20241105000046909|19.50815
20241105000147148|19.37241
20241105000247896|19.39957
20241105000347975|19.48105
20241105000448796|19.48105
20241105000548954|19.42673
20241105000649442|19.53531
20241105000749460|19.39957
20241105000849514|19.48105
20241105000949566|19.12805
20241105001049647|19.37241
20241105001149699|19.53531
20241105001249752|19.48105
20241105001349874|19.53531
20241105001449886|19.37241
20241105001549894|19.39957
20241105001649943|19.37241
20241105001749973|19.39957
20241105001850832|19.37241
20241105001950865|19.18237
20241105002050885|19.34528
20241105002150941|19.37241
20241105002250950|19.39957
20241105002351662|19.61676
20241105002451751|19.37241
20241105002551759|19.34528
20241105002651848|19.37241
20241105002751938|19.42673
20241105002851939|19.37241
20241105002951996|19.34528
20241105003052147|19.39957
20241105003152784|19.37241
20241105003252811|19.48105
20241105003352816|19.37241
20241105003452883|19.39957
20241105003552886|19.45386
20241105003652945|19.39957
20241105003752988|19.37241
20241105003853987|19.26382
20241105003954398|19.45386
20241105004054574|19.42673
20241105004154781|19.50815
20241105004254886|19.61676
20241105004355704|19.39957
20241105004455808|19.50815
20241105004555815|19.42673
20241105004655872|19.39957
20241105004755888|18.80234
20241105004855892|19.48105
20241105004955973|19.39957
20241105005055974|19.61676
20241105005156113|19.53531
20241105005256413|19.23669
20241105005356586|19.45386
20241105005456620|19.61676
20241105005556646|19.48105
20241105005656663|19.37241
20241105005756734|19.53531
20241105005856758|19.37241
20241105005956854|19.34528
20241105010056870|19.37241
20241105010156903|19.50815
20241105010256981|19.37241
20241105010356995|19.31815
20241105010457696|19.53531
20241105010557727|19.42673
20241105010657729|19.42673
20241105010757831|19.29095
20241105010857946|19.50815
20241105010958353|19.34528
20241105011058509|19.37241
20241105011158876|19.23669
20241105011258916|19.39957
20241105011358967|19.31815
20241105011459516|19.42673
20241105011559609|19.34528
20241105011659635|19.37241
20241105011759736|19.34528
20241105011859779|19.31815
20241105011959868|19.39957
20241105012059890|19.23669
20241105012159928|19.37241
20241105012300198|19.37241
20241105012400843|19.42673
20241105012500850|19.34528
20241105012600937|19.37241
20241105012700968|19.31815
20241105012801538|19.34528
20241105012901854|19.37241
20241105013001883|19.31815
20241105013101980|19.34528
20241105013202569|19.29095
20241105013302668|19.26382
20241105013402714|19.34528
20241105013502757|19.42673
20241105013602999|19.53531
20241105013703437|19.37241
20241105013803535|19.39957
20241105013903755|19.50815
20241105014004130|19.34528
20241105014104241|19.10092
20241105014204663|19.34528
20241105014304752|19.0195
20241105014405177|19.9426
20241105014505991|19.37241
20241105014600608|19.31815
20241105014701712|20.37726
20241105014801800|19.34528
20241105014901978|19.29095
20241105015002716|19.37241
20241105015102741|19.58963
20241105015202798|19.15521
20241105015303398|19.34528
20241105015403798|19.34528
20241105015503874|19.37241
20241105015603969|19.26382
20241105015704173|19.26382
20241105015804386|19.37241
20241105015904715|19.07376
20241105020004780|19.34528
20241105020105273|19.50815
20241105020205713|19.83398
20241105020305817|19.26382
20241105020405937|19.26382
20241105020505956|18.93805
20241105020606414|19.39957
20241105020706515|19.29095
20241105020806867|18.99234
20241105020906886|19.26382
20241105021006929|19.26382
20241105021106998|19.26382
20241105021207407|18.99234
20241105021307645|19.26382
20241105021407667|19.10092
20241105021507727|19.26382
20241105021607858|17.85184
20241105021707957|19.15521
20241105021808563|19.23669
20241105021908658|19.12805
20241105022008944|19.20953
20241105022109513|19.26382
20241105022209615|19.12805
20241105022309660|19.23669
20241105022409760|19.0195
20241105022509785|19.34528
20241105022609896|19.23669
20241105022709933|19.23669
20241105022810431|19.23669
20241105022910537|19.26382
20241105023010657|19.20953
20241105023110881|19.26382
20241105023210907|19.23669
20241105023310925|19.15521
20241105023411349|19.31815
20241105023511397|19.26382
20241105023611926|18.93805
20241105023711969|19.15521
20241105023812172|19.20953
20241105023912620|19.18237
20241105024012740|18.99234
20241105024112747|19.15521
20241105024212785|19.15521
20241105024312802|19.18237
20241105024412893|19.18237
20241105024512910|19.31815
20241105024612966|19.10092
20241105024713567|19.23669
20241105024813694|19.18237
20241105024913762|19.10092
20241105025013776|19.04663
20241105025113801|18.99234
20241105025213868|19.18237
20241105025313889|18.6394
20241105025413946|19.10092
20241105025513979|19.10092
20241105025613991|19.07376
20241105025714633|18.96521
20241105025814790|19.10092
