20241102000036142|18.82947
20241102000136225|18.72086
20241102000236961|18.82947
20241102000337261|18.85663
20241102000437489|18.80234
20241102000537491|18.53079
20241102000637610|18.58511
20241102000737725|18.96521
20241102000837963|18.74802
20241102000938493|18.80234
20241102001038503|18.88376
20241102001138705|18.82947
20241102001238717|19.20953
20241102001338729|18.82947
20241102001438776|18.82947
20241102001538846|18.96521
20241102001638931|18.85663
20241102001738951|18.80234
20241102001839450|18.85663
20241102001939820|18.69373
20241102002039952|18.77515
20241102002139975|18.66656
20241102002240859|18.96521
20241102002340969|18.88376
20241102002441420|18.93805
20241102002541558|18.74802
20241102002641778|18.88376
20241102002741893|18.88376
20241102002841937|18.80234
20241102002942100|19.23669
20241102003042196|18.80234
20241102003142343|19.26382
20241102003242352|18.69373
20241102003342355|18.93805
20241102003442668|18.58511
20241102003542949|18.80234
20241102003642990|18.66656
20241102003743744|18.50363
20241102003843859|18.58511
20241102003943919|18.55798
20241102004043961|18.44934
20241102004143982|18.36789
20241102004244875|18.42218
20241102004344974|18.06918
20241102004445610|18.31357
20241102004545821|18.28644
20241102004645865|18.23209
20241102004745967|18.31357
20241102004846117|18.42218
20241102004946228|18.42218
20241102005046293|18.4765
20241102005146489|18.4765
20241102005246660|18.42218
20241102005346703|18.55798
20241102005446992|17.79745
20241102005547759|17.98764
20241102005647845|18.06918
20241102005747856|18.1506
20241102005848238|18.20493
20241102005948684|18.28644
20241102010048736|18.28644
20241102010148775|18.28644
20241102010249250|18.4765
20241102010349395|18.28644
20241102010449843|18.58511
20241102010549965|18.44934
20241102010650376|20.45877
20241102010750475|18.31357
20241102010850896|18.42218
20241102010950937|18.42218
20241102011852600|17.82468
20241102011952872|17.90616
20241102012052939|17.98764
20241102012152999|17.44418
20241102012253414|17.77032
20241102012353523|17.77032
20241102012453637|17.96045
20241102012553676|17.93332
20241102012653727|18.1506
20241102012753795|18.04196
20241102012853891|17.96045
20241102012954747|18.01483
20241102013054783|18.28644
20241102013154844|18.28644
20241102013254914|18.17776
20241102013355161|20.81213
20241102013455230|18.55798
20241102013555729|18.1506
20241102013655774|18.42218
20241102013755822|18.42218
20241102013855930|18.39502
20241102013956876|18.36789
20241102014056940|18.31357
20241102014157416|18.36789
20241102014257576|18.34073
20241102014357630|18.58511
20241102014457792|17.4985
20241102014557824|17.47134
20241102014657879|17.11786
20241102014757990|17.06342
20241102014858103|17.06342
20241102014958225|17.44418
20241102015058820|17.52573
20241102015158907|16.95459
20241102015258972|16.81854
20241102015359652|17.47134
20241102015459726|17.58011
20241102015559767|18.58511
20241102015659877|17.90616
20241102015759913|18.42218
20241102015859990|18.1506
20241102020000189|18.12347
20241102020100704|17.98764
20241102020200769|17.77032
20241102020300810|17.66159
20241102020400889|17.60727
20241102020500920|17.71594
20241102020600939|17.82468
20241102020701319|17.71594
20241102020801952|17.74313
20241102020902477|17.82468
20241102021002788|17.52573
20241102021102851|17.71594
20241102021202926|17.85184
20241102021302976|17.71594
20241102021402999|17.71594
20241102021503887|17.66159
20241102021603971|16.87296
20241102021704819|17.77032
20241102021804863|17.90616
20241102021904902|15.78268
20241102022004985|18.28644
20241102022105346|17.71594
20241102022205520|17.71594
20241102022305531|17.71594
20241102022405768|17.71594
20241102022505807|18.6394
20241102022605853|17.93332
20241102022705963|17.74313
20241102022805983|17.74313
20241102022906286|17.63443
20241102023006385|18.28644
20241102023106815|17.74313
20241102023206902|17.77032
20241102023307326|17.66159
20241102023407367|18.1506
20241102023507846|17.63443
20241102023607947|17.66159
20241102023708375|17.60727
20241102023808491|17.71594
20241102023908864|17.79745
20241102024008940|17.77032
20241102024109333|17.71594
20241102024209919|17.71594
20241102024310339|17.68878
20241102024410367|17.71594
20241102024510448|17.68878
20241102024610820|17.58011
20241102024710874|17.3082
20241102024810951|17.66159
20241102024910959|17.60727
20241102025011359|17.58011
20241102025111667|17.58011
20241102025211780|17.66159
20241102025312106|17.25385
20241102025412112|17.4985
20241102025512565|17.33542
20241102025612746|17.60727
20241102025713911|17.58011
20241102025814196|17.22662
20241102025914464|17.55292
20241102030014480|17.33542
20241102030114951|17.47134
20241102030215638|17.71594
20241102030315717|17.44418
20241102030415742|17.44418
20241102030515895|17.60727
