20241103000002966|18.58511
20241103000102977|18.58511
20241103000203800|18.53079
20241103000303901|18.6394
20241103000403918|18.93805
20241103000503952|18.69373
20241103000603965|18.55798
20241103000704417|18.58511
20241103000804731|18.55798
20241103000904757|18.72086
20241103001004778|18.80234
20241103001104781|18.04196
20241103001204850|18.58511
20241103001304863|18.61227
20241103001404962|18.6394
20241103001504996|18.82947
20241103001605180|18.55798
20241103001705908|18.42218
20241103001805993|18.42218
20241103001906748|19.37241
20241103002006863|18.39502
20241103002106887|18.31357
20241103002206974|18.06918
20241103002306987|18.04196
20241103002407724|18.39502
20241103002507939|18.39502
20241103002607986|18.42218
20241103002708485|18.88376
20241103002808663|18.31357
20241103002908756|17.77032
20241103003008778|18.31357
20241103003108800|18.31357
20241103003208907|18.4765
20241103003309396|18.25925
20241103003409807|18.12347
20241103003509848|18.17776
20241103003609869|17.82468
20241103003709979|17.79745
20241103003809995|18.01483
20241103003910430|17.74313
20241103004010595|17.98764
20241103004110844|17.98764
20241103004210900|17.90616
20241103004310905|17.93332
20241103004411194|18.12347
20241103004511880|17.90616
20241103004611998|18.01483
20241103004712662|17.06342
20241103004812665|17.879
20241103004912677|17.85184
20241103005012737|17.96045
20241103005112755|17.74313
20241103005212917|18.28644
20241103005312935|17.82468
20241103005412938|18.20493
20241103005513306|17.71594
20241103005613385|17.96045
20241103005713846|17.96045
20241103005813930|17.71594
20241103005913942|17.90616
20241103010014187|18.09634
20241103010114502|17.60727
20241103010214605|17.41696
20241103010314743|17.71594
20241103010414746|18.01483
20241103010514820|17.85184
20241103010614852|17.82468
20241103010714917|17.68878
20241103010814937|17.58011
20241103010914973|17.85184
20241103011015615|17.63443
20241103011115718|17.74313
20241103011215848|17.60727
20241103011315928|17.63443
20241103011415939|17.63443
20241103011516549|17.58011
20241103011616637|17.44418
20241103011716717|17.63443
20241103011816787|17.63443
20241103011916924|17.60727
20241103012016990|17.74313
20241103012117422|18.23209
20241103012217646|17.38977
20241103012317873|17.3082
20241103012417894|17.17224
20241103012517994|17.41696
20241103012618191|17.38977
20241103012718934|17.4985
20241103012819272|17.71594
20241103012919439|18.01483
20241103013019531|17.60727
20241103013119955|17.63443
20241103013219978|18.55798
20241103013315675|17.66159
20241103013415729|17.4985
20241103013515819|17.22662
20241103013615875|17.3082
20241103013715920|17.17224
20241103013816424|16.92737
20241103013916672|16.11011
20241103014016675|16.7641
20241103014116875|16.84573
20241103014217131|16.90018
20241103014317266|17.06342
20241103014417674|17.03622
20241103014517772|16.87296
20241103014617800|17.52573
20241103014717870|17.68878
20241103014817960|18.06918
20241103014918836|17.879
20241103015019225|17.85184
20241103015119436|17.96045
20241103015219835|17.41696
20241103015319940|18.09634
20241103015420373|17.74313
20241103015520565|17.33542
20241103015620931|17.47134
20241103015720973|17.879
20241103015821461|18.04196
20241103015921524|17.4985
20241103020022771|16.41
20241103020122806|16.7641
20241103020222876|7.511261
20241103020322889|17.47134
20241103020423196|16.6824
20241103020523260|16.81854
20241103020623765|16.90018
20241103020723803|17.60727
20241103020824293|17.28104
20241103020924979|17.28104
20241103021025456|18.09634
20241103021125520|17.38977
20241103021225589|17.879
20241103021325603|17.96045
20241103021426410|17.879
20241103021526828|17.71594
20241103021626949|18.01483
20241103021727130|18.04196
20241103021827140|17.90616
20241103021927630|17.71594
20241103022027768|17.36261
20241103022127781|18.31357
20241103022228352|17.98764
20241103022328448|18.09634
20241103022428927|18.25925
20241103022528976|18.1506
20241103022629502|18.1506
20241103022729972|18.06918
20241103022830221|18.1506
20241103022930690|18.17776
20241103023030712|18.28644
20241103023130802|18.20493
20241103023230899|17.79745
20241103023330938|18.17776
20241103023430962|18.17776
20241103023530981|18.23209
20241103023631244|18.1506
20241103023731267|18.20493
20241103023831380|18.17776
20241103023931718|18.28644
20241103024031789|18.01483
20241103024131840|18.23209
20241103024231918|17.96045
20241103024331963|18.17776
20241103024431998|18.25925
20241103024532439|18.25925
20241103024632759|18.17776
20241103024732842|18.28644
20241103024832923|18.25925
20241103024933276|18.39502
20241103025033610|18.28644
20241103025133802|18.1506
20241103025233917|18.28644
20241103025333966|18.28644
20241103025434217|18.17776
20241103025534333|18.28644
20241103025634387|18.28644
20241103025734935|18.28644
20241103025834949|18.12347
