20241106001031610|19.48105
20241106001131905|19.07376
20241106001231923|19.20953
20241106001332351|19.37241
20241106001432365|19.12805
20241106001532561|19.34528
20241106001632599|19.12805
20241106001733677|19.12805
20241106001833996|19.12805
20241106001934110|19.12805
20241106002034938|19.12805
20241106002135139|19.10092
20241106002235920|19.18237
20241106002335984|19.07376
20241106002436431|19.10092
20241106002536905|19.12805
20241106002636990|19.07376
20241106002737256|19.12805
20241106002837262|19.23669
20241106002937746|19.20953
20241106003037810|19.26382
20241106003137999|19.0195
20241106003238109|19.26382
20241106003338808|19.10092
20241106003438959|19.04663
20241106003539556|19.67105
20241106003639901|18.80234
20241106003740114|19.04663
20241106003840751|18.93805
20241106003940868|19.26382
20241106004040946|19.10092
20241106004141150|18.96521
20241106004241317|18.69373
20241106004341376|18.96521
20241106004441686|19.07376
20241106004541793|18.93805
20241106004641844|19.04663
20241106004741894|18.99234
20241106004841981|18.93805
20241106004942453|19.0195
20241106005042496|19.12805
20241106005142534|19.99695
20241106005242608|19.10092
20241106005342657|18.99234
20241106005442847|19.12805
20241106005542940|19.0195
20241106005642966|19.23669
20241106005743515|18.93805
20241106005843608|19.20953
20241106005944439|19.12805
20241106010044804|18.99234
20241106010144922|19.37241
20241106010244957|18.93805
20241106010345493|18.93805
20241106010445605|18.93805
20241106010545642|18.99234
20241106010645759|18.99234
20241106010746184|19.26382
20241106010846380|19.0195
20241106010946703|19.0195
20241106011046810|18.93805
20241106011146916|18.82947
20241106011246951|18.82947
20241106011347178|18.85663
20241106011447419|18.88376
20241106011547472|18.93805
20241106011647490|19.07376
20241106011747505|18.91092
20241106011847830|18.99234
20241106011947844|18.99234
20241106012047874|18.72086
20241106012147917|18.85663
20241106012247971|19.04663
20241106012348406|19.0195
20241106012448439|18.93805
20241106012548760|18.93805
20241106012648767|18.99234
20241106012748780|18.85663
20241106012849108|18.80234
20241106012949218|18.82947
20241106013049686|18.80234
20241106013149770|18.93805
20241106013250167|18.82947
20241106013350241|18.88376
20241106013450640|18.58511
20241106013550657|18.99234
20241106013651110|18.72086
20241106013751241|18.91092
20241106013851685|18.85663
20241106013951759|19.10092
20241106014052193|18.82947
20241106014152458|18.82947
20241106014252715|18.96521
20241106014352758|18.72086
20241106014453237|18.72086
20241106014553876|18.88376
20241106014653980|18.82947
20241106014753999|18.80234
20241106014854297|19.20953
20241106014954386|18.85663
20241106015054795|18.85663
20241106015154896|18.85663
20241106015255314|18.82947
20241106015355359|19.0195
20241106015455844|18.91092
20241106015555884|18.72086
20241106015656361|18.80234
20241106015756494|18.69373
20241106015856969|18.85663
20241106015957707|18.82947
20241106020057745|18.72086
20241106020157750|18.82947
20241106020258332|19.10092
20241106020358841|18.72086
20241106020458842|18.42218
20241106020558894|18.74802
20241106020659213|18.74802
20241106020759593|18.66656
20241106020859736|19.0195
20241106020959850|18.77515
20241106021441639|18.74802
20241106021541650|18.6394
20241106021641758|18.58511
20241106021741827|18.74802
20241106021841849|18.82947
20241106021941965|18.69373
20241106022042135|18.74802
20241106022142571|18.72086
20241106022242595|18.58511
20241106022342608|18.72086
20241106022442725|18.58511
20241106022542936|18.96521
20241106022643466|18.61227
20241106022743480|18.66656
20241106022843568|18.74802
20241106022944448|18.77515
20241106023044484|18.72086
20241106023144614|18.80234
20241106023244662|18.82947
20241106023345235|18.66656
20241106023445787|18.82947
20241106023545791|18.39502
20241106023645862|18.69373
20241106023746366|18.72086
20241106023846558|18.74802
20241106023946944|18.82947
20241106024047251|18.80234
20241106024147652|18.93805
20241106024247735|18.66656
20241106024348147|18.66656
20241106024448239|18.66656
20241106024548677|18.69373
20241106024648817|18.61227
20241106024749158|18.66656
20241106024849559|18.66656
20241106024949659|18.58511
20241106025049676|18.61227
20241106025149758|18.58511
20241106025249800|18.74802
20241106025349856|18.58511
20241106025449904|18.69373
20241106025549976|18.39502
20241106025650340|18.66656
20241106025750414|18.6394
