20241101000027884|21.11127
20241101000128169|20.83936
20241101000228687|21.19293
20241101000328770|20.94806
20241101000428845|20.86652
20241101000528911|20.83936
20241101000628917|20.86652
20241101000728988|20.9209
20241101000829421|21.08408
20241101000929940|20.86652
20241101001029948|21.08408
20241101001130527|21.00247
20241101001230631|20.89368
20241101001330752|20.89368
20241101001430764|19.80685
20241101001530889|20.73056
20241101001630964|20.97531
20241101001730968|21.16568
20241101001831398|20.89368
20241101001931401|20.9209
20241101002031484|20.94806
20241101002131490|20.89368
20241101002231517|20.9209
20241101002331859|20.94806
20241101002431877|21.08408
20241101002531898|21.00247
20241101002631904|20.89368
20241101002732252|21.02966
20241101002832843|21.02966
20241101002932927|21.00247
20241101003032991|21.00247
20241101003133101|20.97531
20241101003233349|20.89368
20241101003333935|20.9209
20241101003433972|19.9426
20241101003534473|21.02966
20241101003634851|20.94806
20241101003734965|20.94806
20241101003835341|21.13849
20241101003935401|20.89368
20241101004035496|20.62183
20241101004135512|21.00247
20241101004235525|20.89368
20241101004335600|20.89368
20241101004435738|20.94806
20241101004535809|20.81213
20241101004635908|20.9209
20241101004735996|20.75775
20241101004836707|20.86652
20241101004936905|21.08408
20241101005037229|20.59467
20241101005137781|20.94806
20241101005238861|20.86652
20241101005338904|21.02966
20241101005439272|20.86652
20241101005539298|20.94806
20241101005639716|20.94806
20241101005739720|20.94806
20241101005840163|20.97531
20241101005940392|20.89368
20241101010040671|20.86652
20241101010140746|20.89368
20241101010241112|20.89368
20241101010341463|20.94806
20241101010441543|20.73056
20241101010541617|20.56744
20241101010651581|20.89368
20241101010751623|20.64899
20241101010851744|21.02966
20241101010951824|20.94806
20241101011051878|20.86652
20241101011151952|20.9209
20241101011252727|20.9209
20241101011352791|20.86652
20241101011452907|20.94806
20241101011552939|21.00247
20241101011653174|21.30173
20241101011753524|20.89368
20241101011853913|20.73056
20241101011953977|20.48593
20241101012053990|20.94806
20241101012154702|20.70337
20241101012254891|20.78494
20241101012354923|20.89368
20241101012455466|20.94806
20241101012555835|20.9209
20241101012655896|20.75775
20241101012755927|21.57401
20241101012855936|21.00247
20241101012956356|20.86652
20241101013056514|20.97531
20241101013156635|20.94806
20241101013256642|20.9209
20241101013356673|20.9209
20241101013456766|20.94806
20241101013556796|20.89368
20241101013656870|20.86652
20241101013757277|21.13849
20241101013857740|20.83936
20241101013957780|20.86652
20241101014057790|20.86652
20241101014158260|20.94806
20241101014258377|20.67618
20241101014358825|20.94806
20241101014458903|20.86652
20241101014559286|20.9209
20241101014659393|20.70337
20241101014759794|20.86652
20241101014859859|20.48593
20241101015000295|20.89368
20241101015100885|20.9209
20241101015200925|20.89368
20241101015300960|20.9209
20241101015401410|20.86652
20241101015501486|20.89368
20241101015601922|20.64899
20241101015701999|20.9209
20241101015802440|20.86652
20241101015902481|20.89368
20241101020002957|20.9209
20241101020103706|20.78494
20241101020203819|20.64899
20241101020303927|21.08408
20241101020404106|20.81213
20241101020504108|20.73056
20241101020604674|20.70337
20241101020704792|20.83936
20241101020804898|20.83936
20241101020904922|20.94806
20241101021004930|20.94806
20241101021104996|20.97531
20241101021205195|21.13849
20241101021305259|21.02966
20241101021405565|21.00247
20241101021505663|20.89368
20241101021605730|20.86652
20241101021705802|20.94806
20241101021805912|20.89368
20241101021905947|20.67618
20241101022006417|20.75775
20241101022106474|20.73056
20241101022206528|21.41064
20241101022306529|21.00247
20241101022406811|21.00247
20241101022506816|20.86652
20241101022606860|20.94806
20241101022706935|20.83936
20241101022806987|20.83936
20241101022907318|20.9209
20241101023007752|20.89368
20241101023107839|20.89368
20241101023207962|20.75775
20241101023308541|20.86652
20241101023408698|20.81213
20241101023508712|20.81213
20241101023608774|21.4379
20241101023708926|20.86652
20241101023809913|20.86652
20241101023910361|20.89368
20241101024010455|22.55582
20241101024110504|20.73056
20241101024210950|20.73056
20241101024310954|20.89368
20241101024410965|20.81213
20241101024511350|20.94806
20241101024611999|20.86652
20241101024712571|20.86652
20241101024812600|20.86652
20241101024913405|20.75775
20241101025013518|20.97531
20241101025113573|20.81213
20241101025213625|20.83936
20241101025313858|20.97531
20241101025413964|20.94806
20241101025514327|20.81213
20241101025614543|20.86652
20241101025714746|20.73056
20241101025814810|20.73056
20241101025914835|20.9209
20241101030014965|20.86652