20241105025914894|19.23669
20241105030014905|19.18237
20241105030114925|18.99234
20241105030214984|19.0195
20241105030315114|18.96521
20241105030415942|19.04663
20241105030515973|19.04663
20241105030615998|19.07376
20241105030716660|18.82947
20241105030816683|19.15521
20241105030916766|18.96521
20241105031016786|19.04663
20241105031116835|18.96521
20241105031216907|18.96521
20241105031316923|18.96521
20241105031416999|19.10092
20241105031517142|18.66656
20241105031617625|18.93805
20241105031717636|18.99234
20241105031817641|18.99234
20241105031917675|19.10092
20241105032017761|19.0195
20241105032117878|19.0195
20241105032217917|18.85663
20241105032317946|19.07376
20241105032417978|18.82947
20241105032518624|18.96521
20241105032618823|18.85663
20241105032718926|18.80234
20241105032818947|18.58511
20241105032918994|18.82947
20241105033019819|18.69373
20241105033119872|18.88376
20241105033219904|18.80234
20241105033320886|18.55798
20241105033420903|18.96521
20241105033521933|18.80234
20241105033622186|18.82947
20241105033722319|18.80234
20241105033822396|18.53079
20241105033922475|18.6394
20241105034022479|18.61227
20241105034122921|18.77515
20241105034223423|18.61227
20241105034323861|18.66656
20241105034423975|18.58511
20241105034524691|18.82947
20241105034621610|18.61227
20241105034721611|18.82947
20241105034821721|18.82947
20241105034921762|19.12805
20241105035021805|18.82947
20241105035121928|18.77515
20241105035221964|18.82947
20241105035321999|18.74802
20241105035422114|18.77515
20241105035522742|18.85663
20241105035622810|18.6394
20241105035722856|18.69373
20241105035822905|18.96521
20241105035923917|18.80234
20241105040023929|18.80234
20241105040124408|18.82947
20241105040224729|18.80234
20241105040324910|18.80234
20241105040424948|18.69373
20241105040525490|18.66656
20241105040625861|18.66656
20241105040725998|18.80234
20241105040826241|18.6394
20241105040926508|18.69373
20241105041026550|18.77515
20241105041127388|18.82947
20241105041227680|18.85663
20241105041327713|18.72086
20241105041427803|18.69373
20241105041528106|18.6394
20241105041628852|18.69373
20241105041728861|18.58511
20241105041828889|18.93805
20241105041929115|18.72086
20241105042029269|18.72086
20241105042129636|18.66656
20241105042229669|18.58511
20241105042330243|18.6394
20241105042430349|18.85663
20241105042530773|18.72086
20241105042630903|18.06918
20241105042731295|18.69373
20241105042831805|18.36789
20241105042931818|18.69373
20241105043031863|18.72086
20241105043131968|18.53079
20241105043232142|18.50363
20241105043332920|18.80234
20241105043433318|18.44934
20241105043533454|18.66656
20241105043633557|18.39502
20241105043733981|20.35007
20241105043834385|18.80234
20241105043934531|18.61227
20241105044034803|18.42218
20241105044135125|18.36789
20241105044235755|18.42218
20241105044335804|18.31357
20241105044435916|18.66656
20241105044536238|18.44934
20241105044636378|18.39502
20241105044736398|18.69373
20241105044836827|18.50363
20241105044936934|18.39502
20241105045036982|18.44934
20241105045137361|18.28644
20241105045237451|18.39502
20241105045337916|18.31357
20241105045438280|18.34073
20241105045538387|18.42218
20241105045638401|18.39502
20241105045738495|18.28644
20241105045838516|18.42218
20241105045938870|18.23209
20241105050038975|18.25925
20241105050138982|18.31357
20241105050239610|18.25925
20241105050339677|18.28644
20241105050439762|18.39502
20241105050539767|18.28644
20241105050639791|18.42218
20241105050739857|18.36789
20241105050839918|18.25925
20241105050939974|18.42218
20241105051040875|18.25925
20241105051140997|18.66656
20241105051241986|18.4765
20241105051342100|18.34073
20241105051442960|18.39502
20241105051543595|18.28644
20241105051643971|18.28644
20241105051744266|18.34073
20241105051844623|18.39502
20241105051944994|18.39502
20241105052045746|18.44934
20241105052145861|18.17776
20241105052245902|18.39502
20241105052345918|18.39502
20241105052445946|18.55798
20241105052546274|18.28644
20241105052646652|18.31357
20241105052746890|18.09634
20241105052847133|18.36789
20241105052947412|18.28644
20241105053047512|18.25925
20241105053147532|18.91092
20241105053247627|18.25925
20241105053347755|18.28644
20241105053447847|18.25925
20241105053547937|18.31357
20241105053647965|18.31357
20241105053747978|18.25925
20241105053847984|18.39502
20241105053947999|18.31357
20241105054048107|18.17776
20241105054148397|18.23209
20241105054248735|18.4765
20241105054348775|18.1506
20241105054448858|18.31357
20241105054548941|18.25925
20241105054641600|18.25925
20241105054741669|18.17776
20241105054841892|18.20493
20241105054941927|18.1506
20241105055041978|18.04196
20241105055142969|18.25925
20241105055243403|18.04196
20241105055343647|17.879
20241105055443736|17.85184
20241105055543748|18.25925
20241105055643755|17.3082