20241106025850509|18.72086
20241106025950612|18.72086
20241106030050671|18.66656
20241106030150693|18.39502
20241106030250802|18.66656
20241106030350901|18.69373
20241106030450945|18.69373
20241106030551344|18.66656
20241106030651387|18.53079
20241106030751767|18.61227
20241106030851822|18.58511
20241106030951827|18.55798
20241106031051907|18.53079
20241106031152174|18.61227
20241106031252907|18.85663
20241106031352968|18.6394
20241106031453217|18.66656
20241106031553680|18.53079
20241106031653868|18.69373
20241106031753878|18.96521
20241106031854121|18.31357
20241106031954167|18.55798
20241106032054726|18.53079
20241106032154867|18.55798
20241106032254885|18.58511
20241106032355454|18.58511
20241106032455509|18.53079
20241106032555796|18.39502
20241106032655839|18.39502
20241106032755910|18.50363
20241106032855925|18.61227
20241106032955932|18.61227
20241106033056264|18.53079
20241106033156309|18.58511
20241106033256753|18.39502
20241106033356780|18.80234
20241106033457304|18.58511
20241106033557469|18.50363
20241106033657768|18.53079
20241106033757862|18.44934
20241106033858238|18.55798
20241106033958620|18.72086
20241106034058711|18.28644
20241106034158968|18.58511
20241106034259261|18.55798
20241106034359355|18.39502
20241106034459765|18.39502
20241106034559996|18.55798
20241106034700264|18.44934
20241106034800448|18.4765
20241106034900773|18.42218
20241106035000802|18.31357
20241106035101276|18.53079
20241106035201667|18.53079
20241106035301833|18.55798
20241106035401905|18.4765
20241106035502303|18.50363
20241106035602364|18.28644
20241106035702765|18.44934
20241106035802773|18.28644
20241106035903237|18.44934
20241106040003921|18.28644
20241106040103980|18.42218
20241106040204245|18.09634
20241106040304296|18.42218
20241106040404540|18.36789
20241106040504768|18.6394
20241106040604857|18.69373
20241106040705258|18.44934
20241106040805479|18.6394
20241106040905774|18.44934
20241106041005812|18.34073
20241106041106360|18.53079
20241106041206829|18.42218
20241106041306879|18.25925
20241106041406974|18.31357
20241106041629623|18.39502
20241106041729919|18.31357
20241106041830162|18.23209
20241106041930231|18.20493
20241106042030430|18.1506
20241106042130713|18.04196
20241106042230781|17.98764
20241106042330848|18.28644
20241106042430931|18.17776
20241106042530950|18.04196
20241106042631169|18.1506
20241106042731241|18.04196
20241106042831509|18.04196
20241106042931539|18.17776
20241106043031947|18.1506
20241106043132220|18.1506
20241106043232349|18.25925
20241106043332672|18.93805
20241106043432680|18.34073
20241106043532744|18.39502
20241106043632796|18.28644
20241106043732914|18.1506
20241106043832936|18.39502
20241106043932947|18.55798
20241106044033410|18.34073
20241106044133575|18.17776
20241106044233672|17.71594
20241106044333753|18.17776
20241106044433869|18.25925
20241106044533920|18.28644
20241106044633972|18.20493
20241106044734875|18.01483
20241106044834877|18.1506
20241106044934905|18.20493
20241106045034989|18.31357
20241106045135598|18.31357
20241106045235655|18.09634
20241106045335729|17.98764
20241106045435790|18.12347
20241106045536169|17.85184
20241106045636236|18.17776
20241106045736743|18.17776
20241106045836796|18.17776
20241106045936976|18.28644
20241106050036977|18.17776
20241106050137907|18.28644
20241106050237976|18.01483
20241106050338120|18.09634
20241106050438495|18.1506
20241106050538616|18.25925
20241106050638619|18.1506
20241106050738645|18.17776
20241106050838966|18.23209
20241106050938992|18.25925
20241106051039341|18.20493
20241106051139403|18.23209
20241106051239956|18.12347
20241106051340580|18.20493
20241106051440590|18.28644
20241106051540599|18.42218
20241106051640935|18.20493
20241106051741165|18.28644
20241106051841217|18.1506
20241106051941245|18.17776
20241106052041849|18.28644
20241106052141945|18.17776
20241106052242517|18.17776
20241106052342616|18.31357
20241106052442671|18.17776
20241106052542682|18.1506
20241106052642764|17.74313
20241106052742794|18.66656
20241106052842875|18.25925
20241106052942891|18.12347
20241106053042925|17.96045
20241106053142950|18.12347
20241106053242979|18.42218
20241106053343369|18.12347
20241106053443404|18.12347
20241106053543485|18.12347
20241106053643503|18.1506
20241106053743939|18.12347
20241106053843956|18.17776
20241106053943980|18.20493
20241106054044694|18.1506
20241106054144717|18.44934
20241106054244834|18.25925
20241106054344899|18.25925
20241106054445579|18.06918