20241102030615968|17.4985
20241102030715974|17.68878
20241102030816538|17.4985
20241102030916837|17.58011
20241102031016896|17.4985
20241102031116909|17.63443
20241102031216916|17.55292
20241102031317202|17.60727
20241102031417438|17.68878
20241102031517559|17.36261
20241102031617646|17.41696
20241102031717916|17.44418
20241102031817996|17.25385
20241102031913596|17.55292
20241102032013597|17.47134
20241102032113717|17.47134
20241102032213761|17.06342
20241102032313782|17.36261
20241102032413889|17.60727
20241102032513899|17.71594
20241102032613996|17.4985
20241102032714302|17.71594
20241102032814794|17.47134
20241102032914898|17.47134
20241102033014933|17.47134
20241102033115173|17.36261
20241102033215692|17.55292
20241102033315883|17.19943
20241102033415926|17.33542
20241102033516156|17.33542
20241102033616939|14.6608
20241102033717623|17.33542
20241102033817678|17.66159
20241102033917740|17.4985
20241102034017922|17.3082
20241102034117967|17.38977
20241102034218326|17.41696
20241102034318403|17.3082
20241102034418838|17.28104
20241102034518942|17.58011
20241102034618957|17.58011
20241102034719269|17.4985
20241102034819461|17.06342
20241102034919482|17.19943
20241102035019499|17.17224
20241102035119612|17.41696
20241102035219687|17.14505
20241102035319748|17.33542
20241102035419775|17.33542
20241102035519800|15.64612
20241102035619829|17.33542
20241102035719881|17.22662
20241102035820148|17.14505
20241102035920759|17.17224
20241102040020852|17.03622
20241102040120881|17.03622
20241102040221779|17.44418
20241102040321902|17.3082
20241102040421927|17.17224
20241102040521941|17.009
20241102040622108|16.90018
20241102040722559|16.70963
20241102040822582|16.92737
20241102040922730|16.81854
20241102041023605|16.49173
20241102041123765|16.92737
20241102041223775|15.01712
20241102041323786|17.03622
20241102041424749|16.95459
20241102041524773|16.90018
20241102041624801|17.06342
20241102041724878|17.33542
20241102041825410|16.87296
20241102041925411|16.87296
20241102042025477|16.92737
20241102042125540|17.14505
20241102042225610|17.17224
20241102042325660|17.44418
20241102042425679|17.36261
20241102042525777|17.44418
20241102042625798|17.19943
20241102042725889|17.11786
20241102042825925|16.81854
20241102042925978|17.09064
20241102043026471|16.6824
20241102043126950|17.22662
20241102043227313|17.06342
20241102043327863|16.87296
20241102043427867|16.92737
20241102043527976|16.79129
20241102043628227|17.06342
20241102043728671|17.22662
20241102043828678|17.71594
20241102043928743|17.28104
20241102044028812|17.33542
20241102044128863|17.06342
20241102044228969|16.92737
20241102044329158|24.75119
20241102044429521|17.14505
20241102044529540|17.3082
20241102044629971|17.22662
20241102044730113|17.19943
20241102044830143|16.38272
20241102044930581|17.36261
20241102045030661|16.98184
20241102045130746|16.92737
20241102045230784|16.65518
20241102045330904|16.6824
20241102045430947|17.36261
20241102045531688|17.06342
20241102045631737|16.51898
20241102045731788|16.41
20241102045831806|16.79129
20241102045931862|16.51898
20241102050031977|16.87296
20241102050132287|17.06342
20241102050232843|16.81854
20241102050332883|16.65518
20241102050432908|16.90018
20241102050533282|17.03622
20241102050633521|16.38272
20241102050733575|17.19943
20241102050833645|17.06342
20241102050934365|17.28104
20241102051034968|17.28104
20241102051134997|17.25385
20241102051235116|17.38977
20241102051335843|17.28104
20241102051435952|16.6824
20241102051535996|17.19943
20241102051636820|16.92737
20241102051736849|17.11786
20241102051836922|17.009
20241102051930596|17.879
20241102052030618|16.41
20241102052130644|17.03622
20241102052230718|17.03622
20241102052330729|16.95459
20241102052430759|16.92737
20241102052530879|16.92737
20241102052630973|17.09064
20241102052731491|16.98184
20241102052831531|16.90018
20241102052931635|16.79129
20241102053031654|16.79129
20241102053131676|16.90018
20241102053231724|16.41
20241102053331950|16.70963
20241102053432660|16.6824
20241102053532729|16.38272
20241102053632743|16.98184
20241102053732786|16.38272
20241102053832795|16.90018
20241102053932904|16.84573
20241102054032963|16.95459
20241102054133763|16.90018
20241102054233883|17.36261
20241102054333989|17.17224
20241102054433998|16.7641
20241102054534442|16.79129
20241102054634699|16.65518
20241102054734730|16.38272
20241102054834732|16.70963
20241102054934853|16.73685
20241102055034911|16.90018
20241102055135352|17.03622
20241102055235353|16.84573
20241102055335802|16.6824
20241102055435815|16.38272
20241102055535867|16.38272
20241102055636576|16.73685
20241102055736700|16.7641
20241102055836822|16.65518
20241102055936859|16.6824
20241102060036895|16.7641
20241102060137948|16.79129
20241102060238297|16.70963
20241102060338923|17.03622