20241105055743839|17.82468
20241105055843863|18.09634
20241105055943922|18.12347
20241105060044438|18.04196
20241105060144735|18.01483
20241105060244753|18.28644
20241105060344786|18.1506
20241105060444855|18.23209
20241105060544873|18.20493
20241105060644913|18.01483
20241105060745458|18.42218
20241105060845509|18.28644
20241105060945995|18.34073
20241105061046933|18.25925
20241105061146999|18.31357
20241105061247816|18.04196
20241105061347865|18.04196
20241105061447979|18.31357
20241105061547993|18.1506
20241105061648221|18.28644
20241105061748245|17.4985
20241105061848270|18.17776
20241105061948337|18.28644
20241105062048658|18.42218
20241105062148739|18.06918
20241105062248868|18.09634
20241105062348887|18.12347
20241105062448918|18.1506
20241105062549321|17.96045
20241105062649609|18.34073
20241105062749663|18.01483
20241105062849907|18.17776
20241105062950818|18.23209
20241105063050844|18.28644
20241105063150895|19.10092
20241105063251113|18.25925
20241105063351424|18.34073
20241105063451882|18.01483
20241105063551925|17.879
20241105063651974|17.90616
20241105063751976|18.01483
20241105063852331|18.04196
20241105063952359|18.01483
20241105064052968|18.09634
20241105064153159|18.17776
20241105064253228|18.12347
20241105064353405|18.23209
20241105064453911|19.75253
20241105064553948|18.1506
20241105064654400|18.17776
20241105064754498|18.04196
20241105064854732|18.25925
20241105064954745|18.12347
20241105065054750|18.1506
20241105065154815|18.20493
20241105065254924|18.06918
20241105065354964|18.12347
20241105065455157|18.20493
20241105065555232|17.98764
20241105065655480|18.06918
20241105065755596|18.17776
20241105065855606|18.06918
20241105065955648|17.85184
20241105070055663|13.47781
20241105070155990|18.12347
20241105070256407|18.04196
20241105070356526|18.23209
20241105070456600|17.98764
20241105070556719|18.1506
20241105070656793|18.17776
20241105070756875|18.1506
20241105070856880|18.1506
20241105070956910|18.1506
20241105071057187|18.17776
20241105071157941|17.98764
20241105071258180|18.04196
20241105071358365|18.12347
20241105071458769|18.01483
20241105071558810|17.879
20241105071658892|17.85184
20241105071758985|17.98764
20241105071859804|18.01483
20241105071959898|18.04196
20241105072059921|18.04196
20241105072200451|18.09634
20241105072300556|18.01483
20241105072400647|18.12347
20241105072500691|18.09634
20241105072600790|17.98764
20241105072701184|17.47134
20241105072801243|17.85184
20241105072901728|17.74313
20241105073001794|18.20493
20241105073101897|18.09634
20241105073201930|18.12347
20241105073301999|18.01483
20241105073402694|18.17776
20241105073503390|17.82468
20241105073603415|18.17776
20241105073703878|17.93332
20241105073803922|18.09634
20241105073904398|18.17776
20241105074004732|18.1506
20241105074104984|18.17776
20241105074205666|18.12347
20241105074305716|18.20493
20241105074405811|18.20493
20241105074505982|18.25925
20241105074606154|18.20493
20241105074701614|18.39502
20241105074801785|18.44934
20241105074901815|18.1506
20241105075001866|18.23209
20241105075101980|18.25925
20241105075201999|18.25925
20241105075302792|18.17776
20241105075402912|18.28644
20241105075503153|18.23209
20241105075603170|18.28644
20241105075703517|18.20493
20241105075803630|18.1506
20241105075903635|17.36261
20241105080003963|18.12347
20241105080103974|18.12347
20241105080203989|18.01483
20241105080304576|18.12347
20241105080404596|18.42218
20241105080504672|18.1506
20241105080604706|18.17776
20241105080704807|18.17776
20241105080804882|18.23209
20241105080904889|18.17776
20241105081004907|18.1506
20241105081104970|18.28644
20241105081204993|18.12347
20241105081305791|18.31357
20241105081405889|18.17776
20241105081506128|17.96045
20241105081606337|18.20493
20241105081706403|18.06918
20241105081806488|18.12347
20241105081906596|17.98764
20241105082006642|18.12347
20241105082106729|18.17776
20241105082206746|18.09634
20241105082306815|18.06918
20241105082406886|18.1506
20241105082506972|18.17776
20241105082607651|18.01483
20241105082707952|18.01483
20241105082808486|18.01483
20241105082908613|18.1506
20241105083008833|17.93332
20241105083108876|17.879
20241105083208919|17.77032
20241105083309412|17.879
20241105083409530|17.96045
20241105083509748|18.01483
20241105083609792|18.53079
20241105083709810|18.04196
20241105083809893|17.879
20241105083909933|18.12347
20241105084009983|18.17776
20241105084110771|18.04196
20241105084210852|18.12347
20241105084310874|17.98764
20241105084410985|18.04196
20241105084511414|17.96045
20241105084611528|17.93332
20241105084711542|18.04196
20241105084811636|18.1506
20241105084911969|18.06918
20241105085012881|18.25925
20241105085112981|18.1506
20241105085213140|18.25925
20241105085313323|18.20493
20241105085413367|18.28644
20241105085513934|18.31357
20241105085613957|18.25925
