20241104000027182|19.10092
20241104000127552|19.07376
20241104000227650|19.15521
20241104000327960|19.15521
20241104000427979|19.07376
20241104000527986|19.50815
20241104000628364|19.23669
20241104000728388|18.96521
20241104000828789|18.82947
20241104000928968|18.93805
20241104001029216|18.96521
20241104001129938|19.0195
20241104001230430|19.10092
20241104001330504|19.37241
20241104001430839|19.07376
20241104001530945|19.12805
20241104001630954|19.10092
20241104001731117|19.10092
20241104001831277|18.58511
20241104001931953|19.12805
20241104002032707|19.15521
20241104002132807|19.23669
20241104002232873|19.26382
20241104002332989|19.10092
20241104002433518|19.12805
20241104002533533|19.18237
20241104002633546|18.96521
20241104002733600|18.96521
20241104002833604|19.07376
20241104002933611|19.0195
20241104003033690|18.99234
20241104003133719|19.12805
20241104003234157|19.23669
20241104003334469|19.29095
20241104003434694|19.37241
20241104003534757|19.29095
20241104003635151|19.58963
20241104003735856|19.31815
20241104003835972|19.34528
20241104003935977|19.34528
20241104004036527|19.34528
20241104004136531|19.18237
20241104004236972|19.29095
20241104004336993|19.34528
20241104004437827|19.37241
20241104004537954|19.39957
20241104004637981|19.31815
20241104004738742|19.53531
20241104004838849|19.53531
20241104004938971|19.15521
20241104005039578|19.45386
20241104005139859|19.42673
20241104005239930|19.53531
20241104005340349|19.48105
20241104005440708|19.39957
20241104005540788|19.20953
20241104005640799|19.37241
20241104005740950|19.39957
20241104005841199|19.61676
20241104005941659|19.37241
20241104010041775|19.37241
20241104010141966|19.48105
20241104010241997|19.39957
20241104010342942|19.58963
20241104010442984|19.53531
20241104010542987|19.39957
20241104010642999|19.50815
20241104010743423|19.53531
20241104010843692|19.56244
20241104010943797|19.80685
20241104011043889|19.64389
20241104011143944|19.42673
20241104011243978|18.85663
20241104011344836|19.39957
20241104011444866|19.48105
20241104011544972|19.45386
20241104011645274|19.39957
20241104011745349|19.37241
20241104011845649|19.37241
20241104011945735|19.53531
20241104012045776|19.42673
20241104012145888|19.42673
20241104012245936|19.48105
20241104012346403|19.39957
20241104012446673|19.56244
20241104012546690|19.37241
20241104012646789|19.50815
20241104012746820|19.39957
20241104012846891|19.39957
20241104012947308|19.37241
20241104013047834|19.37241
20241104013147922|19.39957
20241104013248419|19.42673
20241104013348495|19.37241
20241104013448511|19.23669
20241104013548796|19.34528
20241104013648887|19.20953
20241104013749300|19.12805
20241104013849391|19.56244
20241104013949806|19.31815
20241104014049916|19.42673
20241104014141631|19.31815
20241104014241668|19.34528
20241104014341752|19.34528
20241104014441785|19.23669
20241104014541797|19.26382
20241104014642283|18.99234
20241104014742515|18.93805
20241104014842765|19.20953
20241104014942784|19.26382
20241104015043320|19.12805
20241104015143514|19.37241
20241104015243831|19.31815
20241104015343922|19.39957
20241104015444332|19.37241
20241104015544348|19.37241
20241104015644813|19.39957
20241104015744927|19.50815
20241104015845287|19.48105
20241104015945629|19.37241
20241104020045880|19.39957
20241104020145966|19.37241
20241104020246422|19.45386
20241104020346960|19.31815
20241104020447625|19.45386
20241104020547880|19.45386
20241104020647939|19.53531
20241104020747977|19.45386
20241104020848299|19.48105
20241104020948384|19.42673
20241104021048570|19.48105
20241104021148669|19.39957
20241104021249104|19.48105
20241104021349115|19.50815
20241104021449625|19.39957
20241104021549657|19.39957
20241104021650148|19.34528
20241104021750696|19.56244
20241104021850746|19.48105
20241104021950839|19.61676
20241104022051261|19.45386
20241104022151357|19.48105
20241104022251788|19.53531
20241104022351899|19.39957
20241104022452310|19.45386
20241104022552663|19.39957
20241104022652872|19.45386
20241104022752970|19.42673
20241104022853481|19.56244
20241104022953525|19.53531
20241104023053913|19.53531
20241104023153921|19.42673
20241104023254370|19.48105
20241104023354372|19.50815
20241104023454841|19.42673
20241104023554846|19.50815
20241104023655351|19.37241
20241104023755536|19.39957
20241104023855820|19.67105
20241104023955892|19.39957
20241104024056284|19.50815
20241104024156587|19.56244
20241104024256613|19.50815
20241104024356652|19.53531
20241104024456730|19.39957
20241104024556762|19.34528
20241104024656788|19.50815
20241104024756869|19.50815
20241104024856895|19.56244
20241104024956981|19.04663
20241104025057144|19.50815
20241104025157259|19.39957
20241104025257840|19.45386
20241104025357851|19.42673
20241104025457920|19.50815
20241104025557949|19.42673
20241104025657952|19.42673
20241104025758383|19.50815
20241104025858612|19.53531