20241102060438972|16.79129
20241102060539193|16.73685
20241102060639658|16.92737
20241102060739685|16.79129
20241102060839777|16.81854
20241102060939888|16.95459
20241102061039946|16.92737
20241102061139951|16.92737
20241102061239968|16.84573
20241102061340411|16.92737
20241102061440438|16.95459
20241102061540517|17.17224
20241102061640681|16.90018
20241102061740790|16.92737
20241102061841117|16.87296
20241102061941833|16.92737
20241102062041903|16.41
20241102062141910|16.84573
20241102062241968|16.7641
20241102062342411|16.95459
20241102062442525|16.79129
20241102062542682|17.009
20241102062642774|16.95459
20241102062742811|16.98184
20241102062842891|17.17224
20241102062942930|17.11786
20241102063042970|17.22662
20241102063143773|17.25385
20241102063243935|17.22662
20241102063344525|17.14505
20241102063444811|16.38272
20241102063544858|16.00101
20241102063644965|17.47134
20241102063745667|16.41
20241102063845741|16.38272
20241102063945785|16.16467
20241102064045803|16.41
20241102064145903|16.90018
20241102064245948|16.38272
20241102064346453|17.17224
20241102064446840|17.3082
20241102064546885|17.74313
20241102064647186|17.44418
20241102064747356|17.09064
20241102064847554|17.06342
20241102064947781|17.11786
20241102065047841|16.79129
20241102065147937|17.09064
20241102065247993|17.19943
20241102065348727|17.03622
20241102065448733|16.95459
20241102065548793|17.009
20241102065648876|16.73685
20241102065748917|16.79129
20241102065848948|15.94647
20241102065949406|15.89188
20241102070049837|15.94647
20241102070149860|16.38272
20241102070249870|16.43723
20241102070349933|16.79129
20241102070450219|16.7641
20241102070550904|17.03622
20241102070650932|16.79129
20241102070750978|16.73685
20241102070851266|16.38272
20241102070951267|16.49173
20241102071051840|16.65518
20241102071151943|16.70963
20241102071251988|16.65518
20241102071352587|16.90018
20241102071452631|16.90018
20241102071552756|16.87296
20241102071652911|16.7641
20241102071752913|16.92737
20241102071852988|16.84573
20241102071951670|16.90018
20241102072051792|16.92737
20241102072151891|16.84573
20241102072251903|16.90018
20241102072351914|16.81854
20241102072451966|16.73685
20241102072552258|16.90018
20241102072652613|16.90018
20241102072752618|16.98184
20241102072852644|16.6824
20241102072952668|16.92737
20241102073052706|16.81854
20241102073152783|16.84573
20241102073252947|16.98184
20241102073352949|16.65518
20241102073453603|16.6824
20241102073553956|16.6824
20241102073653957|16.38272
20241102073753986|16.46451
20241102073853994|16.7641
20241102073954883|16.43723
20241102074054994|16.46451
20241102074155106|16.90018
20241102074255320|16.6824
20241102074355390|16.38272
20241102074455946|16.81854
20241102074556500|16.49173
20241102074656744|16.38272
20241102074756851|16.6824
20241102074856855|16.38272
20241102074956974|16.65518
20241102075057219|16.95459
20241102075157316|16.6824
20241102075257922|16.92737
20241102075357952|16.90018
20241102075457976|16.73685
20241102075558240|16.6824
20241102075658270|16.49173
20241102075758391|16.7641
20241102075858474|16.95459
20241102075958480|17.11786
20241102080058580|16.90018
20241102080158818|16.92737
20241102080258842|16.87296
20241102080358904|17.14505
20241102080459182|17.22662
20241102080559231|16.84573
20241102080659628|16.92737
20241102080759733|16.92737
20241102080900549|16.90018
20241102081000608|16.92737
20241102081100635|16.95459
20241102081200754|17.009
20241102081301231|16.7641
20241102081401798|17.03622
20241102081501834|16.90018
20241102081601900|16.95459
20241102081701918|17.009
20241102081802227|17.009
20241102081902369|17.06342
20241102082002473|17.009
20241102082102485|16.84573
20241102082202510|14.85272
20241102082302520|17.33542
20241102082402596|17.36261
20241102082502974|16.81854
20241102082603360|16.70963
20241102082703516|16.6824
20241102082803705|17.03622
20241102082903755|16.95459
20241102083003782|16.92737
20241102083103798|16.90018
20241102083203888|16.6824
20241102083303893|16.90018
20241102083403970|16.95459
20241102083504756|16.84573
20241102083604783|17.03622
20241102083704869|17.06342
20241102083804894|16.87296
20241102083904971|17.03622
20241102084004999|17.19943
20241102084105958|17.17224
20241102084206776|16.11011
20241102084306872|17.03622
20241102084406922|17.11786
20241102084506951|17.52573
20241102084607161|17.17224
20241102084707241|17.19943
20241102084807256|17.22662
20241102084907366|17.63443
20241102085007423|17.19943
20241102085107738|17.17224
20241102085207779|17.06342
20241102085307799|17.33542
20241102085407913|17.19943
20241102085507944|17.22662
20241102085608900|17.28104
20241102085708971|17.06342
20241102085809324|17.19943
20241102085909573|17.38977
20241102090009656|17.25385
20241102090109896|17.22662
20241102090209979|17.28104