20241105085714942|18.31357
20241105085815449|18.25925
20241105085915527|18.17776
20241105090015767|18.28644
20241105090115824|18.42218
20241105090215868|18.4765
20241105090315929|18.25925
20241105090415934|18.23209
20241105090515991|18.23209
20241105090616104|18.20493
20241105090716488|18.25925
20241105090816961|18.17776
20241105090916968|18.31357
20241105091017313|18.31357
20241105091117331|18.31357
20241105091217859|18.28644
20241105091317899|18.28644
20241105091418415|18.36789
20241105091518704|18.39502
20241105091618805|18.61227
20241105091718856|18.34073
20241105091818928|18.39502
20241105091919530|18.39502
20241105092019610|18.44934
20241105092119720|18.4765
20241105092219791|18.50363
20241105092319859|18.58511
20241105092419981|18.25925
20241105092520616|18.53079
20241105092620733|18.55798
20241105092720748|18.36789
20241105092820810|18.34073
20241105092920922|18.31357
20241105093020963|18.42218
20241105093121188|18.58511
20241105093221196|18.39502
20241105093321235|18.55798
20241105093421242|18.55798
20241105093521613|18.61227
20241105093621738|18.44934
20241105093721775|18.53079
20241105093821841|18.61227
20241105093922233|18.69373
20241105094022526|18.58511
20241105094122878|19.15521
20241105094222965|18.58511
20241105094322986|18.25925
20241105094423973|18.58511
20241105094524147|18.53079
20241105094624744|18.66656
20241105094718606|18.58511
20241105094818649|18.72086
20241105094918730|18.50363
20241105095018781|18.66656
20241105095118902|18.58511
20241105095218913|19.12805
20241105095318986|18.85663
20241105095419894|18.66656
20241105095519895|18.58511
20241105095619904|18.74802
20241105095720132|18.74802
20241105095820908|18.77515
20241105095920936|18.77515
20241105100020975|18.72086
20241105100120978|18.80234
20241105100220991|18.69373
20241105100321454|18.69373
20241105100421605|18.77515
20241105100521615|18.72086
20241105100621713|18.72086
20241105100721738|18.69373
20241105100821824|18.69373
20241105100921942|18.74802
20241105101022251|18.66656
20241105101122275|18.66656
20241105101222648|18.69373
20241105101322740|18.69373
20241105101422769|19.10092
20241105101522920|18.91092
20241105101622972|18.44934
20241105101722979|17.63443
20241105101823524|18.82947
20241105101923772|18.66656
20241105102023840|18.82947
20241105102123922|18.74802
20241105102223932|18.01483
20241105102324214|18.80234
20241105102424368|18.99234
20241105102524614|18.80234
20241105102624649|18.91092
20241105102724652|18.82947
20241105102824748|18.85663
20241105102924752|18.42218
20241105103024791|18.69373
20241105103124879|18.82947
20241105103225166|18.80234
20241105103325241|18.85663
20241105103425636|18.80234
20241105103525653|18.88376
20241105103626119|18.93805
20241105103726172|18.72086
20241105103826595|19.0195
20241105103926621|18.66656
20241105104027148|19.0195
20241105104127240|18.82947
20241105104227640|18.80234
20241105104327723|18.6394
20241105104428120|18.77515
20241105104528189|18.88376
20241105104628622|18.91092
20241105104728731|18.93805
20241105104828769|18.82947
20241105104928811|18.82947
20241105105028813|18.85663
20241105105128910|18.93805
20241105105228942|18.85663
20241105105329372|18.93805
20241105105429577|18.88376
20241105105529602|18.96521
20241105105629664|19.04663
20241105105729941|18.96521
20241105105829987|18.42218
20241105105930700|19.23669
20241105110030723|18.80234
20241105110130954|18.96521
20241105110231726|18.96521
20241105110331798|18.96521
20241105110431890|18.96521
20241105110531941|19.15521
20241105110632629|18.72086
20241105110732630|18.96521
20241105110832679|19.12805
20241105110932775|15.3728
20241105111032815|19.04663
20241105111132820|19.0195
20241105111232884|18.99234
20241105111332931|18.55798
20241105111433347|19.07376
20241105111533933|19.15521
20241105111634425|19.04663
20241105111734483|19.07376
20241105111834511|18.99234
20241105111934653|19.10092
20241105112034679|19.10092
20241105112134705|19.37241
20241105112234730|19.23669
20241105112334773|18.99234
20241105112434879|19.15521
20241105112534950|19.07376
20241105112635737|19.12805
20241105112735743|18.88376
20241105112835799|19.07376
20241105112935907|19.07376
20241105113035966|19.15521
20241105113136545|19.18237
20241105113236652|19.07376
20241105113337100|19.04663
20241105113437112|19.07376
20241105113537696|19.10092
20241105113637767|19.12805
20241105113737810|19.10092
20241105113837875|19.10092
20241105113937948|19.0195
20241105114037997|19.10092
20241105114138393|19.15521
20241105114238507|19.10092
20241105114338541|19.23669
20241105114438629|19.10092
20241105114538659|19.29095
20241105114638727|19.23669
20241105114737621|19.07376
20241105114837918|19.12805
20241105114938415|19.26382
20241105115038512|19.26382
20241105115138531|19.15521
20241105115238594|19.18237
20241105115338882|19.20953
20241105115439546|19.10092