20241101030115634|20.70337
20241101030215740|20.86652
20241101030316107|20.86652
20241101030416335|20.81213
20241101030516517|20.94806
20241101030616662|20.86652
20241101030707591|20.86652
20241101030807601|20.81213
20241101030907641|20.75775
20241101031007755|20.9209
20241101031107850|20.94806
20241101031207918|20.86652
20241101031308366|20.86652
20241101031408477|20.73056
20241101031508484|20.89368
20241101031608491|20.75775
20241101031708629|20.86652
20241101031808687|20.86652
20241101031908926|20.81213
20241101032009842|21.27454
20241101032109884|20.86652
20241101032209911|20.86652
20241101032309940|20.81213
20241101032410221|20.86652
20241101032510278|19.37241
20241101032610743|20.86652
20241101032710996|20.81213
20241101032811114|20.89368
20241101032911849|20.86652
20241101033011947|20.86652
20241101033111955|20.83936
20241101033212341|20.75775
20241101033312446|20.81213
20241101033412498|20.43161
20241101033512613|21.08408
20241101033612643|20.9209
20241101033712779|20.94806
20241101033812838|20.81213
20241101033912845|20.89368
20241101034012906|20.89368
20241101034112928|20.73056
20241101034213139|20.86652
20241101034313315|20.81213
20241101034413558|20.81213
20241101034513610|20.81213
20241101034613652|20.70337
20241101034713753|20.86652
20241101034813768|20.9209
20241101034913794|21.13849
20241101035013866|20.73056
20241101035113891|20.73056
20241101035213992|20.81213
20241101035314100|20.73056
20241101035414669|20.73056
20241101035514768|20.78494
20241101035614825|20.73056
20241101035714848|21.24731
20241101035815822|20.86652
20241101035915941|20.81213
20241101040015960|20.48593
20241101040115992|20.83936
20241101040216172|20.29575
20241101040316191|20.83936
20241101040416665|21.16568
20241101040516760|20.51309
20241101040617188|20.78494
20241101040717467|20.81213
20241101040817517|20.81213
20241101040917739|20.78494
20241101041017785|20.86652
20241101041117942|20.89368
20241101041218164|20.75775
20241101041318248|20.89368
20241101041418268|20.86652
20241101041518368|21.16568
20241101041618663|20.75775
20241101041718755|20.94806
20241101041818859|20.86652
20241101041918903|20.89368
20241101042018993|20.67618
20241101042119455|20.78494
20241101042219880|20.75775
20241101042319939|20.75775
20241101042419993|20.81213
20241101042520109|21.11127
20241101042620269|20.73056
20241101042720356|20.75775
20241101042820816|20.02411
20241101042920883|20.75775
20241101043020992|20.73056
20241101043121604|20.81213
20241101043221606|21.02966
20241101043321618|21.19293
20241101043421670|20.62183
20241101043521722|20.59467
20241101043621723|20.86652
20241101043721735|20.45877
20241101043821890|20.67618
20241101043921973|20.78494
20241101044022283|20.37726
20241101044122879|20.86652
20241101044222885|20.81213
20241101044322976|20.75775
20241101044423484|20.45877
20241101044523493|20.81213
20241101044623959|20.75775
20241101044723990|21.16568
20241101044824829|20.81213
20241101044924960|20.78494
20241101045025656|20.62183
20241101045126347|20.75775
20241101045226363|21.13849
20241101045326817|20.81213
20241101045426982|20.78494
20241101045527420|20.75775
20241101045627804|21.00247
20241101045727808|20.78494
20241101045827861|20.89368
20241101045928251|20.78494
20241101050028358|20.83936
20241101050128674|20.81213
20241101050228789|20.70337
20241101050329177|20.81213
20241101050429231|20.89368
20241101050529612|20.89368
20241101050629663|20.81213
20241101050727578|20.83936
20241101050827621|20.89368
20241101050927731|20.67618
20241101051027793|20.9209
20241101051127815|20.89368
20241101051227927|20.73056
20241101051327975|20.78494
20241101051427985|20.81213
20241101051528429|20.62183
20241101051628574|20.75775
20241101051728669|20.86652
20241101051828741|20.78494
20241101051928747|20.75775
20241101052028801|20.43161
20241101052128909|20.78494
20241101052228928|20.89368
20241101052328991|20.75775
20241101052429841|20.75775
20241101052529929|20.73056
20241101052629944|20.75775
20241101052729955|20.81213
20241101052830303|20.81213
20241101052930332|20.78494
20241101053030984|20.83936
20241101053131665|20.78494
20241101053231927|20.75775
20241101053332130|20.67618
20241101053432339|20.73056
20241101053532352|20.59467
20241101053632362|21.08408
20241101053732363|20.81213
20241101053832530|20.83936
20241101053932579|20.83936
20241101054032858|20.73056
20241101054132883|20.54028
20241101054232889|20.81213
20241101054332948|20.64899
20241101054432994|20.75775
20241101054533116|20.78494
20241101054633842|20.81213
20241101054733965|20.78494
20241101054834498|21.24731
20241101054934725|20.62183
20241101055034814|20.81213
20241101055134885|20.70337
20241101055234907|20.81213
20241101055334992|20.73056
20241101055435267|20.9209
20241101055535376|20.97531
20241101055635906|20.67618
20241101055736101|20.89368
20241101055836225|20.67618
20241101055936241|20.9209