20241104025958647|19.37241
20241104030058657|19.26382
20241104030158678|19.42673
20241104030258757|19.53531
20241104030358788|19.56244
20241104030458797|19.48105
20241104030558904|19.56244
20241104030658920|19.75253
20241104030759195|19.53531
20241104030859268|19.50815
20241104030959324|19.50815
20241104031059398|19.23669
20241104031159673|19.50815
20241104031259740|19.15521
20241104031400158|19.42673
20241104031500423|19.39957
20241104031600643|19.53531
20241104031700653|19.39957
20241104031800669|19.34528
20241104031900799|19.48105
20241104032000802|19.50815
20241104032100858|19.31815
20241104032200976|19.26382
20241104032301520|19.61676
20241104032401537|19.56244
20241104032501538|19.72537
20241104032601886|19.39957
20241104032701893|19.45386
20241104032801937|19.48105
20241104032901938|19.39957
20241104033002523|19.31815
20241104033102630|19.50815
20241104033202727|19.45386
20241104033302810|19.42673
20241104033402919|19.50815
20241104033502942|19.31815
20241104033602966|19.29095
20241104033703520|19.37241
20241104033803567|19.50815
20241104033903570|19.42673
20241104034003669|19.45386
20241104034103753|19.39957
20241104034200599|19.39957
20241104034300625|19.45386
20241104034400665|19.39957
20241104034500673|19.45386
20241104034600711|19.37241
20241104034700767|19.39957
20241104034800787|19.50815
20241104034900855|19.39957
20241104035000891|19.53531
20241104035100909|19.20953
20241104035200978|19.64389
20241104035301154|19.64389
20241104035401771|19.45386
20241104035501848|19.31815
20241104035601861|19.42673
20241104035701986|19.42673
20241104035802108|19.53531
20241104035902697|19.39957
20241104040002837|19.34528
20241104040102863|19.20953
20241104040202909|19.61676
20241104040302997|19.39957
20241104040403288|19.37241
20241104040503370|19.23669
20241104040603402|19.37241
20241104040703501|19.04663
20241104040803533|19.39957
20241104040903944|19.37241
20241104041004375|19.39957
20241104041104446|19.42673
20241104041204532|19.37241
20241104041304945|19.0195
20241104041404968|19.04663
20241104041505431|19.50815
20241104041605803|19.39957
20241104041705917|19.37241
20241104041805941|19.50815
20241104041906484|19.34528
20241104042006693|19.53531
20241104042107549|19.39957
20241104042207775|19.37241
20241104042307882|19.37241
20241104042407915|19.39957
20241104042508369|19.39957
20241104042608712|19.42673
20241104042708788|19.45386
20241104042808863|19.45386
20241104042909138|19.42673
20241104043009233|19.37241
20241104043109682|19.56244
20241104043209727|19.39957
20241104043310236|19.31815
20241104043410373|19.31815
20241104043510754|19.34528
20241104043610806|19.37241
20241104043711361|19.39957
20241104043811914|19.37241
20241104043912217|19.37241
20241104044012239|19.80685
20241104044112410|19.34528
20241104044212878|19.39957
20241104044312927|19.37241
20241104044412992|19.34528
20241104044513869|19.37241
20241104044613895|19.42673
20241104044713936|19.10092
20241104044814544|19.31815
20241104044914946|19.48105
20241104045014948|19.31815
20241104045115318|19.26382
20241104045215742|19.37241
20241104045315799|19.61676
20241104045415801|19.50815
20241104045515862|19.39957
20241104045615884|18.93805
20241104045715886|19.45386
20241104045815982|19.34528
20241104045916105|19.29095
20241104050016835|19.31815
20241104050116846|19.34528
20241104050216887|19.37241
20241104050316973|19.37241
20241104050416999|19.34528
20241104050517163|19.34528
20241104050617239|19.34528
20241104050717904|19.34528
20241104050817949|19.29095
20241104050917983|19.31815
20241104051017987|19.39957
20241104051118354|19.23669
20241104051218394|19.31815
20241104051318738|19.26382
20241104051418772|19.31815
20241104051518805|19.34528
20241104051618855|19.50815
20241104051718964|19.26382
20241104051819295|19.12805
20241104051919876|19.04663
20241104052019995|19.34528
20241104052120402|19.23669
20241104052220464|19.15521
20241104052320878|19.23669
20241104052420968|19.29095
20241104052521704|19.37241
20241104052621762|19.23669
20241104052721907|19.23669
20241104052821944|19.10092
20241104052922529|19.26382
20241104053022582|19.20953
20241104053122994|19.26382
20241104053223103|19.34528
20241104053323537|19.29095
20241104053423569|19.26382
20241104053523751|19.26382
20241104053623769|19.29095
20241104053723880|19.50815
20241104053823895|19.31815
20241104053923940|19.10092
20241104054023957|19.23669
20241104054123999|19.34528
20241104054220677|19.10092
20241104054320729|19.20953
20241104054420744|19.20953
20241104054520803|19.42673
20241104054620817|19.18237
20241104054720847|19.18237
20241104054820899|19.29095
20241104054920917|19.12805
20241104055020994|19.26382
20241104055121366|19.26382
20241104055221844|19.26382
20241104055321869|19.20953
20241104055421964|19.26382
20241104055522412|19.34528
20241104055622461|19.26382
20241104055722887|19.18237
20241104055822891|19.26382
20241104055922899|19.04663