20241102090310330|17.44418
20241102090410366|17.4985
20241102090510483|17.36261
20241102090610519|17.47134
20241102090710540|17.47134
20241102090810577|17.41696
20241102090910974|17.33542
20241102091011123|17.38977
20241102091111608|17.22662
20241102091211666|17.33542
20241102091311812|17.3082
20241102091412265|17.36261
20241102091512363|17.52573
20241102091612786|17.44418
20241102091712904|17.47134
20241102091813363|17.44418
20241102091913368|17.71594
20241102092007586|17.44418
20241102092107593|17.74313
20241102092207601|17.58011
20241102092307735|17.63443
20241102092407762|17.4985
20241102092507867|17.63443
20241102092607906|17.74313
20241102092707937|17.77032
20241102092808147|17.77032
20241102092908605|17.98764
20241102093008676|17.79745
20241102093108773|17.82468
20241102093208777|17.90616
20241102093308866|18.04196
20241102093408918|18.01483
20241102093508941|17.98764
20241102093609240|17.85184
20241102093709725|18.09634
20241102093809768|17.879
20241102093909785|18.04196
20241102094009818|18.01483
20241102094109910|18.04196
20241102094209933|18.01483
20241102094310473|18.17776
20241102094410834|18.1506
20241102094510859|17.90616
20241102094610939|18.17776
20241102094711126|18.06918
20241102094811239|18.09634
20241102094911304|18.17776
20241102095011566|18.17776
20241102095111646|18.28644
20241102095211749|18.25925
20241102095311791|18.25925
20241102095411805|18.12347
20241102095511991|17.85184
20241102095612710|18.12347
20241102095712747|18.42218
20241102095812855|18.20493
20241102095913416|18.04196
20241102100013533|18.28644
20241102100113628|18.20493
20241102100213751|18.20493
20241102100314325|18.23209
20241102100414467|18.20493
20241102100514556|18.28644
20241102100614881|18.42218
20241102100714900|18.25925
20241102100815158|18.04196
20241102100915338|17.71594
20241102101015905|18.23209
20241102101116203|18.39502
20241102101216319|18.28644
20241102101316419|18.31357
20241102101416947|18.44934
20241102101516988|18.74802
20241102101617650|18.44934
20241102101717711|18.44934
20241102101817945|18.39502
20241102101918380|18.44934
20241102102018680|18.53079
20241102102118737|18.53079
20241102102218785|18.72086
20241102102318907|18.66656
20241102102418973|18.31357
20241102102518988|18.66656
20241102102619520|18.55798
20241102102719611|18.53079
20241102102819881|18.55798
20241102102919895|18.4765
20241102103019905|18.66656
20241102103119911|18.72086
20241102103219995|18.66656
20241102103320130|18.53079
20241102103420922|18.69373
20241102103520940|18.58511
20241102103620987|18.69373
20241102103721693|18.72086
20241102103821824|18.77515
20241102103921886|18.53079
20241102104021930|18.74802
20241102104121941|18.88376
20241102104222384|18.96521
20241102104322634|18.80234
20241102104422646|18.88376
20241102104522658|18.6394
20241102104622684|18.96521
20241102104722772|18.82947
20241102104822809|18.82947
20241102104922893|18.82947
20241102105022929|18.44934
20241102105122935|19.07376
20241102105223196|18.88376
20241102105323519|18.88376
20241102105423632|18.96521
20241102105523669|18.85663
20241102105623720|18.93805
20241102105723797|18.85663
20241102105823858|18.93805
20241102105923979|18.91092
20241102110024752|18.88376
20241102110124850|18.96521
20241102110224965|18.99234
20241102110325934|18.96521
20241102110426300|18.99234
20241102110526691|18.96521
20241102110626797|19.0195
20241102110726898|18.96521
20241102110826910|18.96521
20241102110926987|18.23209
20241102111027873|18.31357
20241102111127988|18.58511
20241102111228100|19.04663
20241102111328121|18.99234
20241102111428367|19.12805
20241102111528740|19.10092
20241102111628817|19.07376
20241102111728870|19.07376
20241102111829272|19.10092
20241102111929283|19.18237
20241102112038586|18.93805
20241102112138950|18.69373
20241102112238986|19.0195
20241102112339828|19.07376
20241102112439939|19.23669
20241102112539998|19.04663
20241102112640631|18.93805
20241102112740913|19.10092
20241102112841342|19.26382
20241102112941792|19.12805
20241102113041928|19.0195
20241102113142391|19.23669
20241102113242609|19.04663
20241102113342642|18.55798
20241102113442660|18.88376
20241102113542745|19.20953
20241102113642777|19.10092
20241102113742806|19.10092
20241102113842908|19.07376
20241102113942948|19.18237
20241102114042981|19.12805
20241102114143652|19.10092
20241102114243928|19.12805
20241102114344479|18.99234
20241102114444680|19.20953
20241102114544877|18.69373
20241102114644924|19.12805
20241102114744984|19.12805
20241102114845107|19.20953
20241102114945873|19.12805
20241102115045965|19.12805
20241102115146655|19.23669
20241102115246732|19.61676
20241102115346780|19.23669
20241102115446860|19.23669
20241102115546898|19.12805
20241102115646978|19.29095
20241102115747175|19.20953
20241102115847458|19.23669
20241102115947511|19.34528