20241101060036442|20.73056
20241101060136509|20.67618
20241101060236542|20.86652
20241101060336621|20.70337
20241101060436660|20.81213
20241101060536665|20.73056
20241101060636880|20.73056
20241101060736996|20.62183
20241101060837322|20.73056
20241101060937762|20.18707
20241101061037773|20.64899
20241101061137854|20.62183
20241101061237871|20.67618
20241101061337978|20.70337
20241101061438219|20.43161
20241101061538784|20.81213
20241101061638802|20.73056
20241101061738858|20.45877
20241101061838914|20.78494
20241101061939160|20.89368
20241101062039650|20.70337
20241101062139661|20.43161
20241101062239720|20.9209
20241101062339760|20.86652
20241101062439865|20.48593
20241101062539906|20.83936
20241101062640215|20.73056
20241101062740226|20.75775
20241101062840316|21.02966
20241101062940391|20.73056
20241101063040616|20.75775
20241101063140666|20.73056
20241101063240770|21.27454
20241101063341278|20.73056
20241101063441879|20.64899
20241101063541981|20.83936
20241101063642520|20.67618
20241101063742554|20.73056
20241101063842693|20.73056
20241101063942758|20.81213
20241101064042771|20.48593
20241101064143872|20.78494
20241101064243993|20.70337
20241101064344166|20.67618
20241101064444809|20.75775
20241101064544881|20.73056
20241101064644975|20.75775
20241101064745781|20.75775
20241101064845909|20.78494
20241101064945957|20.73056
20241101065046834|20.67618
20241101065146909|20.81213
20241101065246983|20.67618
20241101065347987|21.02966
20241101065448653|20.97531
20241101065548994|20.97531
20241101065649100|20.73056
20241101065749741|20.67618
20241101065849875|20.67618
20241101065949939|20.73056
20241101070049950|20.73056
20241101070150760|20.67618
20241101070250918|20.62183
20241101070351113|20.75775
20241101070451997|20.62183
20241101070552109|20.67618
20241101070652260|21.00247
20241101070747594|20.64899
20241101070847675|20.70337
20241101070947995|20.73056
20241101071048524|20.73056
20241101071148600|20.78494
20241101071248641|20.89368
20241101071348734|20.81213
20241101071448797|20.51309
20241101071548879|20.89368
20241101071648926|21.08408
20241101071748993|20.67618
20241101071849769|21.62848
20241101071949848|20.70337
20241101072049869|20.9209
20241101072149907|20.64899
20241101072249909|20.81213
20241101072349968|20.81213
20241101072450888|20.78494
20241101072551117|20.54028
20241101072651287|20.67618
20241101072751333|20.64899
20241101072851891|20.62183
20241101072951915|20.70337
20241101073052151|20.67618
20241101073152249|20.67618
20241101073252258|20.64899
20241101073352760|20.67618
20241101073452852|20.67618
20241101073552897|20.9209
20241101073652921|20.70337
20241101073752929|20.75775
20241101073853140|20.54028
20241101073953163|20.67618
20241101074053165|20.67618
20241101074153844|20.64899
20241101074253902|20.45877
20241101074354137|20.78494
20241101074454213|20.73056
20241101074554330|20.67618
20241101074654368|20.59467
20241101074754388|20.67618
20241101074854932|20.59467
20241101074954963|20.75775
20241101075054967|20.70337
20241101075155382|20.73056
20241101075255653|20.75775
20241101075355767|20.59467
20241101075455787|20.94806
20241101075555806|20.67618
20241101075655873|20.67618
20241101075755899|20.64899
20241101075855977|20.54028
20241101075955991|20.73056
20241101080056205|20.59467
20241101080156994|20.70337
20241101080257238|20.73056
20241101080357832|20.75775
20241101080457845|20.67618
20241101080557851|20.59467
20241101080657939|20.64899
20241101080757942|20.40442
20241101080858268|20.40442
20241101080958503|20.62183
20241101081058710|20.62183
20241101081158777|20.59467
20241101081258793|20.70337
20241101081358889|20.59467
20241101081458921|20.24142
20241101081558955|20.78494
20241101081659620|20.59467
20241101081759723|20.64899
20241101081859755|20.78494
20241101081959852|20.67618
20241101082059881|20.67618
20241101082159988|20.62183
20241101082300218|21.19293
20241101082400526|20.59467
20241101082500530|20.75775
20241101082600791|20.73056
20241101082700911|20.67618
20241101082800919|20.45877
20241101082901369|20.67618
20241101083001469|20.73056
20241101083101845|20.78494
20241101083201903|20.62183
20241101083302218|20.67618
20241101083402351|20.62183
20241101083502358|20.73056
20241101083602985|20.62183
20241101083703507|20.70337
20241101083803519|20.67618
20241101083903639|20.67618
20241101084003728|20.54028
20241101084103851|20.59467
20241101084203917|20.62183
20241101084304381|20.67618
20241101084404600|20.67618
20241101084504635|20.67618
20241101084604652|20.62183
20241101084704674|20.70337
20241101084804764|20.62183
20241101084904790|20.70337
20241101085004898|20.67618
20241101085104915|20.59467
20241101085205424|20.51309
20241101085305504|20.67618
20241101085405886|20.67618
20241101085505982|20.67618
20241101085606372|20.86652
20241101085706385|20.78494
20241101085806848|20.45877
20241101085906876|20.62183
20241101090006896|20.64899