20241105115539974|19.20953
20241105115640115|19.10092
20241105115740388|19.77969
20241105115840506|19.26382
20241105115940513|19.12805
20241105120040514|19.12805
20241105120140538|19.15521
20241105120240604|19.34528
20241105120340727|19.23669
20241105120440768|19.18237
20241105120540867|19.15521
20241105120640935|19.53531
20241105120740973|19.12805
20241105120840978|18.82947
20241105120941139|19.53531
20241105121041429|19.18237
20241105121141445|19.26382
20241105121241472|19.23669
20241105121341757|19.26382
20241105121441758|18.96521
20241105121541791|19.20953
20241105121641908|19.23669
20241105121742286|19.23669
20241105121842351|19.23669
20241105121942366|19.29095
20241105122042787|19.26382
20241105122142817|19.12805
20241105122242845|18.82947
20241105122342894|19.29095
20241105122442917|19.26382
20241105122542921|19.23669
20241105122643110|19.29095
20241105122743112|19.20953
20241105122843562|19.34528
20241105122943929|19.29095
20241105123044991|19.15521
20241105123145282|19.37241
20241105123245649|19.34528
20241105123345743|19.48105
20241105123445777|19.37241
20241105123545801|19.26382
20241105123645870|19.20953
20241105123745881|19.31815
20241105123845971|19.29095
20241105123945980|15.75537
20241105124046511|19.29095
20241105124146600|19.34528
20241105124246989|19.39957
20241105124347654|19.31815
20241105124447716|19.37241
20241105124547731|19.48105
20241105124647977|19.31815
20241105124748743|19.29095
20241105124848760|19.31815
20241105124948805|19.37241
20241105125048972|19.39957
20241105125149507|19.37241
20241105125249849|19.31815
20241105125349865|19.34528
20241105125449931|19.50815
20241105125549970|19.37241
20241105125650716|19.42673
20241105125750737|19.37241
20241105125850757|19.37241
20241105125950852|19.37241
20241105130050892|19.34528
20241105130150935|18.99234
20241105130251318|19.12805
20241105130351785|19.10092
20241105130451907|19.10092
20241105130551969|19.50815
20241105130652648|19.37241
20241105130752737|19.37241
20241105130852774|19.37241
20241105130952891|19.37241
20241105131052927|19.39957
20241105131153345|19.39957
20241105131253667|19.48105
20241105131353731|19.53531
20241105131453871|19.50815
20241105131553880|19.64389
20241105131653996|19.31815
20241105131754420|19.37241
20241105131854716|19.39957
20241105131954801|19.39957
20241105132054992|19.39957
20241105132155594|19.48105
20241105132255599|19.37241
20241105132355645|19.34528
20241105132455736|19.42673
20241105132555777|19.64389
20241105132655972|19.34528
20241105132756525|19.39957
20241105132856907|19.39957
20241105132956982|19.37241
20241105133057196|19.34528
20241105133157592|19.58963
20241105133257742|19.42673
20241105133357779|19.50815
20241105133457988|19.39957
20241105133557996|19.39957
20241105133658135|19.37241
20241105133758235|19.50815
20241105133858602|19.10092
20241105133958719|19.37241
20241105134058759|19.42673
20241105134159162|19.42673
20241105134259732|19.39957
20241105134359779|19.50815
20241105134459876|19.45386
20241105134600167|19.45386
20241105134700838|19.53531
20241105134756592|19.48105
20241105134856660|19.56244
20241105134956866|19.45386
20241105135056938|19.45386
20241105135156957|19.42673
20241105135256999|19.45386
20241105135357677|19.37241
20241105135457734|18.82947
20241105135557827|21.6557
20241105135657869|19.37241
20241105135757915|19.48105
20241105135858887|19.48105
20241105135958913|19.48105
20241105140059218|19.50815
20241105140159577|19.48105
20241105140259601|19.53531
20241105140359730|19.50815
20241105140459746|19.48105
20241105140559849|19.61676
20241105140659900|19.53531
20241105140759943|19.50815
20241105140900530|19.50815
20241105141000848|19.42673
20241105141100926|19.77969
20241105141200965|19.48105
20241105141301242|19.45386
20241105141401365|19.53531
20241105141501398|19.53531
20241105141601506|19.72537
20241105141701725|19.53531
20241105141801751|20.0784
20241105141901856|19.34528
20241105142001916|19.45386
20241105142102255|19.50815
20241105142202693|19.50815
20241105142302750|19.34528
20241105142402851|19.48105
20241105142502924|19.34528
20241105142602973|19.48105
20241105142703916|19.67105
20241105142803999|19.58963
20241105142904111|19.58963
20241105143004394|19.45386
20241105143104472|19.61676
20241105143204893|19.58963
20241105143304896|19.72537
20241105143405156|19.61676
20241105143505660|19.34528
20241105143605999|19.67105
20241105143706919|19.64389
20241105143807232|19.48105
20241105143907269|19.67105
20241105144007722|19.48105
20241105144107764|19.61676
20241105144207791|19.9426
20241105144307804|19.61676
20241105144407867|19.58963
20241105144507890|19.53531
20241105144607913|19.61676
20241105144708148|19.64389
20241105144808215|19.67105
20241105144908900|19.12805
20241105145009372|19.61676
20241105145109380|19.67105
20241105145209476|19.67105
20241105145309487|19.64389