20241106054545900|17.74313
20241106054645908|18.04196
20241106054746318|18.23209
20241106054846352|18.01483
20241106054946369|17.85184
20241106055046443|18.69373
20241106055146960|18.39502
20241106055246976|17.96045
20241106055347497|18.04196
20241106055447573|18.12347
20241106055547652|18.06918
20241106055647919|18.50363
20241106055747955|18.1506
20241106055848403|18.1506
20241106055948474|18.1506
20241106060048954|18.06918
20241106060149317|18.1506
20241106060249451|18.1506
20241106060349539|18.06918
20241106060449973|18.01483
20241106060549997|18.1506
20241106060650491|18.09634
20241106060750532|18.17776
20241106060851772|18.1506
20241106060951773|18.17776
20241106061051801|18.25925
20241106061151879|18.20493
20241106061252465|18.06918
20241106061352484|18.12347
20241106061452512|18.12347
20241106061552532|18.01483
20241106061649592|18.12347
20241106061749643|18.1506
20241106061849732|18.12347
20241106061949765|18.6394
20241106062049803|18.12347
20241106062149873|18.34073
20241106062249980|18.44934
20241106062350240|18.17776
20241106062450257|18.17776
20241106062550535|18.17776
20241106062650947|18.20493
20241106062751677|18.04196
20241106062851738|18.53079
20241106062951851|18.23209
20241106063051899|18.04196
20241106063151942|18.1506
20241106063252348|18.04196
20241106063352753|17.85184
20241106063452781|18.12347
20241106063552856|18.01483
20241106063652897|18.25925
20241106063753159|18.1506
20241106063853502|18.25925
20241106063953539|18.23209
20241106064053968|18.20493
20241106064154768|18.42218
20241106064254855|18.4765
20241106064354912|18.12347
20241106064455166|18.09634
20241106064555226|17.93332
20241106064655304|18.1506
20241106064755310|18.1506
20241106064855728|18.20493
20241106064955777|17.98764
20241106065055845|18.12347
20241106065155927|18.01483
20241106065255946|18.12347
20241106065356181|18.01483
20241106065456565|18.17776
20241106065556674|18.1506
20241106065656797|18.06918
20241106065756900|17.85184
20241106065857121|18.01483
20241106065957368|18.23209
20241106070057665|18.12347
20241106070158645|17.96045
20241106070258985|18.04196
20241106070359113|18.17776
20241106070459874|18.55798
20241106070559967|18.17776
20241106070659988|18.12347
20241106070800732|18.04196
20241106070900897|18.12347
20241106071000990|18.31357
20241106071101693|18.04196
20241106071201724|18.06918
20241106071301801|18.04196
20241106071401826|18.01483
20241106071501979|17.96045
20241106071602655|18.09634
20241106071702744|18.04196
20241106071802841|18.04196
20241106071902865|18.04196
20241106072002895|18.04196
20241106072103124|18.17776
20241106072203413|17.98764
20241106072303515|17.98764
20241106072403549|17.98764
20241106072503983|16.41
20241106072604516|17.879
20241106072704920|18.01483
20241106072805329|17.77032
20241106072905851|18.06918
20241106073005905|17.71594
20241106073106148|17.96045
20241106073206856|17.79745
20241106073306874|17.90616
20241106073406989|17.93332
20241106073506999|17.98764
20241106073607113|17.74313
20241106073707220|18.06918
20241106073807579|18.01483
20241106073907687|17.90616
20241106074007807|18.28644
20241106074107882|16.16467
20241106074208908|17.879
20241106074308996|17.93332
20241106074409447|17.98764
20241106074509567|17.96045
20241106074609616|18.06918
20241106074709637|17.85184
20241106074809646|18.17776
20241106074909717|17.90616
20241106075009878|17.79745
20241106075109911|18.12347
20241106075210268|17.96045
20241106075310523|17.98764
20241106075410606|18.01483
20241106075510623|17.98764
20241106075610744|17.90616
20241106075710879|18.01483
20241106075810883|18.04196
20241106075910910|17.96045
20241106080010912|17.90616
20241106080110955|17.90616
20241106080211218|17.79745
20241106080311437|17.98764
20241106080411952|17.98764
20241106080511993|18.01483
20241106080612116|17.96045
20241106080712117|18.12347
20241106080812224|18.06918
20241106080912969|17.90616
20241106081012986|18.09634
20241106081113140|18.28644
20241106081213942|18.17776
20241106081313983|17.96045
20241106081414614|18.12347
20241106081514649|18.04196
20241106081614666|18.1506
20241106083235602|18.04196
20241106083335670|18.09634
20241106083435729|18.06918
20241106083535830|18.28644
20241106083635856|17.96045
20241106083735881|17.879
20241106083835931|18.04196
20241106083935984|17.98764
20241106084036807|17.90616
20241106084136946|18.4765
20241106084237550|17.93332
20241106084337593|18.01483
20241106084437632|18.01483
20241106084537740|18.09634