20241101090107807|20.64899
20241101090207927|20.62183
20241101090308271|20.67618
20241101090408440|20.40442
20241101090508522|20.18707
20241101090608937|20.67618
20241101090708991|20.67618
20241101090804589|20.70337
20241101090904652|20.94806
20241101091004752|20.81213
20241101091104789|20.29575
20241101091204927|20.75775
20241101091305169|21.35617
20241101091405234|21.13849
20241101091505266|20.64899
20241101091605268|20.62183
20241101091705722|20.89368
20241101091805840|20.73056
20241101091905948|21.00247
20241101092005972|20.70337
20241101092106825|20.67618
20241101092206844|20.64899
20241101092306898|20.67618
20241101092406996|20.62183
20241101092507473|20.81213
20241101092607717|20.32291
20241101092707801|20.64899
20241101092807991|20.9209
20241101092908620|20.54028
20241101093008979|20.62183
20241101093109694|20.81213
20241101093209719|20.54028
20241101093309751|20.62183
20241101093409847|20.73056
20241101093509900|20.37726
20241101093609904|20.51309
20241101093709961|20.70337
20241101093810627|20.59467
20241101093910732|20.67618
20241101094010759|20.32291
20241101094110900|20.67618
20241101094210909|20.67618
20241101094310964|20.62183
20241101094411740|20.59467
20241101094511848|20.64899
20241101094611887|20.73056
20241101094711900|21.13849
20241101094812948|20.62183
20241101094912949|20.75775
20241101095012950|20.62183
20241101095112977|20.59467
20241101095213521|20.62183
20241101095313616|20.70337
20241101095413730|20.59467
20241101095513757|20.02411
20241101095613769|20.70337
20241101095713853|20.67618
20241101095813971|20.9209
20241101095914628|20.62183
20241101100014678|20.9209
20241101100114813|20.64899
20241101100214894|19.69821
20241101100314922|20.73056
20241101100415100|20.62183
20241101100515346|20.70337
20241101100615446|20.67618
20241101100715503|20.64899
20241101100815592|20.86652
20241101100915646|20.67618
20241101101015677|20.67618
20241101101115709|20.64899
20241101101215788|20.67618
20241101101315795|20.70337
20241101101415811|21.02966
20241101101515972|20.67618
20241101101616197|20.67618
20241101101716240|20.81213
20241101101816439|20.73056
20241101101916486|20.48593
20241101102016929|20.75775
20241101102117518|20.67618
20241101102217604|20.56744
20241101102317647|20.73056
20241101102417681|20.73056
20241101102517717|20.62183
20241101102617736|20.73056
20241101102717808|20.67618
20241101102817839|20.51309
20241101102917919|20.83936
20241101103018149|20.86652
20241101103118329|20.73056
20241101103218617|20.94806
20241101103318641|20.62183
20241101103419159|20.78494
20241101103519851|20.81213
20241101103619962|20.62183
20241101103720132|20.9209
20241101103820469|20.81213
20241101103920594|19.9426
20241101104020612|20.67618
20241101104120613|20.73056
20241101104220938|20.73056
20241101104321576|20.51309
20241101104421692|20.78494
20241101104521899|20.67618
20241101104622831|20.62183
20241101104722882|20.75775
20241101104822956|20.62183
20241101104923681|20.67618
20241101105023756|21.27454
20241101105123794|20.67618
20241101105223826|20.59467
20241101105323876|20.94806
20241101105423885|17.33542
20241101105523888|20.48593
20241101105624202|20.56744
20241101105724964|20.70337
20241101105825460|20.67618
20241101105925537|20.70337
20241101110025619|20.70337
20241101110125739|20.73056
20241101110225793|20.67618
20241101110325858|20.59467
20241101110426137|20.67618
20241101110526709|20.75775
20241101110626711|20.67618
20241101110726734|20.81213
20241101110825695|20.73056
20241101110925722|20.64899
20241101111025742|20.73056
20241101111125877|20.67618
20241101111225986|20.75775
20241101111326476|20.83936
20241101111426518|20.86652
20241101111526644|20.78494
20241101111626663|20.67618
20241101111726863|20.62183
20241101111826979|20.73056
20241101111927737|20.83936
20241101112027840|20.78494
20241101112127935|19.9426
20241101112227954|20.86652
20241101112328733|20.83936
20241101112428832|20.62183
20241101112528881|20.73056
20241101112628974|20.73056
20241101112729104|20.73056
20241101112829456|20.64899
20241101112929522|20.81213
20241101113029711|20.86652
20241101113129802|20.81213
20241101113229955|20.78494
20241101113329995|20.67618
20241101113430778|20.67618
20241101113530882|20.35007
20241101113630981|20.75775
20241101113731432|20.54028
20241101113831960|20.89368
20241101113932634|20.81213
20241101114032896|20.73056
20241101114133796|21.19293
20241101114233876|20.62183
20241101114333917|20.73056
20241101114434226|20.70337
20241101114534805|20.73056
20241101114634866|20.70337
20241101114734982|20.70337
20241101114835205|20.78494
20241101114935210|20.73056
20241101115035569|20.67618
20241101115135622|20.67618
20241101115235729|20.73056
20241101115335787|20.73056
20241101115435881|20.73056
20241101115535925|20.73056
20241101115636358|20.86652
20241101115736502|20.67618
20241101115836593|20.13275
20241101115936602|20.73056