20241102120047543|19.26382
20241102120147653|19.26382
20241102120247783|19.61676
20241102120347882|19.26382
20241102120447889|19.29095
20241102120547913|19.07376
20241102120648227|19.31815
20241102120748696|18.82947
20241102120848731|19.37241
20241102120948845|19.29095
20241102121048883|19.39957
20241102121148988|19.34528
20241102121249289|19.37241
20241102121349793|19.26382
20241102121449903|19.83398
20241102121549938|19.34528
20241102121650398|19.48105
20241102121750959|19.37241
20241102121851538|19.39957
20241102121951612|19.42673
20241102122051739|19.42673
20241102122151914|19.86118
20241102122251975|19.37241
20241102122352525|19.56244
20241102122452544|19.37241
20241102122553563|19.50815
20241102122653670|19.39957
20241102122753754|19.53531
20241102122853876|19.39957
20241102122953949|19.39957
20241102123053950|19.39957
20241102123154462|19.42673
20241102123254529|19.39957
20241102123354924|19.48105
20241102123454990|19.42673
20241102123555376|19.45386
20241102123655487|19.39957
20241102123755810|19.48105
20241102123855834|19.37241
20241102123956281|19.26382
20241102124056606|19.48105
20241102124156825|19.42673
20241102124256889|19.42673
20241102124357285|19.50815
20241102124457902|19.56244
20241102124557975|19.42673
20241102124658170|19.50815
20241102124758246|19.39957
20241102124858260|19.48105
20241102124958731|20.05124
20241102125058956|19.48105
20241102125159250|19.48105
20241102125259725|19.64389
20241102125359842|19.48105
20241102125459880|19.15521
20241102125600211|19.61676
20241102125700340|18.55798
20241102125800719|19.34528
20241102125900723|19.53531
20241102130001271|19.61676
20241102130101352|19.53531
20241102130201775|19.39957
20241102130301869|19.56244
20241102130402301|19.50815
20241102130502981|19.56244
20241102130603680|19.61676
20241102130703929|19.56244
20241102130803972|19.50815
20241102130904650|19.67105
20241102131005101|19.64389
20241102131105265|19.61676
20241102131205532|19.61676
20241102131305600|19.61676
20241102131405970|19.67105
20241102131506777|19.61676
20241102131606889|19.72537
20241102131706999|19.64389
20241102131807691|19.61676
20241102131907719|13.61578
20241102132007727|19.58963
20241102132147608|19.56244
20241102132247646|19.64389
20241102132347652|19.26382
20241102132447731|19.72537
20241102132547845|20.05124
20241102132647863|19.88831
20241102132747921|19.64389
20241102132847949|19.67105
20241102132948174|19.75253
20241102133048379|19.72537
20241102133148559|19.61676
20241102133248623|19.58963
20241102133348634|19.72537
20241102133448907|19.75253
20241102133548979|19.67105
20241102133648990|19.80685
20241102133749581|19.88831
20241102133849756|19.77969
20241102133949769|19.67105
20241102134049780|19.77969
20241102134149786|19.86118
20241102134249885|19.91547
20241102134349903|19.61676
20241102134449994|19.75253
20241102134550116|19.88831
20241102134650396|19.86118
20241102134750475|19.77969
20241102134850688|19.42673
20241102134950855|19.80685
20241102135050971|19.88831
20241102135151838|19.83398
20241102135251961|19.88831
20241102135351993|19.88831
20241102135452918|19.23669
20241102135552990|19.77969
20241102135653285|19.77969
20241102135753355|19.75253
20241102135853382|19.99695
20241102135953410|20.02411
20241102140053521|19.9426
20241102140153626|19.91547
20241102140253693|19.91547
20241102140353722|19.91547
20241102140454125|19.80685
20241102140554918|19.80685
20241102140655168|20.37726
20241102140755226|19.67105
20241102140855278|20.0784
20241102140955638|20.13275
20241102141055670|20.05124
20241102141155678|20.02411
20241102141256167|19.96979
20241102141356825|20.18707
20241102141456860|20.0784
20241102141556938|19.88831
20241102141657231|19.99695
20241102141757824|20.10556
20241102141857873|20.0784
20241102141957916|20.24142
20241102142058270|20.13275
20241102142158275|20.02411
20241102142258356|20.18707
20241102142358821|20.13275
20241102142458870|20.24142
20241102142558975|20.24142
20241102142659173|20.26859
20241102142759505|20.21423
20241102142859541|20.21423
20241102142959986|20.40442
20241102143100726|20.35007
20241102143200772|20.02411
20241102143300806|20.18707
20241102143400808|20.24142
20241102143500861|20.62183
20241102143600979|20.18707
20241102143701365|20.29575
20241102143801717|20.26859
20241102143901744|20.26859
20241102144001793|20.24142
20241102144101899|20.15991
20241102144201978|20.32291
20241102144302270|20.35007
20241102144402343|20.40442
20241102144502874|20.40442
20241102144602892|20.32291
20241102144702893|20.35007
20241102144802997|20.59467
20241102144903891|20.48593
20241102145003921|20.40442
20241102145104262|20.40442
20241102145204888|20.26859
20241102145304933|20.26859
20241102145405281|20.26859
20241102145505561|20.26859
20241102145605634|20.29575
20241102145705647|20.21423