20241106084637781|18.12347
20241106084737806|17.93332
20241106084837903|18.09634
20241106084937953|18.1506
20241106085038379|18.66656
20241106085138739|18.17776
20241106085238947|17.90616
20241106085338965|18.04196
20241106085439237|18.04196
20241106085539240|18.1506
20241106085639260|18.1506
20241106085739482|18.09634
20241106085839495|18.04196
20241106085939540|18.17776
20241106090039633|18.1506
20241106090139728|18.04196
20241106090239964|18.17776
20241106090340447|18.17776
20241106090440852|18.23209
20241106090540926|18.1506
20241106090641445|18.12347
20241106090741554|18.25925
20241106090841617|18.20493
20241106090941892|18.25925
20241106091042175|18.28644
20241106091142310|18.42218
20241106091242740|18.44934
20241106091342759|18.25925
20241106091442952|18.42218
20241106091543281|18.28644
20241106091643894|18.36789
20241106091743981|18.1506
20241106091844631|18.39502
20241106091944720|18.42218
20241106092044843|18.44934
20241106092144938|18.74802
20241106092244974|18.39502
20241106092345172|18.4765
20241106092445899|18.61227
20241106092545988|18.44934
20241106092646705|18.50363
20241106092746707|18.44934
20241106092846788|18.50363
20241106092946829|18.53079
20241106093046890|18.77515
20241106093146985|18.58511
20241106093247973|18.53079
20241106093348557|18.53079
20241106093448597|18.66656
20241106093548709|18.53079
20241106093648736|18.44934
20241106093748776|18.55798
20241106093848924|18.53079
20241106093949298|18.58511
20241106094049706|18.55798
20241106094149779|18.66656
20241106094249806|18.55798
20241106094349858|18.50363
20241106094449875|18.66656
20241106094549992|18.58511
20241106094650112|18.66656
20241106094750246|18.55798
20241106094850383|18.6394
20241106094950484|18.55798
20241106095050530|18.55798
20241106095150643|18.74802
20241106095250796|18.42218
20241106095350864|18.69373
20241106095450972|18.4765
20241106095550994|18.58511
20241106095651982|18.6394
20241106095751994|18.61227
20241106095852663|18.55798
20241106095952780|18.69373
20241106100052846|18.80234
20241106100152960|18.82947
20241106100253262|18.91092
20241106100353792|18.4765
20241106100453829|18.6394
20241106100553881|18.66656
20241106100654143|18.72086
20241106100754532|18.69373
20241106100854613|18.69373
20241106100954620|18.69373
20241106101054695|18.88376
20241106101154757|18.58511
20241106101254767|18.82947
20241106101354839|18.66656
20241106101454954|19.39957
20241106101555966|18.69373
20241106101656363|18.28644
20241106101756373|18.82947
20241106101856872|18.72086
20241106101956971|18.72086
20241106102057200|18.72086
20241106102157258|18.82947
20241106102257908|19.04663
20241106102357982|18.50363
20241106102458779|18.4765
20241106102558815|18.6394
20241106102658974|18.72086
20241106102759433|18.88376
20241106102859709|18.74802
20241106102959765|18.58511
20241106103059792|18.74802
20241106103159806|18.85663
20241106103401616|18.80234
20241106103501782|18.77515
20241106103601982|18.80234
20241106103702568|18.77515
20241106103802753|18.96521
20241106103902844|18.80234
20241106104002940|18.74802
20241106104102971|18.88376
20241106104203487|18.85663
20241106104303819|18.82947
20241106104403845|18.96521
20241106104503938|18.82947
20241106104603967|18.80234
20241106104704787|19.26382
20241106104804986|19.07376
20241106104905906|18.74802
20241106105005940|18.82947
20241106105105965|18.85663
20241106105206386|18.82947
20241106105306633|18.85663
20241106105406770|18.96521
20241106105506797|18.82947
20241106105606908|18.85663
20241106105706934|18.82947
20241106105806985|18.82947
20241106105907347|18.55798
20241106110007370|18.82947
20241106110107406|18.85663
20241106110207877|18.82947
20241106110307941|18.72086
20241106110407947|18.69373
20241106110508201|18.80234
20241106110608263|18.82947
20241106110708279|18.93805
20241106110808884|18.85663
20241106110908950|18.72086
20241106111009720|19.0195
20241106111109770|18.93805
20241106111209772|18.85663
20241106111309851|18.88376
20241106111409971|18.91092
20241106111510411|18.82947
20241106111610562|18.88376
20241106111710756|18.80234
20241106111810764|18.85663
20241106111910803|18.85663
20241106112010843|18.82947
20241106112110845|18.99234
20241106112210966|18.88376
20241106112311595|18.96521
20241106112411647|18.88376
20241106112511907|18.88376
20241106112611978|18.69373
20241106112711998|18.88376
20241106112812478|19.07376
20241106112912855|18.39502
20241106113012893|19.0195
20241106113112907|18.6394
20241106113212929|17.90616