20241101120036651|21.49231
20241101120136736|20.78494
20241101120236994|20.75775
20241101120337483|20.75775
20241101120437515|20.86652
20241101120537891|20.75775
20241101120638111|20.89368
20241101120738166|20.73056
20241101120838450|20.73056
20241101120938532|20.86652
20241101121038604|20.70337
20241101121138649|20.67618
20241101121238654|20.70337
20241101121338985|21.49231
20241101121439404|20.67618
20241101121539571|20.48593
20241101121639878|20.48593
20241101121739918|20.70337
20241101121840158|20.73056
20241101121940972|20.70337
20241101122041124|20.10556
20241101122141235|20.86652
20241101122241256|20.73056
20241101122341370|20.73056
20241101122441492|20.83936
20241101122541538|20.70337
20241101122641641|20.83936
20241101122741649|20.73056
20241101122841720|20.75775
20241101122941804|20.73056
20241101123041882|21.22012
20241101123141977|20.59467
20241101123242310|20.59467
20241101123342390|20.73056
20241101123442398|20.67618
20241101123542856|20.70337
20241101123642968|20.73056
20241101123743459|20.73056
20241101123843531|20.86652
20241101123943645|20.75775
20241101124043722|20.81213
20241101124143980|20.67618
20241101124244200|20.78494
20241101124344259|20.75775
20241101124444271|21.60123
20241101124544650|20.64899
20241101124644818|20.56744
20241101124744866|20.81213
20241101124844884|20.83936
20241101124944890|20.64899
20241101125044944|20.75775
20241101125144969|20.75775
20241101125244971|20.78494
20241101125345462|20.73056
20241101125445549|20.89368
20241101125545618|20.75775
20241101125645632|20.86652
20241101125745641|20.54028
20241101125846898|20.40442
20241101125946964|20.75775
20241101130047742|20.48593
20241101130147996|20.78494
20241101130248116|20.78494
20241101130348669|20.78494
20241101130448855|20.81213
20241101130548899|20.73056
20241101130648920|20.75775
20241101130748926|20.67618
20241101130842695|20.78494
20241101130942773|20.73056
20241101131042811|20.75775
20241101131142917|20.75775
20241101131242930|20.78494
20241101131342965|21.22012
20241101131443352|20.70337
20241101131543745|20.73056
20241101131643775|20.64899
20241101131743804|20.78494
20241101131843997|20.94806
20241101131944550|20.86652
20241101132044740|20.86652
20241101132144789|20.35007
20241101132244815|20.73056
20241101132344866|21.11127
20241101132444942|20.81213
20241101132544979|20.97531
20241101132645661|20.75775
20241101132745726|20.67618
20241101132845745|20.81213
20241101132945842|20.81213
20241101133045904|20.81213
20241101133145997|21.27454
20241101133246324|20.89368
20241101133346913|20.89368
20241101133446915|20.94806
20241101133546963|20.86652
20241101133647527|20.75775
20241101133747603|20.75775
20241101133847653|20.83936
20241101133947757|20.94806
20241101134047799|20.62183
20241101134147906|20.81213
20241101134247935|21.00247
20241101134348178|20.86652
20241101134448238|20.73056
20241101134548419|20.83936
20241101134648491|20.81213
20241101134748979|21.05685
20241101134849296|20.86652
20241101134949495|20.67618
20241101135049544|21.00247
20241101135150899|20.89368
20241101135250930|20.89368
20241101135350966|20.81213
20241101135451883|21.19293
20241101135551891|20.83936
20241101135651970|20.86652
20241101135752787|20.89368
20241101135852852|20.78494
20241101135952866|21.22012
20241101140052943|20.81213
20241101140153595|20.86652
20241101140253602|20.89368
20241101140353674|20.81213
20241101140453702|20.9209
20241101140554710|20.89368
20241101140654794|20.86652
20241101140754795|20.89368
20241101140854958|20.67618
20241101140955774|20.97531
20241101141055886|20.94806
20241101141155934|20.89368
20241101141255945|21.13849
20241101141356477|20.78494
20241101141456521|20.83936
20241101141556538|20.86652
20241101141656839|20.86652
20241101141756921|20.40442
20241101141856949|20.89368
20241101141956982|20.97531
20241101142057728|21.00247
20241101142157843|20.97531
20241101142257916|20.89368
20241101142357979|21.02966
20241101142458219|17.79745
20241101142558978|21.32898
20241101142659162|20.97531
20241101142759985|20.86652
20241101142900911|20.9209
20241101143001389|20.97531
20241101143101638|21.02966
20241101143201666|20.97531
20241101143301774|21.05685
20241101143401798|20.94806
20241101143501865|22.09183
20241101143601989|20.81213
20241101143701990|20.94806
20241101143802803|20.94806
20241101143902875|20.75775
20241101144002907|21.00247
20241101144102926|21.00247
20241101144203252|20.94806
20241101144303900|20.94806
20241101144403948|20.86652
20241101144503955|21.08408
20241101144603995|21.13849
20241101144704148|21.02966
20241101144804376|21.00247
20241101144904479|20.73056
20241101145004491|21.05685
20241101145104608|21.00247
20241101145204672|21.08408
20241101145304785|20.62183
20241101145404849|20.94806
20241101145504862|20.73056
20241101145604902|21.02966
20241101145704906|21.19293
20241101145805232|21.08408
20241101145905356|21.27454