20241103025935143|18.17776
20241103030035262|18.34073
20241103030135286|18.34073
20241103030235355|18.23209
20241103030335370|18.1506
20241103030435599|17.93332
20241103030535689|17.79745
20241103030635693|17.879
20241103030735880|17.71594
20241103030835918|17.74313
20241103030936310|17.77032
20241103031036598|18.28644
20241103031136841|17.82468
20241103031236898|17.71594
20241103031337287|17.77032
20241103031437904|17.68878
20241103031537968|17.74313
20241103031637985|17.71594
20241103031738184|17.74313
20241103031838724|17.71594
20241103031938766|17.74313
20241103032038780|17.79745
20241103032139178|17.77032
20241103032239244|18.01483
20241103032339618|17.77032
20241103032439848|17.63443
20241103032540100|17.71594
20241103032640105|17.66159
20241103032740545|17.44418
20241103032840652|17.60727
20241103032941463|17.52573
20241103033041495|17.55292
20241103033141501|17.60727
20241103033241747|17.66159
20241103033335592|17.52573
20241103033435596|17.66159
20241103033535633|17.58011
20241103033635666|17.60727
20241103033735679|17.52573
20241103033835753|17.93332
20241103033935773|17.879
20241103034035860|17.63443
20241103034135873|17.4985
20241103034235903|17.60727
20241103034335998|17.58011
20241103034436100|17.63443
20241103034536945|17.66159
20241103034636994|17.3082
20241103034737206|16.92737
20241103034837234|17.28104
20241103034937244|17.66159
20241103035037664|17.63443
20241103035137825|17.44418
20241103035237879|17.4985
20241103035337977|17.90616
20241103035438259|17.71594
20241103035538347|17.74313
20241103035638403|17.74313
20241103035738654|17.66159
20241103035838671|17.85184
20241103035938869|17.71594
20241103040038883|16.98184
20241103040138984|18.39502
20241103040239291|17.60727
20241103040339400|17.52573
20241103040439829|17.90616
20241103040539888|17.58011
20241103040640374|17.71594
20241103040740561|17.71594
20241103040840909|17.66159
20241103040940934|17.60727
20241103041041497|17.58011
20241103041141837|17.4985
20241103041242144|17.63443
20241103041342236|17.74313
20241103041442556|17.28104
20241103041542874|17.63443
20241103041643748|17.77032
20241103041743764|17.66159
20241103041843767|17.98764
20241103041943822|17.22662
20241103042044259|17.77032
20241103042144349|17.63443
20241103042244790|17.71594
20241103042344825|17.90616
20241103042444942|17.79745
20241103042544965|17.90616
20241103042645425|18.04196
20241103042745692|17.85184
20241103042845952|18.06918
20241103042945955|17.77032
20241103043045978|17.19943
20241103043146704|17.33542
20241103043246922|17.77032
20241103043346936|17.71594
20241103043447218|17.06342
20241103043547561|17.06342
20241103043647610|17.33542
20241103043747675|17.38977
20241103043847831|17.44418
20241103043947915|17.68878
20241103044047943|17.44418
20241103044148390|17.66159
20241103044248788|17.879
20241103044348884|16.79129
20241103044448981|17.4985
20241103044549177|17.09064
20241103044649237|17.11786
20241103044749421|17.25385
20241103044849936|17.14505
20241103044949941|17.25385
20241103045049956|16.90018
20241103045150568|17.4985
20241103045250761|17.47134
20241103045350860|17.44418
20241103045450876|17.36261
20241103045551308|17.60727
20241103045651512|17.36261
20241103045751537|17.55292
20241103045851632|17.96045
20241103045951688|17.60727
20241103050051805|17.63443
20241103050151839|17.4985
20241103050251892|17.4985
20241103050352289|17.4985
20241103050452869|17.41696
20241103050552957|17.63443
20241103050653805|17.38977
20241103050753889|16.41
20241103050853996|17.22662
20241103050954835|17.44418
20241103051054943|17.74313
20241103051154997|17.71594
20241103051255148|17.4985
20241103051355257|17.17224
20241103051455674|17.17224
20241103051555800|17.44418
20241103051655883|16.7641
20241103051755899|16.7641
20241103051856199|16.92737
20241103051956984|17.22662
20241103052057917|16.49173
20241103052157996|17.36261
20241103052258687|17.17224
20241103052358908|17.28104
20241103052459328|17.85184
20241103052559394|17.63443
20241103052659440|17.85184
20241103052759479|17.4985
20241103052859492|17.4985
20241103052959496|17.19943
20241103053059801|17.879
20241103053159815|17.63443
20241103053259883|17.52573
20241103053352605|17.55292
20241103053452773|17.55292
20241103053552850|17.66159
20241103053652903|17.60727
20241103053753196|17.60727
20241103053853236|17.58011
20241103053953868|17.38977
20241103054053978|17.41696
20241103054154579|17.47134
20241103054254864|17.36261
20241103054354943|16.92737
20241103054455387|17.22662
20241103054555459|17.41696
20241103054655521|16.87296
20241103054755641|16.79129
20241103054855649|17.09064
20241103054955722|16.7641
20241103055055753|17.33542
20241103055155934|17.47134
20241103055255990|17.38977
20241103055356108|17.4985
20241103055456700|17.58011
20241103055556901|17.41696
20241103055656935|17.38977
20241103055756956|17.03622
20241103055856980|17.93332