20241106113313271|18.99234
20241106113413589|18.93805
20241106113513637|18.96521
20241106113613649|19.0195
20241106113713663|18.93805
20241106113813739|18.96521
20241106113913753|18.88376
20241106114013959|19.04663
20241106114113993|18.96521
20241106114214273|18.85663
20241106114314347|19.07376
20241106114414398|18.77515
20241106114514410|18.91092
20241106114614436|18.93805
20241106114714915|18.82947
20241106114814920|19.15521
20241106114914934|18.93805
20241106115014993|18.93805
20241106115115703|18.91092
20241106115215729|18.82947
20241106115315804|18.96521
20241106115415999|18.91092
20241106115516109|19.07376
20241106115616887|18.85663
20241106115716999|18.91092
20241106115817109|18.88376
20241106115917151|18.96521
20241106120017711|18.82947
20241106120117750|19.07376
20241106120217863|18.93805
20241106120317925|18.82947
20241106120418125|18.96521
20241106120518542|18.99234
20241106120618659|18.91092
20241106120718825|19.04663
20241106120818938|18.99234
20241106120918999|18.61227
20241106121019653|18.93805
20241106121119673|18.31357
20241106121219727|18.93805
20241106121319957|18.91092
20241106121420175|19.12805
20241106121520531|18.99234
20241106121620610|18.96521
20241106121720971|19.0195
20241106121821196|19.07376
20241106121921481|18.99234
20241106122021618|18.99234
20241106122121886|18.96521
20241106122222848|19.04663
20241106122322909|19.07376
20241106122423170|19.07376
20241106122523606|18.93805
20241106122623811|18.99234
20241106122723895|19.04663
20241106122823951|18.96521
20241106122924704|19.15521
20241106123024757|19.07376
20241106123124849|18.91092
20241106123224915|19.12805
20241106123324942|19.26382
20241106123634605|19.67105
20241106123734671|18.96521
20241106123834722|19.10092
20241106123934723|19.20953
20241106124034784|19.07376
20241106124134862|19.18237
20241106124234863|19.12805
20241106124334914|19.34528
20241106124435365|19.12805
20241106124535380|19.75253
20241106124635928|19.07376
20241106124735966|19.12805
20241106124836288|19.10092
20241106124936411|19.07376
20241106125036662|18.55798
20241106125136916|18.99234
20241106125237304|19.26382
20241106125337737|19.07376
20241106125437794|19.12805
20241106125537808|19.15521
20241106125637905|19.15521
20241106125737918|19.12805
20241106125838740|19.04663
20241106125938809|19.10092
20241106130038927|19.18237
20241106130138939|19.12805
20241106130239152|19.15521
20241106130339166|19.23669
20241106130439853|19.10092
20241106130539972|19.29095
20241106130639981|19.07376
20241106130740752|19.26382
20241106130840858|19.10092
20241106130940887|19.12805
20241106131041636|19.15521
20241106131141642|19.23669
20241106131241982|19.12805
20241106131341985|19.07376
20241106131442787|19.07376
20241106131542908|18.85663
20241106131642975|19.88831
20241106131743392|19.37241
20241106131843510|19.07376
20241106131943688|19.12805
20241106132043747|19.15521
20241106132143763|19.12805
20241106132243916|19.15521
20241106132343977|19.31815
20241106132443996|19.31815
20241106132544321|19.23669
20241106132644763|19.15521
20241106132744793|19.26382
20241106132844798|18.82947
20241106132945301|18.96521
20241106133045371|19.23669
20241106133145788|19.15521
20241106133245869|19.10092
20241106133346282|19.20953
20241106133446589|17.63443
20241106133546783|19.10092
20241106133646863|19.12805
20241106133746936|19.18237
20241106133846953|19.18237
20241106133947186|18.85663
20241106134047244|19.53531
20241106134147465|19.26382
20241106134247523|19.12805
20241106134347631|18.93805
20241106134447907|18.23209
20241106134548134|20.75775
20241106134648822|18.99234
20241106134748937|19.15521
20241106134849415|19.12805
20241106134949583|19.26382
20241106135049649|19.18237
20241106135149680|19.20953
20241106135249729|19.23669
20241106135349804|19.37241
20241106135449856|19.20953
20241106135549932|19.20953
20241106135649969|19.12805
20241106135750782|19.20953
20241106135850907|19.23669
20241106135950977|19.23669
20241106140051852|19.39957
20241106140151874|19.26382
20241106140251929|19.23669
20241106140352300|19.12805
20241106140452871|19.23669
20241106140552923|19.18237
20241106140652970|19.20953
20241106140752987|19.29095
20241106140853973|19.37241
20241106140954276|19.23669
20241106141054359|19.23669
20241106141154554|19.15521
20241106141254595|19.23669
20241106141354904|19.20953
20241106141454989|19.23669
20241106141555994|19.23669
20241106141656438|19.23669
20241106141756535|19.23669
20241106141856654|19.29095
