472|18.6394
20250121231338491|18.6394
20250121231438604|18.66656
20250121231538674|18.66656
20250121231638682|18.66656
20250121231738688|18.66656
20250121231838721|18.6394
20250121231943631|18.53079
20250121232043745|18.91092
20250121232143825|18.82947
20250121232243986|18.42218
20250121232344892|18.58511
20250121232444993|18.66656
20250121232545398|18.66656
20250121232645435|18.61227
20250121232745918|18.58511
20250121232845995|18.66656
20250121232946110|18.6394
20250121233046264|18.61227
20250121233146618|18.66656
20250121233246636|18.6394
20250121233346743|18.39502
20250121233446862|18.66656
20250121233546919|18.61227
20250121233647103|18.39502
20250121233747808|18.88376
20250121233848605|18.61227
20250121233948628|18.66656
20250121234048737|18.77515
20250121234148860|18.6394
20250121234248970|18.6394
20250121234349294|18.69373
20250121234449382|18.6394
20250121234549624|18.58511
20250121234649632|18.69373
20250121234749821|17.77032
20250121234849890|18.6394
20250121234949976|18.69373
20250121235050866|18.66656
20250121235150901|19.15521
20250121235250925|18.66656
20250121235350952|18.6394
20250121235451222|18.4765
20250121235551901|18.31357
20250121235651969|17.11786
20250121235752655|18.6394
20250121235852720|18.55798
20250121235952788|18.53079