20241103055957491|17.77032
20241103060057663|18.25925
20241103060157775|17.74313
20241103060257777|17.77032
20241103060357787|17.38977
20241103060457880|17.52573
20241103060557904|17.60727
20241103060657945|17.58011
20241103060758297|17.66159
20241103060858778|17.28104
20241103060958806|16.90018
20241103061058839|16.84573
20241103061158884|17.60727
20241103061258975|17.33542
20241103061359136|16.90018
20241103061459228|17.36261
20241103061559725|17.47134
20241103061659782|17.38977
20241103061759885|17.71594
20241103061859947|17.17224
20241103061959990|17.71594
20241103062100106|17.03622
20241103062200259|16.7641
20241103062300910|16.95459
20241103062400969|17.14505
20241103062501333|17.009
20241103062601598|17.03622
20241103062701812|17.03622
20241103062801919|17.19943
20241103062901929|17.17224
20241103063002133|17.11786
20241103063102221|17.17224
20241103063202436|17.25385
20241103063302502|17.3082
20241103063402863|17.36261
20241103063502882|17.06342
20241103063602908|17.11786
20241103063702927|17.11786
20241103063803318|17.17224
20241103063903474|17.25385
20241103064003507|17.33542
20241103064103539|17.19943
20241103064203640|17.38977
20241103064303757|17.14505
20241103064403779|17.03622
20241103064503804|17.25385
20241103064603899|17.33542
20241103064703944|17.17224
20241103064804574|17.60727
20241103064904757|17.28104
20241103065004856|17.3082
20241103065104929|17.3082
20241103065204982|17.28104
20241103065305654|17.36261
20241103065405727|17.3082
20241103065505742|17.33542
20241103065605953|17.19943
20241103065705988|17.19943
20241103065806461|17.3082
20241103065906496|17.33542
20241103070007369|17.19943
20241103070107388|17.36261
20241103070207571|18.53079
20241103070307665|17.17224
20241103070408735|17.11786
20241103070508932|17.06342
20241103070609497|16.6824
20241103070709846|17.14505
20241103070809938|17.03622
20241103070909979|17.17224
20241103071010402|17.19943
20241103071110884|17.09064
20241103071210929|17.17224
20241103071310957|16.90018
20241103071411612|17.22662
20241103071511762|16.90018
20241103071611806|16.90018
20241103071711980|16.81854
20241103071812548|17.09064
20241103071912953|17.09064
20241103072013399|17.22662
20241103072113507|17.14505
20241103072213616|17.11786
20241103072313617|17.19943
20241103072413675|16.90018
20241103072513783|16.7641
20241103072613859|16.73685
20241103072713860|16.6824
20241103072814237|16.65518
20241103072914410|16.90018
20241103073014682|16.84573
20241103073114862|16.51898
20241103073214939|16.79129
20241103073315174|16.49173
20241103073413607|16.38272
20241103073513632|16.98184
20241103073613641|16.98184
20241103073713725|17.11786
20241103073813731|16.92737
20241103073913746|17.22662
20241103074013805|16.90018
20241103074113808|17.22662
20241103074213886|17.3082
20241103074313914|16.92737
20241103074413918|17.03622
20241103074513992|16.90018
20241103074614720|17.11786
20241103074714988|17.11786
20241103074815997|17.09064
20241103074916118|17.17224
20241103075016478|17.22662
20241103075116842|17.19943
20241103075216891|17.19943
20241103075316902|17.17224
20241103075416904|17.17224
20241103075516998|17.19943
20241103075617213|17.17224
20241103075717233|17.19943
20241103075817950|17.22662
20241103075918306|17.06342
20241103080018980|17.17224
20241103080118985|17.3082
20241103080219552|17.17224
20241103080319872|17.09064
20241103080419971|17.74313
20241103080520603|17.41696
20241103080620606|17.09064
20241103080720643|17.03622
20241103080820751|17.17224
20241103080920788|18.50363
20241103081020867|17.17224
20241103081120902|17.22662
20241103081220939|17.22662
20241103081321253|17.17224
20241103081421539|17.09064
20241103081521593|17.14505
20241103081621997|17.19943
20241103081722843|17.19943
20241103081822874|17.14505
20241103081922883|17.3082
20241103082022928|17.17224
20241103082122937|18.58511
20241103082223566|17.22662
20241103082323600|17.19943
20241103082423860|16.90018
20241103082523887|16.95459
20241103082623891|17.41696
20241103082723897|17.25385
20241103082823951|17.60727
20241103082923959|17.22662
20241103083024786|17.38977
20241103083124872|17.19943
20241103083224877|17.3082
20241103083324955|17.25385
20241103083425533|17.19943
20241103083525540|17.33542
20241103083625542|17.36261
20241103083725546|17.28104
20241103083825610|17.4985
20241103083925732|17.55292
20241103084025799|17.44418
20241103084125818|17.52573
20241103084225932|17.47134
20241103084326966|17.03622
20241103084427659|17.52573
20241103084527749|17.4985
20241103084627848|17.47134
20241103084727882|17.44418
20241103084827964|17.38977
20241103084927988|17.3082
20241103085028375|17.44418
20241103085128488|17.93332
20241103085228511|17.52573
20241103085328594|17.60727
20241103085428839|17.44418
20241103085528886|17.36261
20241103085628972|17.63443
20241103085728974|17.4985
20241103085829894|17.55292