20241106141956718|19.29095
20241106142056795|19.42673
20241106142156902|19.37241
20241106142256975|19.26382
20241106142357731|19.26382
20241106142457753|17.77032
20241106142557787|19.29095
20241106142657906|19.77969
20241106142757970|19.26382
20241106142857984|19.23669
20241106142958323|19.37241
20241106143058886|19.12805
20241106143158945|19.58963
20241106143259315|19.26382
20241106143359388|19.31815
20241106143459917|19.56244
20241106143600289|19.34528
20241106143814609|19.31815
20241106143914644|19.31815
20241106144014889|19.48105
20241106144114969|19.39957
20241106144215264|19.29095
20241106144315962|19.26382
20241106144416687|19.50815
20241106144516763|19.42673
20241106144616882|19.37241
20241106144716947|19.37241
20241106144817132|19.34528
20241106144917214|19.34528
20241106145017762|19.34528
20241106145117826|19.50815
20241106145217901|19.39957
20241106145317990|19.12805
20241106145418744|19.37241
20241106145518858|19.50815
20241106145618937|19.31815
20241106145718989|19.50815
20241106145819295|19.39957
20241106145919784|19.50815
20241106150019791|19.37241
20241106150119893|19.50815
20241106150219933|19.37241
20241106150319992|19.45386
20241106150420105|19.39957
20241106150520459|19.23669
20241106150620534|19.42673
20241106150720596|19.42673
20241106150820641|19.39957
20241106150920748|19.34528
20241106151020789|19.42673
20241106151121318|19.20953
20241106151221868|19.39957
20241106151321896|19.72537
20241106151422102|19.26382
20241106151522197|19.39957
20241106151622265|19.39957
20241106151722744|19.31815
20241106151822856|19.50815
20241106151923302|19.48105
20241106152023517|19.34528
20241106152123804|19.48105
20241106152223880|19.26382
20241106152324271|19.42673
20241106152424862|19.29095
20241106152524942|19.37241
20241106152625585|19.72537
20241106152725632|19.39957
20241106152825638|19.34528
20241106152925695|19.39957
20241106153025869|19.39957
20241106153126831|19.37241
20241106153226901|19.37241
20241106153326933|19.50815
20241106153427148|19.31815
20241106153527314|19.37241
20241106153627401|19.37241
20241106153727493|19.61676
20241106153827540|19.37241
20241106153927630|19.42673
20241106154027635|19.37241
20241106154127649|19.26382
20241106154227750|19.39957
20241106154327762|19.18237
20241106154427986|19.37241
20241106154528910|19.53531
20241106154628970|19.37241
20241106154729851|19.42673
20241106154829862|19.48105
20241106154929892|19.37241
20241106155029972|19.37241
20241106155129996|19.37241
20241106155230113|19.34528
20241106155330115|19.34528
20241106155430609|19.48105
20241106155530841|19.37241
20241106155630904|19.37241
20241106155730994|19.34528
20241106155831247|19.37241
20241106155931251|19.56244
20241106160031994|19.56244
20241106160132110|19.34528
20241106160232868|19.39957
20241106160332987|19.26382
20241106160433181|19.64389
20241106160533226|19.39957
20241106160633310|19.29095
20241106160733372|19.39957
20241106160833492|19.39957
20241106160933717|19.58963
20241106161033785|19.50815
20241106161133806|19.29095
20241106161233909|19.39957
20241106161333929|19.34528
20241106161433965|19.39957
20241106161534607|19.31815
20241106161634943|19.34528
20241106161734996|19.34528
20241106161835859|19.34528
20241106161935861|19.39957
20241106162035972|19.37241
20241106162136128|19.34528
20241106162236604|19.20953
20241106162336655|19.29095
20241106162436930|19.26382
20241106162537373|19.39957
20241106162637738|19.31815
20241106162737743|19.53531
20241106162837842|19.15521
20241106162937878|19.37241
20241106163037985|19.10092
20241106163138266|19.31815
20241106163238934|19.23669
20241106163338992|19.39957
20241106163439500|19.50815
20241106163539518|19.39957
20241106163639906|19.37241
20241106163740173|19.64389
20241106164634616|19.26382
20241106164734815|19.31815
20241106164834869|19.53531
20241106164934883|19.39957
20241106165034944|19.31815
20241106165135668|19.56244
20241106165235743|19.39957
20241106165335810|19.61676
20241106165435926|19.23669
20241106165535993|19.37241
20241106165636478|19.34528
20241106165736844|19.37241
20241106165836846|19.39957
20241106165936939|19.37241
20241106170036994|19.23669
20241106170137845|19.42673
20241106170237968|19.37241
20241106170338276|19.50815
20241106170438369|19.34528
20241106170538522|19.37241
20241106170638914|19.48105
20241106170738931|19.37241
20241106170838947|19.45386
20241106170938953|19.42673
20241106171039310|19.39957
20241106171139521|19.12805
20241106171239632|19.53531