20241104060022965|19.34528
20241104060123758|19.23669
20241104060223877|19.20953
20241104060323984|19.23669
20241104060423988|19.34528
20241104060524668|19.18237
20241104060624932|19.26382
20241104060724988|19.23669
20241104060825516|19.15521
20241104060925673|19.23669
20241104061025872|19.23669
20241104061125917|19.45386
20241104061225933|19.12805
20241104061326408|19.10092
20241104061426411|19.20953
20241104061526815|19.48105
20241104061626884|19.10092
20241104061726901|19.10092
20241104061826975|19.18237
20241104061927603|19.23669
20241104062027650|19.29095
20241104062127758|19.23669
20241104062227769|19.18237
20241104062327770|19.20953
20241104062427798|19.83398
20241104062527981|19.20953
20241104062628469|19.18237
20241104062728950|19.23669
20241104062829435|19.34528
20241104062929906|19.0195
20241104063029984|19.26382
20241104063129985|19.23669
20241104063230156|19.0195
20241104063330239|19.29095
20241104063430342|19.07376
20241104063530839|19.23669
20241104063630931|19.0195
20241104063730962|19.20953
20241104063831681|19.12805
20241104063931732|19.31815
20241104064031793|19.20953
20241104064131903|19.26382
20241104064232129|18.77515
20241104064332227|19.26382
20241104064432395|19.15521
20241104064532888|19.12805
20241104064632898|19.29095
20241104064732988|19.12805
20241104064833369|19.26382
20241104064933976|19.18237
20241104065034403|19.23669
20241104065134512|19.23669
20241104065234930|19.20953
20241104065334997|18.66656
20241104065435196|19.34528
20241104065535409|19.39957
20241104065635531|19.15521
20241104065735782|19.23669
20241104065835889|19.20953
20241104065936975|19.26382
20241104070037501|19.12805
20241104070137525|18.99234
20241104070237966|19.29095
20241104070338126|19.26382
20241104070438209|19.26382
20241104070538282|18.96521
20241104070638285|19.10092
20241104070738434|19.31815
20241104070838894|19.29095
20241104070938900|19.10092
20241104071038928|19.12805
20241104071139124|18.82947
20241104071239480|19.23669
20241104071339659|19.23669
20241104071439772|19.18237
20241104071539777|18.91092
20241104071639875|19.18237
20241104071739911|19.26382
20241104071839984|19.12805
20241104071940630|19.26382
20241104072040686|19.20953
20241104072140726|19.07376
20241104072240774|19.20953
20241104072340892|19.15521
20241104072440943|19.07376
20241104072541386|19.18237
20241104072641409|19.20953
20241104072741934|19.07376
20241104072841987|19.18237
20241104072942258|19.12805
20241104073042300|19.15521
20241104073142386|19.20953
20241104073242723|19.23669
20241104073342795|19.15521
20241104073442853|19.10092
20241104073542957|19.18237
20241104073642993|19.23669
20241104073743955|19.10092
20241104073843966|19.67105
20241104073943994|19.18237
20241104074044439|19.04663
20241104074144480|19.31815
20241104074237595|19.07376
20241104074337600|19.12805
20241104074437858|19.26382
20241104074537918|19.34528
20241104074637919|19.18237
20241104074737971|18.99234
20241104074838330|19.07376
20241104074938426|19.15521
20241104075038851|19.12805
20241104075138949|19.15521
20241104075238951|19.34528
20241104075339204|19.07376
20241104075439284|18.96521
20241104075539359|19.10092
20241104075639375|19.12805
20241104075739406|18.85663
20241104075839958|19.10092
20241104075940807|19.0195
20241104080040880|19.23669
20241104080140901|19.12805
20241104080240909|19.12805
20241104080340993|20.59467
20241104080440998|19.18237
20241104080541881|19.07376
20241104080641971|19.07376
20241104080741996|19.10092
20241104080842708|19.18237
20241104080942983|19.07376
20241104081043946|19.12805
20241104081144471|19.48105
20241104081244567|19.04663
20241104081344645|19.29095
20241104081444666|19.07376
20241104081544728|19.39957
20241104081644775|18.93805
20241104081744791|19.12805
20241104081844885|19.10092
20241104081944915|19.10092
20241104082045352|19.15521
20241104082145363|19.10092
20241104082245370|19.20953
20241104082345868|19.12805
20241104082445957|19.18237
20241104082545989|19.07376
20241104082646786|19.10092
20241104082746844|19.31815
20241104082846925|18.93805
20241104082946931|19.18237
20241104083046965|19.12805
20241104083147510|19.12805
20241104083247976|19.45386
20241104083348642|19.15521
20241104083448852|19.42673
20241104083548863|19.12805
20241104083648963|19.23669
20241104083748995|19.15521
20241104083849821|19.04663
20241104083949861|19.12805
20241104084049884|19.12805
20241104084149983|19.37241
20241104084250536|19.12805
20241104084350650|19.72537
20241104084450664|19.12805
20241104084551873|19.31815
20241104084651933|19.10092
20241104084751990|19.10092
20241104084852344|19.34528
20241104084952401|19.20953
20241104085052798|19.18237
20241104085152811|19.15521
20241104085252841|19.15521
20241104085353272|19.12805
20241104085453784|18.82947
20241104085553797|19.12805
20241104085653898|19.23669
20241104085754320|19.37241
20241104085854364|19.20953