20241103085929992|17.60727
20241103090030227|17.63443
20241103090130238|17.36261
20241103090230269|17.66159
20241103090330919|17.63443
20241103090430992|17.60727
20241103090531281|17.85184
20241103090631438|17.79745
20241103090731532|17.47134
20241103090831639|17.96045
20241103090931674|19.20953
20241103091031904|18.53079
20241103091131915|17.3082
20241103091231950|18.04196
20241103091331972|18.1506
20241103091432831|18.06918
20241103091532969|18.01483
20241103091632973|17.79745
20241103091732976|18.23209
20241103091833289|18.17776
20241103091933370|18.17776
20241103092033431|18.1506
20241103092133521|18.20493
20241103092233971|18.17776
20241103092334364|18.28644
20241103092434395|18.20493
20241103092534722|18.28644
20241103092634777|18.28644
20241103092734868|18.28644
20241103092834918|18.53079
20241103092935595|18.39502
20241103093035643|18.39502
20241103093135649|18.36789
20241103093235706|18.36789
20241103093335982|18.36789
20241103093811595|18.34073
20241103093911665|18.28644
20241103094011725|18.36789
20241103094111951|18.44934
20241103094212645|18.39502
20241103094312667|18.55798
20241103094412782|18.42218
20241103094512853|18.31357
20241103094612948|18.42218
20241103094713123|18.55798
20241103094813768|18.58511
20241103094913802|18.58511
20241103095013847|18.55798
20241103095113964|18.55798
20241103095214611|18.61227
20241103095314725|17.82468
20241103095414793|18.58511
20241103095514809|18.55798
20241103095614878|18.4765
20241103095714902|18.44934
20241103095814924|18.53079
20241103095915140|18.72086
20241103100015339|18.61227
20241103100115359|18.4765
20241103100215372|18.55798
20241103100315406|18.34073
20241103100415922|19.56244
20241103100515990|19.26382
20241103100616635|18.50363
20241103100716718|18.58511
20241103100816740|18.58511
20241103100916859|18.58511
20241103101016894|18.72086
20241103101116958|18.58511
20241103101216989|18.66656
20241103101317130|18.74802
20241103101417355|18.39502
20241103101517398|18.44934
20241103101617513|19.0195
20241103101717574|18.93805
20241103101817664|18.55798
20241103101917793|18.55798
20241103102017807|18.53079
20241103102117904|18.58511
20241103102217966|18.58511
20241103102318885|18.74802
20241103102418887|18.72086
20241103102518983|18.82947
20241103102619103|18.72086
20241103102719290|18.69373
20241103102819352|18.6394
20241103102919908|18.74802
20241103103019992|18.72086
20241103103120862|18.66656
20241103103220884|18.20493
20241103103321665|18.44934
20241103103421869|18.6394
20241103103522941|18.69373
20241103103623638|18.72086
20241103103723751|18.91092
20241103103823798|18.72086
20241103103923974|18.69373
20241103104024928|18.66656
20241103104124937|18.72086
20241103104225288|18.80234
20241103104325297|18.72086
20241103104425369|18.72086
20241103104525888|18.85663
20241103104625970|18.72086
20241103104726187|18.80234
20241103104826336|18.6394
20241103104926445|18.74802
20241103105026497|18.88376
20241103105126603|18.80234
20241103105226736|18.72086
20241103105326812|18.80234
20241103105426823|18.96521
20241103105526877|18.80234
20241103105626887|18.82947
20241103105726998|18.74802
20241103105827117|17.93332
20241103105927165|18.85663
20241103110027912|18.82947
20241103110127950|19.15521
20241103110228594|18.82947
20241103110328760|19.07376
20241103110428844|18.80234
20241103110528922|18.85663
20241103110628969|18.96521
20241103110729728|18.91092
20241103110829957|18.82947
20241103110929963|18.85663
20241103111030533|18.85663
20241103111130613|18.74802
20241103111230636|18.85663
20241103111330659|18.93805
20241103111430673|18.85663
20241103111530743|19.37241
20241103111630776|18.93805
20241103111730815|18.93805
20241103111830915|19.04663
20241103111930943|18.99234
20241103112031505|18.88376
20241103112131819|19.07376
20241103112231886|19.0195
20241103112331895|18.99234
20241103112431987|18.93805
20241103112532353|18.58511
20241103112632799|18.96521
20241103112732899|18.93805
20241103112833201|18.96521
20241103112933597|18.99234
20241103113033669|18.66656
20241103113133783|18.82947
20241103113233887|19.20953
20241103113333974|19.04663
20241103113434448|19.10092
20241103113534485|19.07376
20241103113634525|19.23669
20241103113734563|19.29095
20241103113845591|19.12805
20241103113945662|19.04663
20241103114045800|18.91092
20241103114145804|19.04663
20241103114245861|19.07376
20241103114345915|19.07376
20241103114446169|19.10092
20241103114546699|19.07376
20241103114646795|19.15521
20241103114746871|19.07376
20241103114846911|19.04663
20241103114947102|19.12805
20241103115047370|19.18237
20241103115147391|19.15521
20241103115247473|19.20953
20241103115347527|19.20953
20241103115447643|19.50815
20241103115547867|19.18237
20241103115647944|16.49173
20241103115748664|19.15521
20241103115848783|19.15521
20241103115948795|19.12805
20241103120048850|19.37241