20241106171339673|19.34528
20241106171439778|19.56244
20241106171539825|19.31815
20241106171639847|19.37241
20241106171739937|19.88831
20241106171839996|19.48105
20241106171940459|19.42673
20241106172040492|19.34528
20241106172141317|19.37241
20241106172241354|19.48105
20241106172341570|19.75253
20241106172441645|19.42673
20241106172542122|19.42673
20241106172642245|19.42673
20241106172742603|19.12805
20241106172842801|19.61676
20241106172943169|19.39957
20241106173043187|19.20953
20241106173143664|19.45386
20241106173243770|19.42673
20241106173344190|19.42673
20241106173444240|19.45386
20241106173544728|19.26382
20241106173644766|19.96979
20241106173745253|19.29095
20241106173845430|19.37241
20241106173945827|19.48105
20241106174045916|19.18237
20241106174145977|18.82947
20241106174246901|19.39957
20241106174346903|19.48105
20241106174446971|19.34528
20241106174547460|19.23669
20241106180024814|19.34528
20241106180124877|19.50815
20241106180224928|19.48105
20241106180324936|19.45386
20241106180425124|19.53531
20241106180525734|19.37241
20241106180625739|19.23669
20241106180725774|19.45386
20241106180825865|19.37241
20241106180925914|19.37241
20241106181025947|19.42673
20241106181126418|19.67105
20241106181226694|19.39957
20241106181326770|19.37241
20241106181426789|19.20953
20241106181526842|19.39957
20241106181626925|19.37241
20241106181726968|19.42673
20241106181827452|19.45386
20241106181927719|19.39957
20241106182027723|19.42673
20241106182127808|20.40442
20241106182227856|19.42673
20241106182327951|19.37241
20241106182427995|19.42673
20241106182528846|19.26382
20241106182628938|19.58963
20241106182728964|19.39957
20241106182829608|19.42673
20241106182929719|19.37241
20241106183029770|19.39957
20241106183129773|19.34528
20241106183229814|19.48105
20241106183330430|19.39957
20241106183430883|19.39957
20241106183530886|19.39957
20241106183630968|19.15521
20241106183731161|19.53531
20241106183831734|19.31815
20241106183931804|19.37241
20241106184031849|19.39957
20241106184131968|19.37241
20241106184232196|19.75253
20241106184332825|19.34528
20241106184432908|19.31815
20241106184533354|19.26382
20241106184633920|19.37241
20241106184734178|19.37241
20241106184834743|19.34528
20241106184934794|19.29095
20241106185034852|19.07376
20241106185134971|19.31815
20241106185235202|19.37241
20241106185335586|19.39957
20241106185435675|19.23669
20241106185536961|19.50815
20241106185637514|19.45386
20241106185737605|19.23669
20241106185837641|19.37241
20241106185937764|19.10092
20241106190037788|19.34528
20241106190137911|19.39957
20241106190237964|19.37241
20241106190338184|19.37241
20241106190438750|19.37241
20241106190538847|19.31815
20241106190638921|19.45386
20241106190738926|19.34528
20241106190838949|19.39957
20241106190939167|19.37241
20241106191039425|19.34528
20241106191139692|19.37241
20241106191239769|19.48105
20241106191339772|19.37241
20241106191439850|19.48105
20241106191539875|19.39957
20241106191639894|19.34528
20241106191739953|19.23669
20241106191839979|19.34528
20241106191940661|19.26382
20241106192040922|19.29095
20241106192140981|19.34528
20241106192241749|19.34528
20241106192341999|19.34528
20241106192442522|19.37241
20241106192542826|19.0195
20241106192642841|19.34528
20241106192742921|19.50815
20241106192842950|19.53531
20241106192943308|19.10092
20241106193043561|19.34528
20241106193143886|19.45386
20241106193243908|19.48105
20241106193343994|19.37241
20241106193444108|19.37241
20241106193544430|19.20953
20241106193644962|19.45386
20241106193745469|19.37241
20241106193845919|15.34546
20241106193945986|19.29095
20241106194046850|19.39957
20241106194146878|19.53531
20241106194246989|19.26382
20241106194347384|19.26382
20241106194447824|19.39957
20241106194547929|19.23669
20241106194647981|19.37241
20241106194747998|19.48105
20241106194848177|19.29095
20241106194948986|19.37241
20241106195049746|19.26382
20241106195149852|19.42673
20241106195249966|19.37241
20241106195350179|19.26382
20241106195450788|19.53531
20241106195550794|19.34528
20241106195650975|19.31815
20241106195751737|19.34528
20241106195851749|19.31815
20241106195951808|19.34528
20241106200601606|19.26382
20241106200701672|19.20953
20241106200801724|19.37241
20241106200901736|19.31815
20241106201001791|19.50815
20241106201101869|19.37241
20241106201201966|19.37241
20241106201302357|19.48105
20241106201402404|19.37241
20241106201502940|19.34528
20241106201603194|19.39957