20241104085954842|19.23669
20241104090054970|19.04663
20241104090155378|19.42673
20241104090255646|18.96521
20241104090355717|19.07376
20241104090455778|19.0195
20241104090555898|19.15521
20241104090656172|18.91092
20241104090756371|19.26382
20241104090856609|19.10092
20241104090956642|19.20953
20241104091056670|19.04663
20241104091156738|19.23669
20241104091256767|19.10092
20241104091356774|19.18237
20241104091456854|19.29095
20241104091556865|19.23669
20241104091656968|19.15521
20241104091756995|19.07376
20241104091857531|19.15521
20241104091957635|19.12805
20241104092057666|19.20953
20241104092157773|19.20953
20241104092257784|19.10092
20241104092357805|19.15521
20241104092457915|19.10092
20241104092557944|19.12805
20241104092657989|19.10092
20241104092758728|19.29095
20241104092858795|19.23669
20241104092958845|19.18237
20241104093058889|19.23669
20241104093158916|19.20953
20241104093259244|18.4765
20241104093359920|19.12805
20241104093500437|19.18237
20241104093600550|18.91092
20241104093700859|19.15521
20241104093800915|19.20953
20241104093900964|19.10092
20241104094001462|19.20953
20241104094101680|19.20953
20241104094201720|19.12805
20241104094255745|19.12805
20241104094355810|19.37241
20241104094455944|18.93805
20241104094555954|18.96521
20241104094656602|19.18237
20241104094756732|19.18237
20241104094856753|19.37241
20241104094956770|19.20953
20241104095056808|19.29095
20241104095156811|19.15521
20241104095256813|19.18237
20241104095356885|19.23669
20241104095456998|19.26382
20241104095557843|19.15521
20241104095657915|19.26382
20241104095757971|19.23669
20241104095858286|19.37241
20241104095958295|19.45386
20241104100058349|19.18237
20241104100158383|19.23669
20241104100258905|18.80234
20241104100358951|19.12805
20241104100458966|19.31815
20241104100559458|19.23669
20241104100659740|19.23669
20241104100759885|19.26382
20241104100859900|19.29095
20241104100959913|19.26382
20241104101100672|19.29095
20241104101200776|19.07376
20241104101300786|19.56244
20241104101400879|17.38977
20241104101500895|19.42673
20241104101600918|19.39957
20241104101700987|19.12805
20241104101800998|19.29095
20241104101901517|19.26382
20241104102001739|19.26382
20241104102101767|19.34528
20241104102201778|18.91092
20241104102301798|19.39957
20241104102401878|19.26382
20241104102501898|19.48105
20241104102601921|19.29095
20241104102702894|19.26382
20241104102802903|19.26382
20241104102902983|19.37241
20241104103003141|19.23669
20241104103103320|19.10092
20241104103203375|19.10092
20241104103303389|19.20953
20241104103403754|19.34528
20241104103503774|19.31815
20241104103604295|19.31815
20241104103704382|19.37241
20241104103804781|19.37241
20241104103904844|19.29095
20241104104005242|19.26382
20241104104105259|19.23669
20241104104205734|19.37241
20241104104305849|19.26382
20241104104405938|19.0195
20241104104505988|19.23669
20241104104606146|18.80234
20241104104706455|19.26382
20241104104806539|19.20953
20241104104906718|19.12805
20241104105006763|19.34528
20241104105106812|19.31815
20241104105206922|19.34528
20241104105306970|19.37241
20241104105407475|19.29095
20241104105507912|19.29095
20241104105607965|19.26382
20241104105708427|19.26382
20241104105808530|19.48105
20241104105908647|19.34528
20241104110008782|19.34528
20241104110108812|19.45386
20241104110208874|19.39957
20241104110308895|19.39957
20241104110408907|19.29095
20241104110508992|19.37241
20241104110609124|19.56244
20241104110709128|19.31815
20241104110809190|19.26382
20241104110909670|19.39957
20241104111009743|19.26382
20241104111110135|19.31815
20241104111210826|19.20953
20241104111310872|19.29095
20241104111410882|18.99234
20241104111511872|19.37241
20241104111611969|19.48105
20241104111712324|19.37241
20241104111812479|19.07376
20241104111912597|19.29095
20241104112012666|19.23669
20241104112112781|19.39957
20241104112212852|19.34528
20241104112313205|19.31815
20241104112413399|19.39957
20241104112513496|19.48105
20241104112613692|19.34528
20241104112714382|19.34528
20241104112814470|19.42673
20241104112914568|19.37241
20241104113014648|19.48105
20241104113115755|19.37241
20241104113215859|19.42673
20241104113315958|19.48105
20241104113416733|19.42673
20241104113516738|19.37241
20241104113616768|19.37241
20241104113716825|19.37241
20241104113816907|19.15521
20241104113917182|19.39957
20241104114017344|19.29095
20241104114117676|19.31815
20241104114217722|19.26382
20241104114310613|19.23669
20241104114410664|19.39957
20241104114510707|19.31815
20241104114610783|19.45386
20241104114710850|19.39957
20241104114810920|19.34528
20241104114911242|19.34528
20241104115011793|19.53531
20241104115111810|19.39957
20241104115211847|19.37241
20241104115311890|19.53531
20241104115412627|19.48105
20241104115512666|19.45386
20241104115612785|19.37241
20241104115712796|19.9426
20241104115812881|19.50815
20241104115912986|19.45386