20241103120148856|19.18237
20241103120248913|19.18237
20241103120348999|19.23669
20241103120449110|19.20953
20241103120549510|19.34528
20241103120649532|19.18237
20241103120749619|19.15521
20241103120849678|19.12805
20241103120949770|19.20953
20241103121049800|19.34528
20241103121149894|19.26382
20241103121249929|19.29095
20241103121349938|19.23669
20241103121450421|19.15521
20241103121550581|19.20953
20241103121650585|19.15521
20241103121750625|19.20953
20241103121850719|19.23669
20241103121950734|19.39957
20241103122050851|19.31815
20241103122150942|19.29095
20241103122250992|19.15521
20241103122351884|16.38272
20241103122452132|19.20953
20241103122552233|19.07376
20241103122652234|19.31815
20241103122752324|19.26382
20241103122852461|19.18237
20241103122952866|19.61676
20241103123052939|19.20953
20241103123153448|19.26382
20241103123253858|19.26382
20241103123353944|19.29095
20241103123454144|19.48105
20241103123554260|19.37241
20241103123654307|19.34528
20241103123754866|19.37241
20241103123854933|19.39957
20241103123954981|19.26382
20241103124054983|19.29095
20241103124155906|19.26382
20241103124256107|19.42673
20241103124356396|19.37241
20241103124456639|19.39957
20241103124556669|19.39957
20241103124656698|19.67105
20241103124756744|19.48105
20241103124856771|19.53531
20241103124956898|19.53531
20241103125056954|19.31815
20241103125157789|19.23669
20241103125257887|19.31815
20241103125358838|19.37241
20241103125458882|19.34528
20241103125558944|19.34528
20241103125658959|19.39957
20241103125759134|19.26382
20241103125859227|19.37241
20241103125959438|24.50305
20241103130059509|19.34528
20241103130159535|19.34528
20241103130259613|19.34528
20241103130359642|19.37241
20241103130459664|19.37241
20241103130559732|19.37241
20241103130659758|19.18237
20241103130759911|19.39957
20241103130900236|19.37241
20241103131000364|19.39957
20241103131100748|19.0195
20241103131200755|19.39957
20241103131300932|19.37241
20241103131400999|19.42673
20241103131501774|19.39957
20241103131601855|19.37241
20241103131702249|19.34528
20241103131802883|19.39957
20241103131902969|19.39957
20241103132002973|19.34528
20241103132103177|19.61676
20241103132203781|19.50815
20241103132303848|19.39957
20241103132403933|19.50815
20241103132504225|19.48105
20241103132604480|19.39957
20241103132704722|19.42673
20241103132804780|19.48105
20241103132905262|19.83398
20241103133005276|19.48105
20241103133105740|19.50815
20241103133205762|19.45386
20241103133306300|19.53531
20241103133406444|19.34528
20241103133506772|19.64389
20241103133606854|19.48105
20241103133707260|19.53531
20241103133807272|19.45386
20241103133905612|20.32291
20241103134005743|19.42673
20241103134105864|19.50815
20241103134205965|19.37241
20241103134306525|19.50815
20241103134406556|19.48105
20241103134506653|19.48105
20241103134606928|18.96521
20241103134706943|19.48105
20241103134807701|19.58963
20241103134907794|19.12805
20241103135007799|19.42673
20241103135107845|19.53531
20241103135207924|19.50815
20241103135307990|19.37241
20241103135408664|19.48105
20241103135508670|19.61676
20241103135608974|19.50815
20241103135709646|19.64389
20241103135809741|19.39957
20241103135909788|19.80685
20241103140009818|19.50815
20241103140109872|19.80685
20241103140209994|19.56244
20241103140310464|19.53531
20241103140410482|19.48105
20241103140510538|19.64389
20241103140610939|19.53531
20241103140711395|19.53531
20241103140811707|19.77969
20241103140911732|19.61676
20241103141011847|19.50815
20241103141111866|19.61676
20241103141211951|19.64389
20241103141311983|19.75253
20241103141412112|19.53531
20241103141512223|19.61676
20241103141612383|19.53531
20241103141712414|19.56244
20241103141812887|19.56244
20241103141912926|19.58963
20241103142013376|19.61676
20241103142113400|19.64389
20241103142213954|19.61676
20241103142314423|19.80685
20241103142414460|19.64389
20241103142514659|19.64389
20241103142614977|19.61676
20241103142714996|19.56244
20241103142815459|19.58963
20241103142915488|19.64389
20241103143015957|19.26382
20241103143115987|19.77969
20241103143216523|19.67105
20241103143316972|19.64389
20241103143417414|19.64389
20241103143517514|19.56244
20241103143617571|19.69821
20241103143717603|19.91547
20241103143818927|19.56244
20241103143918947|19.64389
20241103144019463|19.64389
20241103144119471|19.72537
20241103144219509|19.69821
20241103144319827|19.72537
20241103144419936|19.69821
20241103144520100|19.80685
20241103144620279|19.88831
20241103144720905|19.75253
20241103144820936|19.67105
20241103144921503|19.88831
20241103145021532|19.86118
20241103145121610|19.69821
20241103145221854|19.69821
20241103145321940|19.75253
20241103145422563|19.77969
20241103145522661|19.83398
20241103145622781|19.67105
20241103145722875|19.77969
20241103145822947|19.9426
20241103145922964|19.86118
20241103150022969|19.77969