20241101150005369|21.11127
20241101150105909|21.00247
20241101150205966|21.08408
20241101150306365|20.94806
20241101150406963|21.08408
20241101150506988|21.08408
20241101150607637|21.02966
20241101150707902|21.02966
20241101150807951|21.08408
20241101150900595|20.89368
20241101151000597|20.86652
20241101151100606|20.64899
20241101151200788|20.94806
20241101151300811|20.9209
20241101151400840|20.89368
20241101151500903|21.00247
20241101151600921|21.13849
20241101151700992|20.81213
20241101151801284|20.94806
20241101151901707|21.00247
20241101152001750|21.00247
20241101152101761|20.94806
20241101152201944|21.00247
20241101152301977|20.89368
20241101152402111|20.9209
20241101152502806|21.02966
20241101152602846|21.16568
20241101152702926|20.81213
20241101152802941|20.86652
20241101152902988|20.94806
20241101153003644|21.00247
20241101153103817|21.00247
20241101153203926|21.08408
20241101153303946|21.02966
20241101153403993|20.97531
20241101153504788|20.94806
20241101153604865|21.08408
20241101153704944|21.46512
20241101153804981|21.05685
20241101153904999|20.89368
20241101154005926|20.97531
20241101154105984|21.02966
20241101154206227|20.86652
20241101154306240|20.94806
20241101154406375|20.89368
20241101154506936|20.86652
20241101154607257|20.97531
20241101154707677|20.9209
20241101154807788|20.89368
20241101154907922|21.27454
20241101155007942|20.94806
20241101155107955|21.08408
20241101155208130|20.89368
20241101155308236|20.9209
20241101155408331|21.00247
20241101155508389|21.00247
20241101155608743|20.94806
20241101155708864|20.89368
20241101155808968|20.35007
20241101155908999|21.08408
20241101160009100|20.94806
20241101160109399|20.94806
20241101160209662|20.9209
20241101160309765|21.00247
20241101160410188|20.94806
20241101160510368|21.00247
20241101160610721|20.94806
20241101160710783|20.86652
20241101160811275|20.9209
20241101160911293|20.94806
20241101161011361|21.02966
20241101161111389|21.00247
20241101161211402|20.9209
20241101161311492|21.08408
20241101161411521|20.83936
20241101161511602|20.9209
20241101161611623|20.9209
20241101161711664|20.89368
20241101161811737|20.9209
20241101161911784|20.40442
20241101162011919|21.35617
20241101162112635|21.00247
20241101162212755|20.70337
20241101162312836|20.9209
20241101162412851|20.59467
20241101162512871|19.69821
20241101162612950|20.9209
20241101162713230|21.02966
20241101162813637|20.89368
20241101162913727|20.89368
20241101163013739|21.41064
20241101163113787|20.94806
20241101163213865|20.94806
20241101163314678|21.51953
20241101163414773|20.94806
20241101163514972|21.00247
20241101163615609|21.13849
20241101163715700|20.9209
20241101163815785|21.4379
20241101163916229|20.89368
20241101164016258|20.81213
20241101164116737|20.9209
20241101164216770|20.89368
20241101164317239|20.94806
20241101164417269|21.05685
20241101164517823|20.89368
20241101164617919|20.62183
20241101164717991|20.94806
20241101164818612|21.08408
20241101164918849|21.46512
20241101165018866|21.00247
20241101165119356|21.27454
20241101165219404|20.94806
20241101165319939|21.02966
20241101165420550|20.81213
20241101165520604|20.64899
20241101165620720|21.00247
20241101165720986|20.89368
20241101165821206|21.02966
20241101165921500|20.97531
20241101170021612|20.94806
20241101170122456|20.81213
20241101170222482|20.9209
20241101170322673|21.08408
20241101170422680|20.94806
20241101170523243|20.94806
20241101170623907|16.6824
20241101170724176|20.97531
20241101170824669|21.02966
20241101170917593|20.9209
20241101171017608|20.94806
20241101171117612|21.00247
20241101171217673|21.02966
20241101171317791|21.05685
20241101171417845|20.97531
20241101171517910|21.02966
20241101171617930|20.89368
20241101171718104|21.08408
20241101171818232|21.02966
20241101171918314|21.00247
20241101172018352|20.81213
20241101172118355|20.83936
20241101172218753|20.97531
20241101172318840|21.02966
20241101172418855|21.00247
20241101172518920|20.94806
20241101172618943|21.02966
20241101172719100|21.00247
20241101172819411|21.02966
20241101172919522|20.81213
20241101173019620|21.00247
20241101173119637|20.97531
20241101173219730|20.83936
20241101173319759|21.05685
20241101173419795|21.05685
20241101173519858|21.00247
20241101173620821|20.75775
20241101173720883|21.02966
20241101173820976|21.02966
20241101173921164|20.78494
20241101174021233|21.05685
20241101174121304|20.83936
20241101174221500|20.9209
20241101174321511|20.86652
20241101174422487|20.9209
20241101174522878|21.02966
20241101174622922|20.73056
20241101174722950|20.94806
20241101174823379|20.86652
20241101174923538|20.89368
20241101175023635|20.81213
20241101175123671|20.83936
20241101175224547|20.48593
20241101175324630|20.83936
20241101175424674|20.70337
20241101175524744|20.73056
20241101175625374|20.73056
20241101175725861|20.70337
20241101175825926|20.67618
20241101175925946|20.73056