20241104120013348|19.39957
20241104120113383|19.39957
20241104120213836|19.50815
20241104120313879|19.50815
20241104120414104|19.45386
20241104120514783|19.50815
20241104120614805|19.50815
20241104120714863|19.39957
20241104120814936|19.42673
20241104120915431|19.50815
20241104121015498|19.50815
20241104121115605|19.37241
20241104121215661|19.53531
20241104121315757|19.48105
20241104121415989|19.37241
20241104121516110|19.50815
20241104121616802|19.48105
20241104121716812|19.53531
20241104121816860|19.45386
20241104121916904|19.37241
20241104122016920|19.50815
20241104122117437|19.64389
20241104122217522|19.39957
20241104122317534|19.50815
20241104122417623|19.34528
20241104122517640|19.50815
20241104122617928|19.53531
20241104122718102|19.53531
20241104122818412|19.50815
20241104122918489|19.56244
20241104123018881|19.39957
20241104123118900|19.34528
20241104123219353|19.53531
20241104123319359|19.48105
20241104123419830|19.37241
20241104123519855|19.42673
20241104123619926|19.48105
20241104123719965|19.53531
20241104123820855|19.61676
20241104123920937|19.20953
20241104124020980|19.50815
20241104124120991|19.61676
20241104124221827|19.50815
20241104124321875|19.56244
20241104124421971|19.56244
20241104124521997|19.48105
20241104124622244|19.56244
20241104124722291|19.53531
20241104124822383|19.37241
20241104124922472|19.53531
20241104125022545|19.50815
20241104125122607|19.61676
20241104125222656|19.61676
20241104125322779|19.53531
20241104125422889|19.64389
20241104125522937|19.64389
20241104125623510|19.64389
20241104125723750|19.56244
20241104125823852|19.67105
20241104125923868|19.58963
20241104130023915|19.61676
20241104130123938|19.64389
20241104130223996|19.53531
20241104130324353|19.75253
20241104130424857|19.58963
20241104130524939|19.61676
20241104130624949|19.34528
20241104130725405|19.58963
20241104130825571|19.58963
20241104130925781|18.88376
20241104131025892|19.56244
20241104131125905|19.67105
20241104131225968|19.67105
20241104131325993|19.64389
20241104131426113|19.61676
20241104131526177|19.61676
20241104131626498|19.61676
20241104131726607|19.61676
20241104131826610|19.64389
20241104131927117|19.67105
20241104132027807|19.58963
20241104132127836|19.53531
20241104132227910|19.64389
20241104132328623|19.61676
20241104132428792|19.69821
20241104132528903|19.64389
20241104132628904|19.64389
20241104132729536|19.77969
20241104132829616|19.69821
20241104132929676|19.72537
20241104133029758|19.69821
20241104133130403|19.61676
20241104133230615|19.61676
20241104133330663|19.61676
20241104133430722|17.82468
20241104133531235|19.69821
20241104133631420|19.80685
20241104133731580|19.67105
20241104133831654|19.72537
20241104133932760|19.64389
20241104134032778|19.64389
20241104134132825|19.72537
20241104134232855|19.50815
20241104134340592|19.64389
20241104134440713|19.72537
20241104134540992|19.61676
20241104134641691|19.67105
20241104134741724|20.86652
20241104134841771|19.88831
20241104134941862|20.02411
20241104135041894|19.61676
20241104135142348|19.64389
20241104135242785|19.69821
20241104135342844|19.37241
20241104135442927|19.50815
20241104135542977|19.69821
20241104135643445|20.35007
20241104135743772|19.61676
20241104135843776|19.67105
20241104135943855|19.64389
20241104140043898|19.67105
20241104140143991|19.48105
20241104140244450|19.67105
20241104140344921|19.67105
20241104140444993|19.67105
20241104140545590|19.67105
20241104140645612|19.72537
20241104140745640|21.35617
20241104140845758|19.80685
20241104140945761|19.75253
20241104141045803|19.58963
20241104141145898|19.72537
20241104141245997|19.91547
20241104141346144|19.72537
20241104141446243|19.67105
20241104141546624|19.67105
20241104141646660|19.58963
20241104141746845|19.69821
20241104141846900|19.77969
20241104141947708|19.72537
20241104142047810|19.75253
20241104142147872|19.67105
20241104142247986|19.80685
20241104142348434|19.86118
20241104142448531|19.80685
20241104142548805|19.72537
20241104142648876|19.77969
20241104142748994|19.91547
20241104142849784|19.83398
20241104142949806|19.91547
20241104143049866|19.80685
20241104143149917|19.88831
20241104143250581|19.64389
20241104143350618|19.9426
20241104143450623|19.91547
20241104143550669|19.77969
20241104143651225|19.80685
20241104143751915|19.80685
20241104143852297|19.91547
20241104143952420|19.86118
20241104144052437|19.80685
20241104144152747|19.77969
20241104144252776|19.83398
20241104144352842|19.50815
20241104144452918|19.88831
20241104144552955|19.75253
20241104144653607|19.83398
20241104144753611|19.86118
20241104144853879|19.77969
20241104144953883|19.91547
20241104145054162|19.69821
20241104145154565|19.88831
20241104145254668|20.15991
20241104145354675|19.86118
20241104145454676|19.88831
20241104145554734|19.86118
20241104145654843|19.88831
20241104145754891|19.88831
20241104145855161|19.91547