20241103150123340|19.77969
20241103150223426|19.83398
20241103150323521|19.88831
20241103150423630|19.77969
20241103150523646|19.86118
20241103150623922|19.91547
20241103150723973|19.77969
20241103150824467|19.58963
20241103150924753|19.72537
20241103151024848|19.75253
20241103151124902|19.80685
20241103151224908|19.80685
20241103151324993|19.72537
20241103151425126|19.80685
20241103151525425|19.61676
20241103151625490|19.77969
20241103151725517|19.88831
20241103151825558|19.77969
20241103151925643|19.75253
20241103152025650|19.77969
20241103152125735|19.77969
20241103152225761|19.75253
20241103152325791|19.96979
20241103152425893|19.88831
20241103152525924|19.83398
20241103152626522|19.86118
20241103152726533|19.77969
20241103152826708|20.13275
20241103152926824|19.72537
20241103153026851|19.83398
20241103153126943|19.80685
20241103153226946|19.69821
20241103153326948|19.77969
20241103153427663|20.05124
20241103153527981|19.77969
20241103153628724|19.75253
20241103153728845|19.77969
20241103153828886|19.72537
20241103153939601|20.43161
20241103154039660|19.86118
20241103154139780|19.64389
20241103154239787|19.45386
20241103154339848|19.77969
20241103154439858|19.72537
20241103154539941|19.80685
20241103154639991|19.77969
20241103154740874|19.67105
20241103154840991|19.88831
20241103154941194|19.64389
20241103155041651|19.69821
20241103155141660|19.72537
20241103155241775|19.91547
20241103155341794|19.77969
20241103155441854|19.88831
20241103155541942|19.67105
20241103155641995|19.88831
20241103155742825|19.75253
20241103155842875|19.77969
20241103155942914|19.77969
20241103160042991|19.86118
20241103160143113|19.80685
20241103160243703|19.77969
20241103160343879|19.91547
20241103160443969|19.64389
20241103160544403|19.64389
20241103160644502|19.86118
20241103160744606|19.77969
20241103160844627|19.9426
20241103160944633|19.61676
20241103161044726|19.80685
20241103161144865|19.80685
20241103161244951|19.91547
20241103161344964|19.64389
20241103161445349|19.77969
20241103161545620|19.67105
20241103161645830|19.80685
20241103161745851|19.77969
20241103161846313|19.75253
20241103161946955|19.80685
20241103162047425|19.9426
20241103162147709|19.75253
20241103162247721|20.0784
20241103162347799|19.83398
20241103162447821|19.86118
20241103162547913|19.86118
20241103162648316|19.80685
20241103162748969|20.05124
20241103162849510|19.88831
20241103162949862|19.88831
20241103163049930|19.80685
20241103163149954|19.80685
20241103163249982|19.83398
20241103163350700|19.37241
20241103163450716|19.80685
20241103163550746|19.77969
20241103163650847|19.77969
20241103163750883|19.80685
20241103163851366|19.86118
20241103163951892|19.77969
20241103164051904|19.88831
20241103164151972|19.80685
20241103164251998|19.80685
20241103164352106|19.86118
20241103164452114|19.83398
20241103164552499|19.80685
20241103164652529|19.80685
20241103164752608|19.88831
20241103164852751|19.91547
20241103164952861|19.88831
20241103165052915|19.58963
20241103165153387|19.91547
20241103165253915|20.02411
20241103165353965|19.64389
20241103165454130|19.88831
20241103165554665|19.77969
20241103165654783|19.91547
20241103165754981|19.88831
20241103165855375|19.86118
20241103165955952|20.05124
20241103170056389|19.80685
20241103170156493|19.86118
20241103170256532|19.83398
20241103170356653|19.99695
20241103170456753|19.86118
20241103170556761|19.91547
20241103170656883|19.83398
20241103170756940|20.05124
20241103170857384|19.91547
20241103170957493|19.88831
20241103171057542|19.9426
20241103171157642|19.91547
20241103171257650|20.05124
20241103171357730|19.10092
20241103171457777|19.80685
20241103171557796|20.0784
20241103171657877|19.9426
20241103171757900|19.96979
20241103171857988|19.96979
20241103171958977|19.88831
20241103172059264|19.91547
20241103172159368|19.96979
20241103172259678|20.05124
20241103172359776|19.88831
20241103172459865|19.88831
20241103172559903|19.83398
20241103172659998|19.83398
20241103172800489|19.91547
20241103172900847|19.75253
20241103173000908|19.9426
20241103173100928|19.80685
20241103173201259|20.05124
20241103173301581|19.91547
20241103173401593|19.83398
20241103173501653|19.9426
20241103173601934|19.83398
20241103173702104|20.02411
20241103173802389|19.99695
20241103173902402|19.9426
20241103173959617|19.91547
20241103174059994|19.9426
20241103174200177|19.88831
20241103174300244|19.91547
20241103174400271|19.91547
20241103174500597|19.9426
20241103174600640|19.96979
20241103174700837|20.13275
20241103174800900|20.05124
20241103174900936|19.77969
20241103175000980|20.0784
20241103175101757|19.80685
20241103175201994|19.80685
20241103175302520|19.96979
20241103175402916|19.80685
20241103175503751|20.05124
20241103175603757|19.91547
20241103175703770|19.86118
20241103175803831|19.9426
20241103175903857|19.9426