20241105145409536|19.67105
20241105145509612|19.69821
20241105145609631|19.50815
20241105145709808|19.75253
20241105145809873|19.80685
20241105145909883|19.80685
20241105150009976|19.69821
20241105150110196|19.53531
20241105150210860|19.67105
20241105150310967|19.67105
20241105150411733|19.48105
20241105150511903|19.67105
20241105150612789|19.50815
20241105150712843|19.58963
20241105150812888|19.64389
20241105150912903|19.50815
20241105151013673|19.67105
20241105151113755|19.53531
20241105151213872|19.86118
20241105151313903|19.64389
20241105151413938|19.64389
20241105151514263|19.53531
20241105151614580|19.50815
20241105151714639|19.61676
20241105151814674|19.67105
20241105151914818|19.72537
20241105152014939|19.56244
20241105152114986|19.53531
20241105152215952|19.56244
20241105152316274|20.45877
20241105152416522|19.61676
20241105152516642|19.64389
20241105152616944|19.72537
20241105152717148|19.61676
20241105152817466|19.56244
20241105152917706|19.69821
20241105153017755|19.61676
20241105153117884|19.86118
20241105153217899|19.75253
20241105153317949|19.58963
20241105153417964|19.72537
20241105153518455|19.67105
20241105153618668|19.53531
20241105153718801|19.61676
20241105153818890|19.50815
20241105153919126|19.56244
20241105154019239|19.67105
20241105154119262|19.67105
20241105154219548|19.58963
20241105154319633|19.64389
20241105154419640|19.64389
20241105154519998|19.61676
20241105154620119|19.64389
20241105154720134|19.67105
20241105154829617|19.53531
20241105154929796|19.58963
20241105155029844|19.53531
20241105155129919|19.61676
20241105155229927|19.64389
20241105155329976|19.64389
20241105155430539|19.61676
20241105155530712|19.61676
20241105155630751|19.67105
20241105155730796|19.58963
20241105155830805|19.61676
20241105155930897|19.56244
20241105160030925|19.50815
20241105160131172|19.77969
20241105160231643|19.39957
20241105160331721|19.67105
20241105160431977|19.64389
20241105160532191|19.64389
20241105160632235|19.61676
20241105160732436|19.56244
20241105160832843|19.64389
20241105160932924|19.77969
20241105161032967|19.58963
20241105161132969|19.56244
20241105161233138|19.61676
20241105161333585|19.64389
20241105161433628|19.72537
20241105161533648|19.56244
20241105161633653|19.61676
20241105161733728|19.48105
20241105161833754|19.61676
20241105161933870|19.64389
20241105162033927|19.67105
20241105162133934|19.72537
20241105162233970|19.67105
20241105162334155|19.64389
20241105162434260|19.64389
20241105162534692|20.21423
20241105162634758|19.64389
20241105162735258|19.67105
20241105162835644|19.64389
20241105162935794|19.67105
20241105163035848|19.64389
20241105163136382|19.64389
20241105163236745|19.53531
20241105163336936|19.61676
20241105163437408|19.72537
20241105163537478|19.64389
20241105163637545|19.91547
20241105163738281|19.67105
20241105163838936|19.56244
20241105163939598|19.58963
20241105164039618|19.64389
20241105164139691|19.67105
20241105164239793|19.67105
20241105164339849|19.72537
20241105164439932|19.69821
20241105164540274|19.58963
20241105164640346|19.56244
20241105164740841|19.67105
20241105164840924|19.69821
20241105164940947|19.64389
20241105165041228|19.61676
20241105165141911|19.72537
20241105165241978|19.67105
20241105165342545|19.64389
20241105165442894|19.56244
20241105165543129|19.39957
20241105165643906|19.64389
20241105165743991|19.48105
20241105165844824|19.67105
20241105165944896|19.69821
20241105170044917|19.69821
20241105170144979|19.61676
20241105170245136|19.64389
20241105170345944|19.61676
20241105170446371|19.56244
20241105170546733|19.67105
20241105170646761|19.64389
20241105170746781|19.77969
20241105170846900|19.80685
20241105170946936|19.67105
20241105171047430|19.69821
20241105171147513|19.67105
20241105171247514|19.64389
20241105171347645|19.53531
20241105171447723|19.72537
20241105171547770|19.72537
20241105171647845|19.64389
20241105171747926|19.88831
20241105171847971|19.67105
20241105171948123|19.75253
20241105172048132|19.58963
20241105172148341|20.02411
20241105172248384|19.77969
20241105172348666|19.77969
20241105172448767|19.72537
20241105172548889|19.67105
20241105172648972|19.67105
20241105172749405|19.69821
20241105172849419|19.67105
20241105172949817|19.80685
20241105173049880|19.80685
20241105173149981|19.48105
20241105173250214|19.64389
20241105173350264|19.61676
20241105173450650|19.64389
20241105173550733|19.86118
20241105173651121|19.75253
20241105173751245|19.72537
20241105173851581|19.75253
20241105173951607|19.72537
20241105174052682|19.53531
20241105174152748|19.61676
20241105174252836|19.67105
20241105174352903|19.88831
20241105174453723|19.72537
20241105174553943|19.77969
20241105174654303|19.72537
20241105174754493|19.75253
20241105174848606|19.77969
20241105174948957|19.86118
20241105175048982|19.58963
20241105175149722|19.69821