20241104145955240|19.88831
20241104150055462|19.75253
20241104150155519|19.88831
20241104150255607|19.77969
20241104150355971|19.72537
20241104150455988|19.88831
20241104150556592|19.83398
20241104150656668|19.83398
20241104150756754|19.91547
20241104150856761|19.80685
20241104150956769|20.43161
20241104151056994|19.53531
20241104151157832|19.77969
20241104151257982|19.80685
20241104151358809|19.96979
20241104151458877|19.91547
20241104151558966|20.02411
20241104151658975|20.45877
20241104151759603|19.83398
20241104151859669|20.10556
20241104151959683|19.48105
20241104152059755|20.02411
20241104152159766|19.80685
20241104152259959|19.15521
20241104152359991|19.86118
20241104152500266|19.88831
20241104152600772|19.83398
20241104152700787|19.91547
20241104152800851|19.80685
20241104152900921|20.62183
20241104153000943|19.80685
20241104153101815|19.75253
20241104153201904|19.61676
20241104153301905|19.64389
20241104153402208|19.69821
20241104153502656|19.80685
20241104153602764|19.91547
20241104153702772|19.88831
20241104153802801|19.83398
20241104153902859|19.86118
20241104154003146|19.83398
20241104154103224|19.75253
20241104154203617|19.77969
20241104154303646|19.69821
20241104154414608|19.86118
20241104154514942|19.9426
20241104154614975|19.83398
20241104154715729|19.75253
20241104154815843|19.39957
20241104154915880|19.75253
20241104155015969|19.77969
20241104155116888|19.77969
20241104155216950|19.80685
20241104155316996|19.80685
20241104155417195|19.83398
20241104155517223|19.88831
20241104155617270|19.83398
20241104155717362|19.86118
20241104155817388|19.83398
20241104155917706|19.83398
20241104160017792|19.50815
20241104160117882|19.83398
20241104160217911|19.83398
20241104160317942|19.77969
20241104160417958|19.67105
20241104160518724|19.91547
20241104160618745|19.77969
20241104160718866|19.91547
20241104160818912|19.64389
20241104160918974|19.80685
20241104161019779|19.61676
20241104161119862|19.88831
20241104161219946|19.80685
20241104161319998|19.77969
20241104161420433|19.77969
20241104161520577|19.80685
20241104161620626|19.75253
20241104161720698|19.56244
20241104161820804|19.77969
20241104161920871|20.05124
20241104162020979|19.88831
20241104162121383|19.77969
20241104162221722|19.88831
20241104162321803|19.86118
20241104162421844|19.88831
20241104162521904|19.80685
20241104162622658|19.77969
20241104162722681|19.80685
20241104162822789|19.86118
20241104162922850|19.80685
20241104163022970|19.9426
20241104163123258|19.80685
20241104163223356|19.83398
20241104163323375|19.50815
20241104163423588|20.15991
20241104163523820|19.80685
20241104163623876|19.91547
20241104163724443|19.86118
20241104163824638|19.91547
20241104163925183|19.9426
20241104164025236|19.77969
20241104164125551|19.88831
20241104164225617|19.88831
20241104164325644|19.86118
20241104164425775|19.86118
20241104164525781|19.9426
20241104164625842|19.9426
20241104164725880|19.83398
20241104164825998|19.10092
20241104164926402|19.88831
20241104165026504|19.91547
20241104165126534|19.80685
20241104165226648|19.88831
20241104165326656|19.86118
20241104165426776|19.88831
20241104165526847|20.05124
20241104165626958|19.88831
20241104165727621|19.88831
20241104165827987|19.77969
20241104165927996|19.50815
20241104170028555|20.35007
20241104170128649|19.83398
20241104170228760|19.91547
20241104170328801|19.77969
20241104170428838|19.75253
20241104170528872|19.99695
20241104170628967|19.53531
20241104170729444|19.91547
20241104170829502|19.77969
20241104170929510|19.83398
20241104171030170|19.75253
20241104171130561|19.91547
20241104171230679|19.99695
20241104171330732|19.77969
20241104171430874|20.10556
20241104171530995|19.88831
20241104171631286|19.69821
20241104171731321|19.77969
20241104171831715|19.88831
20241104171931943|19.9426
20241104172032220|19.80685
20241104172132490|19.91547
20241104172232698|19.99695
20241104172332773|19.83398
20241104172433155|19.86118
20241104172533219|19.83398
20241104172633584|19.86118
20241104172733843|19.91547
20241104172834858|19.86118
20241104172934897|19.91547
20241104173034918|19.86118
20241104173134974|19.88831
20241104173234998|19.80685
20241104173335368|19.88831
20241104173435465|19.88831
20241104173535481|19.86118
20241104173635908|19.67105
20241104173735915|19.88831
20241104173836434|20.10556
20241104173936888|20.0784
20241104174036894|20.18707
20241104174136953|19.80685
20241104174237358|19.91547
20241104174337393|19.80685
20241104174434590|19.80685
20241104174534674|19.99695
20241104174634748|19.88831
20241104174734787|19.77969
20241104174834818|19.88831
20241104174934856|19.88831
20241104175034914|19.80685
20241104175134932|19.67105
20241104175234990|19.83398
20241104175335387|19.80685
20241104175435521|19.18237
20241104175535636|19.88831
20241104175635668|19.80685
20241104175735755|19.88831
20241104175835771|19.83398
20241104175935780|19.50815