20241102145805674|20.35007
20241102145905761|20.37726
20241102150005796|20.40442
20241102150105819|20.37726
20241102150205926|20.02411
20241102150305937|20.32291
20241102150406388|20.29575
20241102150506616|20.18707
20241102150607276|20.21423
20241102150707899|20.26859
20241102150807981|20.18707
20241102150908330|20.21423
20241102151008402|20.32291
20241102151108512|20.18707
20241102151208619|20.21423
20241102151308937|20.18707
20241102151409906|20.32291
20241102151509983|20.18707
20241102151609990|20.32291
20241102151710469|20.32291
20241102151810538|20.21423
20241102151910611|20.13275
20241102152010625|20.21423
20241102152110736|20.29575
20241102153130598|20.21423
20241102153230611|20.10556
20241102153330676|20.21423
20241102153430734|20.18707
20241102153530960|20.0784
20241102153630984|20.18707
20241102153731422|20.13275
20241102153831615|20.24142
20241102153931733|20.10556
20241102154031855|20.05124
20241102154131965|20.26859
20241102154232395|20.29575
20241102154332400|20.18707
20241102154432469|20.21423
20241102154532509|20.18707
20241102154632534|20.02411
20241102154732599|20.18707
20241102154832991|20.21423
20241102154933604|20.0784
20241102155033795|20.32291
20241102155133815|20.24142
20241102155233899|20.26859
20241102155333908|20.75775
20241102155433980|20.43161
20241102155533988|20.24142
20241102155634235|20.21423
20241102155734707|20.24142
20241102155834902|20.40442
20241102155935929|20.24142
20241102160036232|20.18707
20241102160136446|20.26859
20241102160236993|20.32291
20241102160337954|20.21423
20241102160438478|20.21423
20241102160538526|20.32291
20241102160638644|20.21423
20241102160738730|20.24142
20241102160838764|20.21423
20241102160938795|20.21423
20241102161038898|20.29575
20241102161138907|20.32291
20241102161238986|20.26859
20241102161339359|20.18707
20241102161439398|20.26859
20241102161539484|20.24142
20241102161639542|20.54028
20241102161739619|20.13275
20241102161839655|20.35007
20241102161939744|20.26859
20241102162039795|20.26859
20241102162139808|20.35007
20241102162239911|20.37726
20241102162339940|20.24142
20241102162439982|20.18707
20241102162540529|20.45877
20241102162640598|20.29575
20241102162740673|20.18707
20241102162840725|20.29575
20241102162940821|20.26859
20241102163040842|20.21423
20241102163140965|20.13275
20241102163241543|20.26859
20241102163341955|20.18707
20241102163441984|19.64389
20241102163542874|20.21423
20241102163642988|20.05124
20241102163743504|20.32291
20241102163843522|20.35007
20241102163943710|20.21423
20241102164043783|20.26859
20241102164143973|20.24142
20241102164243993|20.18707
20241102164344108|20.21423
20241102164444447|20.15991
20241102164544535|20.13275
20241102164644850|20.10556
20241102164744880|20.13275
20241102164844982|20.45877
20241102164945341|19.99695
20241102165045371|20.26859
20241102165145959|20.29575
20241102165246191|20.21423
20241102165346209|20.26859
20241102165446746|20.21423
20241102165546812|20.32291
20241102165646853|20.37726
20241102165746872|20.24142
20241102165846927|20.18707
20241102165946989|20.21423
20241102170046991|20.0784
20241102170147686|20.15991
20241102170247739|20.48593
20241102170347856|20.48593
20241102170447901|20.0784
20241102170547909|19.37241
20241102170647912|20.29575
20241102170747923|20.21423
20241102170847927|20.26859
20241102170947998|20.10556
20241102171048592|20.26859
20241102171148845|19.04663
20241102171248894|20.18707
20241102171349752|20.29575
20241102171449760|20.24142
20241102171550299|20.24142
20241102171650666|20.02411
20241102171750777|20.18707
20241102171850875|20.21423
20241102171951321|20.26859
20241102172051962|20.26859
20241102172152618|20.24142
20241102172252732|20.45877
20241102172352828|20.26859
20241102172452876|20.43161
20241102172552900|20.18707
20241102172652993|20.26859
20241102172753413|20.51309
20241102172853703|20.18707
20241102172953921|20.26859
20241102173054435|20.18707
20241102173147594|20.21423
20241102173247661|20.13275
20241102173347663|20.21423
20241102173447718|20.21423
20241102173547867|20.21423
20241102173647948|20.21423
20241102173748156|20.10556
20241102173848238|20.54028
20241102173948363|20.45877
20241102174048412|20.26859
20241102174148428|20.18707
20241102174248793|20.21423
20241102174348883|20.43161
20241102174448953|20.0784
20241102174549548|20.21423
20241102174649743|20.24142
20241102174749863|20.05124
20241102174849887|20.21423
20241102174949942|20.21423
20241102175049968|20.21423
20241102175149975|20.15991
20241102175250346|20.10556
20241102175350404|20.18707
20241102175450484|19.96979
20241102175550493|20.0784
20241102175650557|20.05124
20241102175750672|20.02411
20241102175850676|19.9426
20241102175950729|19.96979
20241102180050752|19.91547
20241102180150786|19.9426
20241102180250853|20.02411
20241102180350892|20.02411