20241105175249867|19.80685
20241105175349982|19.77969
20241105175450365|20.15991
20241105175550588|19.75253
20241105175650596|19.72537
20241105175750630|20.02411
20241105175850653|20.0784
20241105175950755|19.23669
20241105180050770|19.69821
20241105180150867|19.77969
20241105180250882|19.67105
20241105180350950|19.67105
20241105180451362|19.69821
20241105180551477|19.39957
20241105180651700|19.45386
20241105180751753|19.69821
20241105180851774|19.75253
20241105180951894|19.67105
20241105181051908|19.72537
20241105181151996|19.72537
20241105181252167|19.61676
20241105181352596|19.0195
20241105181452641|19.77969
20241105181552901|19.75253
20241105181652928|19.67105
20241105181752982|19.77969
20241105181853121|19.64389
20241105181953230|19.67105
20241105182053249|19.67105
20241105182153911|19.69821
20241105182253992|19.72537
20241105182354293|19.75253
20241105182454387|19.91547
20241105182554546|19.75253
20241105182654593|19.69821
20241105182754932|19.9426
20241105182854972|19.56244
20241105182955889|19.83398
20241105183055996|19.67105
20241105183156321|19.67105
20241105183256397|19.07376
20241105183356877|19.83398
20241105183456923|19.64389
20241105183556981|19.72537
20241105183657440|19.75253
20241105183757518|19.67105
20241105183857999|19.75253
20241105183958988|19.77969
20241105184059411|19.75253
20241105184159485|19.64389
20241105184259910|19.61676
20241105184400181|19.77969
20241105184500262|19.69821
20241105184600748|19.72537
20241105184700756|19.58963
20241105184800869|19.77969
20241105184900952|19.64389
20241105185001679|19.50815
20241105185101757|19.69821
20241105185201809|19.77969
20241105185301833|19.75253
20241105185401891|19.64389
20241105185501967|19.75253
20241105185602883|19.67105
20241105185702899|19.64389
20241105185803163|20.10556
20241105185903224|19.72537
20241105190003278|19.72537
20241105190103357|19.75253
20241105190203879|19.69821
20241105190303999|19.50815
20241105190404482|19.69821
20241105190504537|19.69821
20241105190604612|19.75253
20241105190704881|19.72537
20241105190804991|19.53531
20241105190905830|19.64389
20241105191005915|19.53531
20241105191105952|19.67105
20241105191206150|19.69821
20241105191306969|19.83398
20241105191407800|19.75253
20241105191507913|19.64389
20241105191608364|19.72537
20241105191708693|19.53531
20241105191808744|19.69821
20241105191908769|19.67105
20241105192008798|19.58963
20241105192108893|19.75253
20241105192208930|19.75253
20241105192309227|19.64389
20241105192409571|19.67105
20241105192509627|19.50815
20241105192609933|19.75253
20241105192710145|19.67105
20241105192810486|19.67105
20241105192910807|19.75253
20241105193010855|19.64389
20241105193110859|19.67105
20241105193210904|19.61676
20241105193310965|19.64389
20241105193411533|19.67105
20241105193511644|19.61676
20241105193611924|19.67105
20241105193711984|19.77969
20241105193812106|19.67105
20241105193912548|19.58963
20241105194012606|19.67105
20241105194112648|19.37241
20241105194212657|19.72537
20241105194312658|19.67105
20241105194412716|19.77969
20241105194512735|19.77969
20241105194612781|19.50815
20241105194713164|19.67105
20241105194813420|19.53531
20241105195556586|19.61676
20241105195656601|19.56244
20241105195756724|19.80685
20241105195856848|19.64389
20241105195956965|19.75253
20241105200057644|19.72537
20241105200157670|19.61676
20241105200257936|19.67105
20241105200358205|19.61676
20241105200458446|19.58963
20241105200558665|19.50815
20241105200658775|19.67105
20241105200758796|19.77969
20241105200858900|19.50815
20241105200958918|19.64389
20241105201058942|19.69821
20241105201159420|19.75253
20241105201259578|19.67105
20241105201359613|19.75253
20241105201459637|19.67105
20241105201559642|19.67105
20241105201659763|19.77969
20241105201759779|19.67105
20241105201859876|19.64389
20241105201959894|19.67105
20241105202059928|19.80685
20241105202200623|19.61676
20241105202300660|19.72537
20241105202400737|19.67105
20241105202500780|19.61676
20241105202600811|19.77969
20241105202700888|19.67105
20241105202800910|19.77969
20241105202901871|19.69821
20241105203001985|19.75253
20241105203102238|19.67105
20241105203202242|19.64389
20241105203302270|19.50815
20241105203402580|19.67105
20241105203502645|19.67105
20241105203602675|19.69821
20241105203702774|19.69821
20241105203802881|19.56244
20241105203903588|19.64389
20241105204003995|18.58511
20241105204104275|19.48105
20241105204204361|19.61676
20241105204304509|19.61676
20241105204404900|19.80685
20241105204504922|19.48105
20241105204604939|19.56244
20241105204705333|19.58963
20241105204805863|19.67105
20241105204905878|19.39957
20241105205005949|19.42673
20241105205106125|19.20953
20241105205206224|19.23669
20241105205306653|19.48105
20241105205406900|19.50815
20241105205507180|20.13275
20241105205607763|19.53531
20241105205707795|19.67105