20241103180003862|20.0784
20241103180103934|20.05124
20241103180204561|19.91547
20241103180304642|19.88831
20241103180404765|19.91547
20241103180504785|19.9426
20241103180604842|19.9426
20241103180704856|20.02411
20241103180804927|19.48105
20241103180904940|19.91547
20241103181005647|20.73056
20241103181105868|19.80685
20241103181205887|19.91547
20241103181305955|19.91547
20241103181405966|19.91547
20241103181505983|19.9426
20241103181606568|19.96979
20241103181706577|19.96979
20241103181806672|19.96979
20241103181906762|19.86118
20241103182006769|19.99695
20241103182106858|20.75775
20241103182206885|20.0784
20241103182307368|19.9426
20241103182407479|19.99695
20241103182507518|19.9426
20241103182607595|19.9426
20241103182707972|19.88831
20241103182807977|19.88831
20241103182908446|19.99695
20241103183008790|19.9426
20241103183108893|19.9426
20241103183209169|19.75253
20241103183309413|20.13275
20241103183409495|20.02411
20241103183509923|19.91547
20241103183610687|19.9426
20241103183710771|19.9426
20241103183810790|19.77969
20241103183910902|19.83398
20241103184010908|19.45386
20241103184110909|20.78494
20241103184210915|19.9426
20241103184310977|19.96979
20241103184411771|19.88831
20241103184511978|19.86118
20241103184612697|19.61676
20241103184712718|19.86118
20241103184812767|19.88831
20241103184912848|19.9426
20241103185012894|20.02411
20241103185112934|20.05124
20241103185213326|19.99695
20241103185313706|19.9426
20241103185413795|19.96979
20241103185513859|20.0784
20241103185613877|19.9426
20241103185713972|20.02411
20241103185814122|19.91547
20241103185914231|20.13275
20241103190014392|19.80685
20241103190114766|19.99695
20241103190214807|19.88831
20241103190314841|19.88831
20241103190414860|19.86118
20241103190514914|19.91547
20241103190614922|19.88831
20241103190714938|20.05124
20241103190814999|19.91547
20241103190915860|19.9426
20241103191015889|19.9426
20241103191115933|19.99695
20241103191215940|19.91547
20241103191315964|19.91547
20241103191416836|19.80685
20241103191516894|19.9426
20241103191616949|20.05124
20241103191717443|19.9426
20241103191817491|20.02411
20241103191917496|20.45877
20241103192017543|19.9426
20241103192117865|19.88831
20241103192218582|19.91547
20241103192318604|19.96979
20241103192418666|19.96979
20241103192518730|19.77969
20241103192619246|20.32291
20241103192719349|19.88831
20241103192819799|19.9426
20241103192919868|19.91547
20241103193020382|20.0784
20241103193120589|19.99695
20241103193220946|20.10556
20241103193321164|19.99695
20241103193421588|19.91547
20241103193521817|19.88831
20241103193622143|19.96979
20241103193722705|19.9426
20241103193822818|19.99695
20241103193922880|19.9426
20241103194021596|20.18707
20241103194121674|19.77969
20241103194221727|19.96979
20241103194321764|19.9426
20241103194421889|19.99695
20241103194521913|19.9426
20241103194622596|19.96979
20241103194722662|19.99695
20241103194822740|19.91547
20241103194922775|19.88831
20241103195022782|19.9426
20241103195122852|19.99695
20241103195222935|20.02411
20241103195322997|19.88831
20241103195423110|19.9426
20241103195523146|19.9426
20241103195623463|19.72537
20241103195723537|20.02411
20241103195823898|19.99695
20241103195923953|20.02411
20241103200024647|19.96979
20241103200124747|20.05124
20241103200224859|20.13275
20241103200324920|20.02411
20241103200424925|20.05124
20241103200525684|19.99695
20241103200625744|19.91547
20241103200725776|19.99695
20241103200825923|19.88831
20241103200925974|20.02411
20241103201025981|20.02411
20241103201126424|19.91547
20241103201226572|20.21423
20241103201326862|20.05124
20241103201426868|20.29575
20241103201527394|20.0784
20241103201627997|19.80685
20241103201728109|20.10556
20241103201828229|19.88831
20241103201928309|19.99695
20241103202028579|19.9426
20241103202128736|19.88831
20241103202228752|19.96979
20241103202329276|19.91547
20241103202429355|19.9426
20241103202529730|20.05124
20241103202629794|19.9426
20241103202730171|19.96979
20241103202830564|19.9426
20241103202930634|19.9426
20241103203030649|19.96979
20241103203131115|20.02411
20241103203231284|19.99695
20241103203331630|19.9426
20241103203431897|19.88831
20241103203532109|19.91547
20241103203632683|19.91547
20241103203732705|21.51953
20241103203832873|19.9426
20241103203933499|19.91547
20241103204033512|19.9426
20241103204133907|19.91547
20241103204233981|20.02411
20241103204333992|19.88831
20241103204434802|19.61676
20241103204534819|19.45386
20241103204634921|19.88831
20241103204734941|19.91547
20241103204834981|19.88831
20241103204935615|19.91547
20241103205035962|19.96979
20241103205135972|19.9426
20241103205236894|19.9426
20241103205336977|19.91547
20241103205437623|19.9426
20241103205537728|19.75253
20241103205637766|19.99695
20241103205737850|19.91547
20241103205837905|20.0784
20241103205937983|19.91547