20241102180450976|19.91547
20241102180551996|20.05124
20241102180652106|19.9426
20241102180752678|19.91547
20241102180852732|20.05124
20241102180952755|19.9426
20241102181052849|19.42673
20241102181152873|19.88831
20241102181252961|19.9426
20241102181352988|20.15991
20241102181453250|19.9426
20241102181553765|19.9426
20241102181653843|19.86118
20241102181753926|20.18707
20241102181854204|19.91547
20241102181954941|19.83398
20241102182055571|19.91547
20241102182155573|19.80685
20241102182255630|19.83398
20241102182355645|20.02411
20241102182455682|19.80685
20241102182555809|19.86118
20241102182656145|19.48105
20241102182756970|19.67105
20241102182857821|19.77969
20241102182957882|19.86118
20241102183057983|19.67105
20241102183158215|19.69821
20241102183258960|19.77969
20241102183359513|19.67105
20241102183500507|19.77969
20241102183600599|19.86118
20241102183701433|19.77969
20241102183801514|19.80685
20241102183901613|19.69821
20241102184001629|19.83398
20241102184101957|19.72537
20241102184201972|19.96979
20241102184302498|19.53531
20241102184402928|19.64389
20241102184503619|19.64389
20241102184603722|19.64389
20241102184703790|19.50815
20241102184803810|19.56244
20241102184904480|19.64389
20241102185004800|19.58963
20241102185104808|19.88831
20241102185204853|19.61676
20241102185305169|19.56244
20241102185405289|19.42673
20241102185505697|19.67105
20241102185605798|19.64389
20241102185705849|19.64389
20241102185805901|19.56244
20241102185906769|19.77969
20241102190006814|19.67105
20241102190107297|19.56244
20241102190207358|19.58963
20241102190307907|19.64389
20241102190408319|19.64389
20241102190508461|19.39957
20241102190608945|19.61676
20241102190709260|19.07376
20241102190809517|19.48105
20241102190910628|19.48105
20241102191010662|19.37241
20241102191111172|19.56244
20241102191211733|19.64389
20241102191311805|19.37241
20241102191411872|19.50815
20241102191512156|19.39957
20241102191612501|19.37241
20241102191712619|19.56244
20241102191812639|19.31815
20241102191913106|19.39957
20241102192013244|19.45386
20241102192113689|19.37241
20241102192213776|19.39957
20241102192314180|19.31815
20241102192414195|19.23669
20241102192514674|19.23669
20241102192614831|19.26382
20241102192715179|19.23669
20241102192815771|19.20953
20241102192915796|19.12805
20241102193015811|19.07376
20241102193116227|19.10092
20241102193207609|18.82947
20241102193307880|19.12805
20241102193407985|19.12805
20241102193508914|19.42673
20241102193608988|19.12805
20241102193709339|19.31815
20241102193809361|19.12805
20241102193909407|19.12805
20241102194009508|19.34528
20241102194109562|19.42673
20241102194209599|19.23669
20241102194309722|19.20953
20241102194409771|19.23669
20241102194509812|19.23669
20241102194609815|19.10092
20241102194709894|19.20953
20241102194809992|19.10092
20241102194910528|19.34528
20241102195010628|18.50363
20241102195110846|19.10092
20241102195210865|18.99234
20241102195310981|19.10092
20241102195411258|19.77969
20241102195511776|19.18237
20241102195611806|19.50815
20241102195711817|18.85663
20241102195811864|19.12805
20241102195911877|19.10092
20241102200011936|19.37241
20241102200111999|19.15521
20241102200212139|19.07376
20241102200312947|19.42673
20241102200412998|19.42673
20241102200513323|19.18237
20241102200613986|19.10092
20241102200714383|19.45386
20241102200814759|19.04663
20241102200914854|19.20953
20241102201014855|18.96521
20241102201114944|19.10092
20241102201214951|18.91092
20241102201315597|18.25925
20241102201415649|19.0195
20241102201515761|19.12805
20241102201615862|18.96521
20241102201715897|19.0195
20241102201815969|18.88376
20241102201916209|18.85663
20241102202016215|18.82947
20241102202116235|18.82947
20241102202216265|18.69373
20241102202316351|20.18707
20241102202416363|18.96521
20241102202516526|18.93805
20241102202616605|18.93805
20241102202717182|18.93805
20241102202817968|19.12805
20241102202917999|18.99234
20241102203018493|19.0195
20241102203118594|18.61227
20241102203218627|19.0195
20241102203318848|19.04663
20241102203418861|19.26382
20241102203518884|18.80234
20241102203618972|18.58511
20241102203718990|18.85663
20241102203819838|19.12805
20241102203919852|19.10092
20241102204019900|19.04663
20241102204119973|19.07376
20241102204220839|19.04663
20241102204320901|18.58511
20241102204420989|18.99234
20241102204521236|18.99234
20241102204621724|19.23669
20241102204721778|19.15521
20241102204821815|19.56244
20241102204921914|19.34528
20241102205021949|18.96521
20241102205122586|19.23669
20241102205222894|19.20953
20241102205322982|19.04663
20241102205423722|19.10092
20241102205523839|19.10092
20241102205623928|19.12805
20241102205723983|19.23669
20241102205824454|19.10092
20241102205924462|19.34528
20241102210024586|19.20953
20241102210124614|19.29095