20241105205807922|19.50815
20241105205907985|19.50815
20241105210007994|19.61676
20241105210108349|19.53531
20241105210208529|19.48105
20241105210308595|19.50815
20241105210408871|19.39957
20241105210508935|19.48105
20241105210608994|19.53531
20241105210709653|19.26382
20241105210809783|19.39957
20241105210909898|19.50815
20241105211010145|19.50815
20241105211110784|19.26382
20241105211210890|19.48105
20241105211310993|19.50815
20241105211411665|19.53531
20241105211511784|19.39957
20241105211611785|19.58963
20241105211711851|19.50815
20241105211811973|19.42673
20241105211912342|21.30173
20241105212012456|19.64389
20241105212112639|20.21423
20241105212212957|19.50815
20241105212313379|19.50815
20241105212413695|19.45386
20241105212513771|19.39957
20241105212613812|19.04663
20241105212713979|19.37241
20241105212814823|19.23669
20241105212914859|19.64389
20241105213014861|19.45386
20241105213114898|19.37241
20241105213214936|19.37241
20241105213315124|19.26382
20241105213415619|19.34528
20241105213515718|19.37241
20241105213615766|19.31815
20241105213715865|19.37241
20241105213815959|19.69821
20241105213916243|19.42673
20241105214016305|19.23669
20241105214116390|19.37241
20241105214216705|19.50815
20241105214316982|19.45386
20241105214417286|19.39957
20241105214517835|19.50815
20241105214617947|19.50815
20241105214717987|19.39957
20241105214818343|18.82947
20241105214918392|19.56244
20241105215018950|19.34528
20241105215119487|19.39957
20241105215219595|19.42673
20241105215319721|19.04663
20241105215419986|19.48105
20241105215520323|19.48105
20241105215946607|19.42673
20241105220046975|19.37241
20241105220147305|19.48105
20241105220247548|19.64389
20241105220347607|19.39957
20241105220447711|19.12805
20241105220547807|19.15521
20241105220647872|19.48105
20241105220747879|19.50815
20241105220847946|19.56244
20241105220948141|19.34528
20241105221048338|19.37241
20241105221148394|19.39957
20241105221248469|19.37241
20241105221348812|19.34528
20241105221448961|19.37241
20241105221549634|19.23669
20241105221649811|19.42673
20241105221749900|19.37241
20241105221849934|19.34528
20241105221949946|19.20953
20241105222050448|19.37241
20241105222150569|19.12805
20241105222250635|19.37241
20241105222350664|19.26382
20241105222450747|19.34528
20241105222550769|19.31815
20241105222650793|19.37241
20241105222750869|19.45386
20241105222850908|19.23669
20241105222950939|19.26382
20241105223051379|19.26382
20241105223151573|19.34528
20241105223251646|19.37241
20241105223351669|19.53531
20241105223451969|19.37241
20241105223552560|19.31815
20241105223652597|19.29095
20241105223752817|19.34528
20241105223852979|19.12805
20241105223953649|19.26382
20241105224053733|19.10092
20241105224153763|19.34528
20241105224254252|19.39957
20241105224354987|19.37241
20241105224455107|18.88376
20241105224555925|19.29095
20241105224656283|19.42673
20241105224756585|18.85663
20241105224856664|19.23669
20241105224956679|19.23669
20241105225056789|19.31815
20241105225156856|19.0195
20241105225256870|18.80234
20241105225356941|19.39957
20241105225457118|19.23669
20241105225557954|19.23669
20241105225658251|19.29095
20241105225758378|19.23669
20241105225858410|19.26382
20241105225958491|19.20953
20241105230058919|19.20953
20241105230159781|19.37241
20241105230259795|19.23669
20241105230359798|19.20953
20241105230459842|19.31815
20241105230559925|19.26382
20241105230700117|19.23669
20241105230800695|19.61676
20241105230900787|19.48105
20241105231000956|19.29095
20241105231101145|19.29095
20241105231201243|19.61676
20241105231301404|19.23669
20241105231401519|18.96521
20241105231501599|18.96521
20241105231601609|19.20953
20241105231701783|19.20953
20241105231801878|19.18237
20241105231901992|19.23669
20241105232002102|19.20953
20241105232102105|19.18237
20241105232202556|18.96521
20241105232302571|19.18237
20241105232402645|19.20953
20241105232502761|19.20953
20241105232602791|19.15521
20241105232702867|19.12805
20241105232802889|19.23669
20241105232902973|19.20953
20241105233003268|19.20953
20241105233103394|19.15521
20241105233203739|19.18237
20241105233303773|19.15521
20241105233404232|19.23669
20241105233504351|19.0195
20241105233604764|19.18237
20241105233704850|19.29095
20241105233805262|19.23669
20241105233905347|19.18237
20241105234005756|19.75253
20241105234105798|19.07376
20241105234206279|19.07376
20241105234306934|19.31815
20241105234407159|19.12805
20241105234507228|19.07376
20241105234607401|19.10092
20241105234707507|19.07376
20241105234807952|19.18237
20241105234907998|19.15521
20241105235008479|19.18237
20241105235108495|19.20953
20241105235209433|19.12805
20241105235309975|19.26382
20241105235410275|19.15521
20241105235510379|19.26382
20241105235610456|19.34528
20241105235710820|19.20953
20241105235810869|19.23669
20241105235910939|19.23669