20241103210038168|19.91547
20241103210138511|19.91547
20241103210238527|19.91547
20241103210338744|19.83398
20241103210438866|19.88831
20241103210538975|19.67105
20241103210639258|19.75253
20241103210739956|19.91547
20241103210840333|19.99695
20241103210940402|19.99695
20241103211040834|19.96979
20241103211140855|19.88831
20241103211240967|19.9426
20241103211341977|19.91547
20241103211442114|19.91547
20241103211542725|19.91547
20241103211642740|19.9426
20241103211742847|19.88831
20241103211842889|19.77969
20241103211942950|19.88831
20241103212043677|19.9426
20241103212143732|19.9426
20241103212243733|20.02411
20241103212343761|19.96979
20241103212443902|19.91547
20241103212543973|19.80685
20241103212644284|20.26859
20241103212744381|19.83398
20241103212844746|20.18707
20241103212944767|19.77969
20241103213044777|19.91547
20241103213144954|19.99695
20241103213244982|19.9426
20241103213345350|19.86118
20241103213445351|19.9426
20241103213545987|20.02411
20241103213646427|19.80685
20241103213746510|19.88831
20241103213846559|19.91547
20241103213946614|19.86118
20241103214052897|20.24142
20241103214152957|19.61676
20241103214253144|19.80685
20241103214353257|20.18707
20241103214453605|19.80685
20241103214553628|19.83398
20241103214653955|19.9426
20241103214754925|19.96979
20241103214854966|20.0784
20241103214955439|19.96979
20241103215055535|19.88831
20241103215155637|19.86118
20241103215255671|19.9426
20241103215355910|19.88831
20241103215456348|19.86118
20241103215556857|19.88831
20241103215656924|19.80685
20241103215756972|19.91547
20241103215857607|20.37726
20241103215957626|19.91547
20241103220057661|19.72537
20241103220157782|19.99695
20241103220257817|19.88831
20241103220357910|19.88831
20241103220457953|19.86118
20241103220558793|19.88831
20241103220658904|19.86118
20241103220758944|19.83398
20241103220858991|19.86118
20241103220958996|19.91547
20241103221059973|19.67105
20241103221200366|19.75253
20241103221300425|19.88831
20241103221400483|19.88831
20241103221500605|19.72537
20241103221600727|19.88831
20241103221700807|19.88831
20241103221800817|19.88831
20241103221900934|19.83398
20241103222000987|19.56244
20241103222101105|19.80685
20241103222201674|19.83398
20241103222301793|19.83398
20241103222401807|19.80685
20241103222501875|20.05124
20241103222601879|19.64389
20241103222701921|19.67105
20241103222802337|20.0784
20241103222902998|19.80685
20241103223003387|19.77969
20241103223103649|19.75253
20241103223203770|19.75253
20241103223303778|19.75253
20241103223403793|19.72537
20241103223503837|19.58963
20241103223604266|19.75253
20241103223704866|19.67105
20241103223804969|19.75253
20241103223904983|19.67105
20241103224005194|19.67105
20241103224105409|19.64389
20241103224205489|20.0784
20241103224305505|19.83398
20241103224405531|19.34528
20241103224505620|19.56244
20241103224605632|19.50815
20241103224705730|19.48105
20241103224805732|19.53531
20241103224905749|19.42673
20241103225005912|19.64389
20241103225105996|19.39957
20241103225206719|19.34528
20241103225306922|19.53531
20241103225406975|19.48105
20241103225507724|19.39957
20241103225607884|19.39957
20241103225707969|19.37241
20241103225808419|19.29095
20241103225908665|18.82947
20241103230008763|19.39957
20241103230108802|19.48105
20241103230208824|19.39957
20241103230308918|19.31815
20241103230408941|19.34528
20241103230509632|19.23669
20241103230609731|18.99234
20241103230709768|19.18237
20241103230809865|19.39957
20241103230909904|19.45386
20241103231009917|19.34528
20241103231110388|19.26382
20241103231210415|19.20953
20241103231310864|19.23669
20241103231410889|19.26382
20241103231511366|19.29095
20241103231611546|19.15521
20241103231711976|19.37241
20241103231812577|19.0195
20241103231912595|19.15521
20241103232012669|19.34528
20241103232112983|19.12805
20241103232212995|19.12805
20241103232313487|19.23669
20241103232413508|19.26382
20241103232514302|19.20953
20241103232614997|19.20953
20241103232715183|19.23669
20241103232815228|19.18237
20241103232915560|19.23669
20241103233015608|19.10092
20241103233115637|19.18237
20241103233215655|19.12805
20241103233316146|18.93805
20241103233416596|18.96521
20241103233516737|19.04663
20241103233616857|19.39957
20241103233717286|19.64389
20241103233817381|19.15521
20241103233917839|19.29095
20241103234017890|19.23669
20241103234124597|19.26382
20241103234224630|19.18237
20241103234324637|19.23669
20241103234424734|19.29095
20241103234524747|19.26382
20241103234624784|19.12805
20241103234724876|19.12805
20241103234824902|19.18237
20241103234924982|19.12805
20241103235025342|19.23669
20241103235125616|19.37241
20241103235225631|19.26382
20241103235325663|19.15521
20241103235425758|19.31815
20241103235525790|19.23669
20241103235625849|19.26382
20241103235725904|19.10092
20241103235826683|19.23669
20241103235926762|19.18237