20241101180026378|21.22012
20241101180126576|20.64899
20241101180226589|20.54028
20241101180326620|20.64899
20241101180426870|20.64899
20241101180526893|20.62183
20241101180627185|20.75775
20241101180727328|20.59467
20241101180827698|20.51309
20241101180927992|20.73056
20241101181028179|20.54028
20241101181128451|20.59467
20241101181228538|20.51309
20241101181328610|20.59467
20241101181428723|20.35007
20241101181528795|20.35007
20241101181628915|20.26859
20241101181728924|20.86652
20241101181828991|20.15991
20241101181929347|20.21423
20241101182029403|20.40442
20241101182129676|20.32291
20241101182229757|20.48593
20241101182329954|20.24142
20241101182430702|20.40442
20241101182530837|20.54028
20241101182630899|20.40442
20241101182730931|20.29575
20241101182830984|20.86652
20241101182930998|20.26859
20241101183031234|20.26859
20241101183131349|20.13275
20241101183231477|20.13275
20241101183331996|20.18707
20241101183432118|20.21423
20241101183532260|20.26859
20241101183632364|20.32291
20241101183732395|20.26859
20241101183832484|20.26859
20241101183932528|20.24142
20241101184032546|20.21423
20241101184132642|20.15991
20241101184232656|20.10556
20241101184332988|20.02411
20241101184432989|20.35007
20241101184533525|20.18707
20241101184633619|20.21423
20241101184734384|20.18707
20241101184834487|20.18707
20241101184934548|20.21423
20241101185034746|20.0784
20241101185135351|20.24142
20241101185235747|20.0784
20241101185335844|20.05124
20241101185435934|20.13275
20241101185536957|20.02411
20241101185637433|20.13275
20241101185737815|20.02411
20241101185837842|19.91547
20241101185937878|19.99695
20241101190037980|19.91547
20241101190138951|19.86118
20241101190238990|19.88831
20241101190339504|19.91547
20241101190439518|19.96979
20241101190539939|19.58963
20241101190640619|20.02411
20241101190740737|19.99695
20241101190840812|19.9426
20241101190947595|19.91547
20241101191047673|19.96979
20241101191147720|19.77969
20241101191247840|19.91547
20241101191347895|19.9426
20241101191447991|20.67618
20241101191548736|19.9426
20241101191648762|19.88831
20241101191748778|19.91547
20241101191848880|19.72537
20241101191948926|19.88831
20241101192049468|19.50815
20241101192149476|19.75253
20241101192249484|19.91547
20241101192349513|20.35007
20241101192449613|19.9426
20241101192549734|19.91547
20241101192649795|19.99695
20241101192749917|20.26859
20241101192849982|19.77969
20241101192950524|19.80685
20241101193050545|19.75253
20241101193150599|19.77969
20241101193250602|19.9426
20241101193350661|19.80685
20241101193450776|19.88831
20241101193550863|19.83398
20241101193651143|19.88831
20241101193751821|19.77969
20241101193851850|19.67105
20241101193951861|19.83398
20241101194052639|19.80685
20241101194152697|19.77969
20241101194252782|19.56244
20241101194352799|19.77969
20241101194453661|19.88831
20241101194553753|19.64389
20241101194653811|19.69821
20241101194753852|19.29095
20241101194854804|19.64389
20241101194954856|19.56244
20241101195054922|19.37241
20241101195154942|19.64389
20241101195255930|19.61676
20241101195356453|19.64389
20241101195456957|19.50815
20241101195557410|19.56244
20241101195657521|19.50815
20241101195757800|19.39957
20241101195857916|19.53531
20241101195958162|19.39957
20241101200058213|19.23669
20241101200158225|19.34528
20241101200258735|19.34528
20241101200358786|19.86118
20241101200459168|19.64389
20241101200559873|19.53531
20241101200659974|19.48105
20241101200800955|19.42673
20241101200901638|19.50815
20241101201001654|19.48105
20241101201101733|21.24731
20241101201201741|19.83398
20241101201301867|19.91547
20241101201401935|19.64389
20241101201501953|19.53531
20241101201601968|19.75253
20241101201702294|19.75253
20241101201802528|19.77969
20241101201902613|19.64389
20241101202002632|19.53531
20241101202102742|19.64389
20241101202202871|19.67105
20241101202302978|19.61676
20241101202403589|19.56244
20241101202503763|19.61676
20241101202603848|19.69821
20241101202703934|19.48105
20241101202803949|19.42673
20241101202904233|19.50815
20241101203004611|19.37241
20241101203104794|19.34528
20241101203204797|19.31815
20241101203304815|19.29095
20241101203404901|19.20953
20241101203504918|18.96521
20241101203604966|19.15521
20241101203705462|19.64389
20241101203805937|19.61676
20241101203906309|19.50815
20241101204006741|19.37241
20241101204106923|19.50815
20241101204206926|19.29095
20241101204306955|19.64389
20241101204407514|19.61676
20241101204507714|19.48105
20241101204607889|19.50815
20241101204707928|19.58963
20241101204807955|19.48105
20241101204907975|19.42673
20241101205008816|19.37241
20241101205108995|19.48105
20241101205209524|19.39957
20241101205309706|19.34528
20241101205409717|19.37241
20241101205509798|19.34528
20241101205609844|19.23669
20241101205709940|19.31815
20241101205809994|19.61676
20241101205910501|19.10092