20241104180035896|19.80685
20241104180135945|19.77969
20241104180236281|19.9426
20241104180336692|21.19293
20241104180436845|19.69821
20241104180536932|19.75253
20241104180636954|19.67105
20241104180737571|19.96979
20241104180837717|20.13275
20241104180937736|19.83398
20241104181037858|19.77969
20241104181137860|19.86118
20241104181237944|19.64389
20241104181338106|19.80685
20241104181438121|19.77969
20241104181538600|19.77969
20241104181638635|19.67105
20241104181739103|19.67105
20241104181839241|19.75253
20241104181939692|19.69821
20241104182039786|19.64389
20241104182140200|19.67105
20241104182240234|19.83398
20241104182340720|19.31815
20241104182440767|19.75253
20241104182541237|19.72537
20241104182641266|19.67105
20241104182741827|19.67105
20241104182841917|19.77969
20241104182942338|19.64389
20241104183042448|20.10556
20241104183142841|19.64389
20241104183242885|19.72537
20241104183343374|19.69821
20241104183443679|19.72537
20241104183543959|19.72537
20241104183643993|19.67105
20241104183744116|19.80685
20241104183844975|19.53531
20241104183945942|19.77969
20241104184046428|19.75253
20241104184146681|19.75253
20241104184246783|19.91547
20241104184347159|19.61676
20241104184447497|19.80685
20241104184547748|19.67105
20241104184647853|19.80685
20241104184747866|19.75253
20241104184847943|19.64389
20241104184947954|19.83398
20241104185048294|19.61676
20241104185148478|19.61676
20241104185248708|19.80685
20241104185348771|19.72537
20241104185448811|19.64389
20241104185548995|19.56244
20241104185649528|19.50815
20241104185749729|19.64389
20241104185849767|19.64389
20241104185949800|19.69821
20241104190049856|19.69821
20241104190149949|19.72537
20241104190250136|19.67105
20241104190350314|19.61676
20241104190450508|19.67105
20241104190550867|19.80685
20241104190650881|19.67105
20241104190750985|19.69821
20241104190850986|19.67105
20241104190951129|19.72537
20241104191051568|19.75253
20241104191151629|20.40442
20241104191251672|19.67105
20241104191351763|19.91547
20241104191451813|19.9426
20241104191551853|19.64389
20241104191651956|19.67105
20241104191751999|19.75253
20241104191852100|19.64389
20241104191952208|19.72537
20241104192052327|19.88831
20241104192152662|19.77969
20241104192252871|19.75253
20241104192352995|19.69821
20241104192453386|19.64389
20241104192553521|19.69821
20241104192653905|19.53531
20241104192753933|19.77969
20241104192854497|19.58963
20241104192954604|19.72537
20241104193055633|19.75253
20241104193155655|19.61676
20241104193255725|19.67105
20241104193355841|19.88831
20241104193456197|19.77969
20241104193556852|19.72537
20241104193656899|19.75253
20241104193757222|19.83398
20241104193857292|19.80685
20241104193957363|19.75253
20241104194057617|19.83398
20241104194157681|19.39957
20241104194258663|19.67105
20241104194358878|19.80685
20241104194505599|19.64389
20241104194605634|19.96979
20241104194705641|19.72537
20241104194805733|20.0784
20241104194905747|19.64389
20241104195005754|20.02411
20241104195105824|19.75253
20241104195205945|19.80685
20241104195306127|19.88831
20241104195406248|19.80685
20241104195506303|19.77969
20241104195606366|19.77969
20241104195706379|19.75253
20241104195806893|19.77969
20241104195906983|19.75253
20241104200006999|20.0784
20241104200107688|19.69821
20241104200207731|19.64389
20241104200307870|19.75253
20241104200407983|19.9426
20241104200507986|19.75253
20241104200608860|19.64389
20241104200708967|19.72537
20241104200809683|19.75253
20241104200909920|19.96979
20241104201009976|19.61676
20241104201110590|19.75253
20241104201210935|19.9426
20241104201311555|19.75253
20241104201411864|19.72537
20241104201511885|19.77969
20241104201611940|19.80685
20241104201711992|19.75253
20241104201812252|19.72537
20241104201912360|19.69821
20241104202012375|19.69821
20241104202112488|19.69821
20241104202212510|19.67105
20241104202312513|19.58963
20241104202412605|19.53531
20241104202512965|19.64389
20241104202612976|19.67105
20241104202712990|19.69821
20241104202813377|19.67105
20241104202913491|19.58963
20241104203013535|19.50815
20241104203113571|19.67105
20241104203213659|19.67105
20241104203313773|19.61676
20241104203413948|19.34528
20241104203513964|19.69821
20241104203614411|19.61676
20241104203714516|19.96979
20241104203814542|19.48105
20241104203914604|19.45386
20241104204014720|19.61676
20241104204114795|19.64389
20241104204214911|19.72537
20241104204314931|19.67105
20241104204415299|19.75253
20241104204515556|19.61676
20241104204615596|19.58963
20241104204715832|19.67105
20241104204815890|19.39957
20241104204915972|19.72537
20241104205015988|19.53531
20241104205116831|19.23669
20241104205216853|19.67105
20241104205316988|19.67105
20241104205417401|19.72537
20241104205517622|19.58963
20241104205617774|19.61676
20241104205717892|19.64389
20241104205817909|19.67105
20241104205918217|19.64389
20241104210018232|19.48105