20241102210224638|19.34528
20241102210324646|19.12805
20241102210424725|19.56244
20241102210524733|19.0195
20241102210624806|19.10092
20241102210724811|19.07376
20241102210824825|19.15521
20241102210924893|19.07376
20241102211024940|19.18237
20241102211125361|19.23669
20241102211225399|19.18237
20241102211325407|19.26382
20241102211425726|19.29095
20241102211525847|18.96521
20241102211625883|19.23669
20241102211725943|19.15521
20241102211825975|19.04663
20241102211926355|19.20953
20241102212026800|19.0195
20241102212126856|18.91092
20241102212227681|19.20953
20241102212327768|19.10092
20241102212428148|19.0195
20241102212528722|18.69373
20241102212628739|19.10092
20241102212728797|19.23669
20241102212829196|19.31815
20241102212929954|18.93805
20241102213030572|18.99234
20241102213130770|18.99234
20241102213226599|18.91092
20241102213326722|18.93805
20241102213426737|18.80234
20241102213526891|18.96521
20241102213626979|19.10092
20241102213727315|18.88376
20241102213827999|18.91092
20241102213928166|18.69373
20241102214028225|18.53079
20241102214128257|18.25925
20241102214228360|18.44934
20241102214328392|18.23209
20241102214428425|18.53079
20241102214528523|18.69373
20241102214628819|18.77515
20241102214728868|18.77515
20241102214828980|18.66656
20241102214929167|18.66656
20241102215029237|18.53079
20241102215129358|18.55798
20241102215229723|18.55798
20241102215329794|18.58511
20241102215429815|18.55798
20241102215529817|18.82947
20241102215629864|18.53079
20241102215729918|18.66656
20241102215830117|18.74802
20241102215930588|18.77515
20241102220030675|18.69373
20241102220130718|18.44934
20241102220230764|18.61227
20241102220330883|18.80234
20241102220430918|18.61227
20241102220531390|18.69373
20241102220631485|18.55798
20241102220731548|18.72086
20241102220831668|18.69373
20241102220931962|18.69373
20241102221032444|18.82947
20241102221132492|18.91092
20241102221232541|18.82947
20241102221333346|18.80234
20241102221433348|18.82947
20241102221533670|18.80234
20241102221633775|18.77515
20241102221734201|18.96521
20241102221834542|18.91092
20241102221934747|18.74802
20241102222034804|18.85663
20241102222135366|18.93805
20241102222235384|18.96521
20241102222335848|18.85663
20241102222435876|18.85663
20241102222536420|18.96521
20241102222636511|18.93805
20241102222736915|18.96521
20241102222837299|18.88376
20241102222937393|18.85663
20241102223037465|18.82947
20241102223137880|18.96521
20241102223238272|18.88376
20241102223338535|19.0195
20241102223438855|19.07376
20241102223538963|18.93805
20241102223639515|19.0195
20241102223739717|19.12805
20241102223839837|17.90616
20241102223939917|18.77515
20241102224039989|18.82947
20241102224140355|18.82947
20241102224240665|18.96521
20241102224340722|18.96521
20241102224440756|19.07376
20241102224540853|18.66656
20241102224640964|19.10092
20241102224740991|19.45386
20241102224841385|18.99234
20241102224941387|18.96521
20241102225041535|19.07376
20241102225141646|23.92529
20241102225241677|18.99234
20241102225341902|18.96521
20241102225441919|19.10092
20241102225541938|18.91092
20241102225642136|18.6394
20241102225742240|18.93805
20241102225842574|18.80234
20241102225942672|18.82947
20241102230042690|18.72086
20241102230142775|18.74802
20241102230242777|19.37241
20241102230342785|18.74802
20241102230443241|18.93805
20241102230543363|18.99234
20241102230643673|18.85663
20241102230743782|18.80234
20241102230844180|18.66656
20241102230944234|18.82947
20241102231044639|18.66656
20241102231144889|18.6394
20241102231245101|18.55798
20241102231345106|18.6394
20241102231445543|18.66656
20241102231545591|18.55798
20241102231646817|18.66656
20241102231746894|18.39502
20241102231846900|18.80234
20241102231946952|18.61227
20241102232046988|18.58511
20241102232146994|18.72086
20241102232247455|18.53079
20241102232347846|18.58511
20241102232447925|18.61227
20241102232547942|18.53079
20241102232648452|18.55798
20241102232748533|18.6394
20241102232848926|18.72086
20241102232948994|18.69373
20241102233049405|18.4765
20241102233149570|18.80234
20241102233258602|18.6394
20241102233358724|18.53079
20241102233458736|18.36789
20241102233558761|18.53079
20241102233658841|18.53079
20241102233758877|18.6394
20241102233858945|18.53079
20241102233958963|18.50363
20241102234059743|18.28644
20241102234159829|18.82947
20241102234259905|18.55798
20241102234359991|18.58511
20241102234500117|18.66656
20241102234600224|18.66656
20241102234700259|18.66656
20241102234800713|18.61227
20241102234900788|18.69373
20241102235000842|18.53079
20241102235100945|18.58511
20241102235201120|18.58511
20241102235301479|18.85663
20241102235401532|18.69373
20241102235501841|18.77515
20241102235601876|18.58511
20241102235701986|18.66656
20241102235802485|18.66656
20241102235902506|18.69373