20241101210010519|19.29095
20241101210110772|19.07376
20241101210210816|19.29095
20241101210310855|19.26382
20241101210410925|19.26382
20241101210511243|19.15521
20241101210611838|19.20953
20241101210711924|18.31357
20241101210811975|19.10092
20241101210912453|19.10092
20241101211007596|18.58511
20241101211107663|19.10092
20241101211207716|18.99234
20241101211307922|19.23669
20241101211407996|19.18237
20241101211508941|18.99234
20241101211609598|19.12805
20241101211709610|18.91092
20241101211809618|18.77515
20241101211909716|19.23669
20241101212009757|19.0195
20241101212109859|19.10092
20241101212209929|19.07376
20241101212309936|18.96521
20241101212409995|19.12805
20241101212510581|19.20953
20241101212610652|19.48105
20241101212710971|19.26382
20241101212811787|19.23669
20241101212911895|19.20953
20241101213011901|19.10092
20241101213111954|19.23669
20241101213212290|19.18237
20241101213312439|18.91092
20241101213412488|18.96521
20241101213512547|19.26382
20241101213612548|19.20953
20241101213712645|19.07376
20241101213812651|19.12805
20241101213912719|19.07376
20241101214012771|19.15521
20241101214112782|19.26382
20241101214212851|19.15521
20241101214312860|19.29095
20241101214412907|19.20953
20241101214512996|19.10092
20241101214613938|18.91092
20241101214714405|19.18237
20241101214814473|19.34528
20241101214914496|19.23669
20241101215014579|19.12805
20241101215114919|19.20953
20241101215215280|18.99234
20241101215315554|19.12805
20241101215415665|19.26382
20241101215515781|19.20953
20241101215615862|19.0195
20241101215715885|19.48105
20241101215815932|19.10092
20241101215916161|19.04663
20241101220016870|19.15521
20241101220116990|19.07376
20241101220217115|19.07376
20241101220317233|19.12805
20241101220417673|19.15521
20241101220517868|19.07376
20241101220617899|18.58511
20241101220717906|19.10092
20241101220817910|19.10092
20241101220917971|19.10092
20241101221018122|19.15521
20241101221118736|19.04663
20241101221218769|19.53531
20241101221318797|19.12805
20241101221418900|18.93805
20241101221518914|19.10092
20241101221618990|19.0195
20241101221718992|18.6394
20241101221819242|19.39957
20241101221919387|19.53531
20241101222019405|19.10092
20241101222119808|19.18237
20241101222219825|19.12805
20241101222319946|19.10092
20241101222420330|19.07376
20241101222520333|19.15521
20241101222620539|18.99234
20241101222720598|18.99234
20241101222820956|19.26382
20241101222921235|19.37241
20241101223021408|18.50363
20241101223121470|18.69373
20241101223221864|18.99234
20241101223321982|18.99234
20241101223422293|19.04663
20241101223522383|18.53079
20241101223622795|18.50363
20241101223722876|18.42218
20241101223823260|18.53079
20241101223923616|18.42218
20241101224023698|18.44934
20241101224123743|18.80234
20241101224224138|18.17776
20241101224324141|18.50363
20241101224424592|18.77515
20241101224524603|18.80234
20241101224625104|19.04663
20241101224725518|19.10092
20241101224825583|18.80234
20241101224925649|18.80234
20241101225026343|18.91092
20241101225126553|18.77515
20241101225226648|18.85663
20241101225326678|18.53079
20241101225427862|18.80234
20241101225527901|18.39502
20241101225627949|18.6394
20241101225728125|18.58511
20241101225828277|18.66656
20241101225928413|18.80234
20241101230028505|18.85663
20241101230128521|18.85663
20241101230228993|18.85663
20241101230329256|18.96521
20241101230429561|19.0195
20241101230529642|18.99234
20241101230630489|18.99234
20241101230730496|18.96521
20241101230830533|18.99234
20241101230930761|19.18237
20241101231027611|18.85663
20241101231127663|18.93805
20241101231227858|18.93805
20241101231327925|19.07376
20241101231427928|18.99234
20241101231527940|19.23669
20241101231628206|18.96521
20241101231728704|18.96521
20241101231828758|18.99234
20241101231928802|19.07376
20241101232028875|18.99234
20241101232128937|18.96521
20241101232228955|18.91092
20241101232328988|19.0195
20241101232429545|19.07376
20241101232529631|18.99234
20241101232629723|19.04663
20241101232729788|19.12805
20241101232829906|19.10092
20241101232929971|19.15521
20241101233030351|18.88376
20241101233130408|19.15521
20241101233230918|19.0195
20241101233330954|19.07376
20241101233431177|18.91092
20241101233531992|19.04663
20241101233632741|18.99234
20241101233732792|18.99234
20241101233832896|19.07376
20241101233932946|18.93805
20241101234033394|18.99234
20241101234133595|18.80234
20241101234233610|18.91092
20241101234333636|18.42218
20241101234433844|18.96521
20241101234533911|18.93805
20241101234634291|18.88376
20241101234734353|18.88376
20241101234834503|18.91092
20241101234934563|18.72086
20241101235034772|18.82947
20241101235134781|19.10092
20241101235234845|18.85663
20241101235334944|18.58511
20241101235434967|18.50363
20241101235534993|18.23209
20241101235635818|18.4765
20241101235735852|18.6394
20241101235835898|18.58511
20241101235935979|19.12805