20241104210118255|19.88831
20241104210218351|19.67105
20241104210318379|19.69821
20241104210418858|19.75253
20241104210518915|19.67105
20241104210618934|19.64389
20241104210719268|19.64389
20241104210819443|19.61676
20241104210919531|19.64389
20241104211019593|19.29095
20241104211119966|19.88831
20241104211220421|19.77969
20241104211320453|19.61676
20241104211420533|19.58963
20241104211520960|19.69821
20241104211620994|19.61676
20241104211721452|19.64389
20241104211821475|19.61676
20241104211921945|19.56244
20241104212021982|19.64389
20241104212122520|19.10092
20241104212222612|20.45877
20241104212323414|19.64389
20241104212423517|19.58963
20241104212523594|19.48105
20241104212623632|19.67105
20241104212724890|19.39957
20241104212825446|19.64389
20241104212925469|19.64389
20241104213025526|19.53531
20241104213125579|19.64389
20241104213225670|19.69821
20241104213325712|19.67105
20241104213425743|19.64389
20241104213526281|19.58963
20241104213626856|19.64389
20241104213726926|19.64389
20241104213826965|19.64389
20241104213927385|19.58963
20241104214027481|19.58963
20241104214127902|19.61676
20241104214227996|19.50815
20241104214328435|19.64389
20241104214428481|19.61676
20241104214525607|19.50815
20241104214625639|19.88831
20241104214725651|19.26382
20241104214825672|19.64389
20241104214925723|19.80685
20241104215025771|19.48105
20241104215125896|19.53531
20241104215225939|19.58963
20241104215326518|19.37241
20241104215426606|19.91547
20241104215526668|19.61676
20241104215626788|19.56244
20241104215726942|19.56244
20241104215826970|19.64389
20241104215927247|19.91547
20241104220027468|19.53531
20241104220127571|19.56244
20241104220227662|19.45386
20241104220327741|19.64389
20241104220427772|19.53531
20241104220527810|19.64389
20241104220627900|19.53531
20241104220727931|19.34528
20241104220828225|19.53531
20241104220928624|19.48105
20241104221028723|19.42673
20241104221128821|19.48105
20241104221228849|19.10092
20241104221328927|19.26382
20241104221428954|19.69821
20241104221528999|19.53531
20241104221629456|19.58963
20241104221729535|19.42673
20241104221829985|19.50815
20241104221930522|19.50815
20241104222030523|19.50815
20241104222130603|19.56244
20241104222231222|19.48105
20241104222331438|19.50815
20241104222431525|19.45386
20241104222531571|19.31815
20241104222632236|19.88831
20241104222732561|19.37241
20241104222832674|19.29095
20241104222932854|19.50815
20241104223032881|19.48105
20241104223132968|19.23669
20241104223232975|19.48105
20241104223332984|19.39957
20241104223433459|19.50815
20241104223533545|19.48105
20241104223633627|19.45386
20241104223733641|18.61227
20241104223833760|19.45386
20241104223933951|19.37241
20241104224033990|19.48105
20241104224134840|19.58963
20241104224234877|19.45386
20241104224334972|19.50815
20241104224435443|19.53531
20241104224535480|19.50815
20241104224635632|19.45386
20241104224735874|19.48105
20241104224835879|19.45386
20241104224935972|19.42673
20241104225035973|17.63443
20241104225136604|19.61676
20241104225236667|19.45386
20241104225336954|19.48105
20241104225437221|19.42673
20241104225537803|19.37241
20241104225637925|19.50815
20241104225737930|19.75253
20241104225837939|19.42673
20241104225938181|19.53531
20241104230038405|19.48105
20241104230138907|19.53531
20241104230238927|19.53531
20241104230338979|19.53531
20241104230439677|19.48105
20241104230539737|19.53531
20241104230639762|19.45386
20241104230739867|19.48105
20241104230839895|19.42673
20241104230940125|19.42673
20241104231040396|19.26382
20241104231140459|19.50815
20241104231240583|19.67105
20241104231340705|19.48105
20241104231440794|19.42673
20241104231541199|19.45386
20241104231641237|19.48105
20241104231741691|19.48105
20241104231841956|19.50815
20241104231942174|19.45386
20241104232042631|19.50815
20241104232142703|19.48105
20241104232242785|19.48105
20241104232342813|19.50815
20241104232442929|19.48105
20241104232543708|19.50815
20241104232643739|19.86118
20241104232744225|19.37241
20241104232844245|19.39957
20241104232944823|19.45386
20241104233044916|19.64389
20241104233144987|19.61676
20241104233245752|19.37241
20241104233345873|19.20953
20241104233445909|19.39957
20241104233546393|19.42673
20241104233646511|19.50815
20241104233746897|19.39957
20241104233846934|19.64389
20241104233947493|19.26382
20241104234047595|19.37241
20241104234148563|19.42673
20241104234248600|19.75253
20241104234348659|19.39957
20241104234448969|19.45386
20241104234543185|19.42673
20241104234643241|19.48105
20241104234743269|19.58963
20241104234843456|19.39957
20241104234943546|19.34528
20241104235043608|19.48105
20241104235143897|19.61676
20241104235244890|19.37241
20241104235344930|19.53531
20241104235445280|19.42673
20241104235545848|19.39957
20241104235645939|19.42673
20241104235745980|19.42673
20241104235845983|19.37241
20241104235946388|19.61676