20241106201703376|19.23669
20241106201803480|19.29095
20241106201903491|19.26382
20241106202003535|19.26382
20241106202103609|19.34528
20241106202203613|19.20953
20241106202303643|19.29095
20241106202403670|19.23669
20241106202503743|19.31815
20241106202603795|19.42673
20241106202703918|19.39957
20241106202803980|19.34528
20241106202904234|19.31815
20241106203004429|19.34528
20241106203104858|18.77515
20241106203204966|19.34528
20241106203305400|19.34528
20241106203405450|19.39957
20241106203505971|19.26382
20241106203606232|19.26382
20241106203706530|19.34528
20241106203806630|19.34528
20241106203907823|19.53531
20241106204007849|19.29095
20241106204107875|19.10092
20241106204207967|19.39957
20241106204308123|19.34528
20241106204408210|19.12805
20241106204508613|19.29095
20241106204608652|19.26382
20241106204709119|19.15521
20241106204809355|19.20953
20241106204909687|19.31815
20241106205009762|19.80685
20241106205110191|19.34528
20241106205210378|19.10092
20241106205310707|19.48105
20241106205410968|19.29095
20241106205511183|19.39957
20241106205611780|19.23669
20241106205711790|19.20953
20241106205811918|19.34528
20241106205912239|19.26382
20241106210012764|19.12805
20241106210112847|19.23669
20241106210212941|19.23669
20241106210313231|19.23669
20241106210413352|19.23669
20241106210513557|19.18237
20241106210613609|19.29095
20241106210713670|19.23669
20241106210813678|18.99234
20241106210913800|19.26382
20241106211013868|19.29095
20241106211113989|19.48105
20241106211214585|19.26382
20241106211314623|19.23669
20241106211414809|19.23669
20241106211514982|19.37241
20241106211615201|19.12805
20241106211715238|19.23669
20241106211815350|19.37241
20241106211915362|19.23669
20241106212015641|19.10092
20241106212115958|19.26382
20241106212215981|19.20953
20241106212316443|19.39957
20241106212416786|19.18237
20241106212516888|19.53531
20241106212616923|19.23669
20241106212716939|19.72537
20241106212817258|19.23669
20241106212917373|19.15521
20241106213017390|19.15521
20241106213117512|21.02966
20241106213217525|19.31815
20241106213317600|19.23669
20241106213417644|19.23669
20241106213517719|19.48105
20241106213617898|19.37241
20241106213717931|19.20953
20241106213818410|19.50815
20241106213918516|19.29095
20241106214018863|19.20953
20241106214118881|19.20953
20241106214219418|19.26382
20241106214319471|19.15521
20241106214419922|19.37241
20241106214519999|19.37241
20241106214620408|19.23669
20241106214720641|19.12805
20241106214820899|19.18237
20241106214920914|19.18237
20241106215021435|19.12805
20241106215121522|19.26382
20241106215221925|19.18237
20241106215322180|19.15521
20241106215422436|19.15521
20241106215522775|19.23669
20241106215622941|18.66656
20241106215722953|19.07376
20241106215823437|19.12805
20241106215923494|19.12805
20241106220024289|19.12805
20241106220124367|19.20953
20241106220224538|19.07376
20241106220324629|19.20953
20241106220425692|19.10092
20241106220525735|19.12805
20241106220631784|19.20953
20241106220731901|19.15521
20241106220831970|19.07376
20241106220931977|19.12805
20241106221032195|19.15521
20241106221132742|19.12805
20241106221232804|19.12805
20241106221332870|19.15521
20241106221432872|19.12805
20241106221532971|18.96521
20241106221633350|19.10092
20241106221733487|19.10092
20241106221833610|19.26382
20241106221933660|18.99234
20241106222033726|18.99234
20241106222133767|18.96521
20241106222233804|18.85663
20241106222333888|19.0195
20241106222434975|19.23669
20241106222535607|19.10092
20241106222635619|18.96521
20241106222735642|19.0195
20241106222835981|19.07376
20241106222936913|19.10092
20241106223037868|19.07376
20241106223137942|18.96521
20241106223238628|19.07376
20241106223338636|18.99234
20241106223438647|18.96521
20241106223538738|19.10092
20241106223638810|19.07376
20241106223738856|18.91092
20241106223838905|18.88376
20241106223939454|18.93805
20241106224039499|18.85663
20241106224139856|18.93805
20241106224239874|18.39502
20241106224339969|19.10092
20241106224440393|18.99234
20241106224540661|18.85663
20241106224640768|19.12805
20241106224740895|18.85663
20241106224840912|18.85663
20241106224940988|18.85663
20241106225041152|18.88376
20241106225141897|18.80234
20241106225241984|18.96521
20241106225342792|19.20953
20241106225442909|18.91092
20241106225542942|18.99234
20241106225643169|18.88376
20241106225743570|18.93805
20241106225843791|18.80234
20241106225944643|19.10092
20241106230044753|18.82947
20241106230145184|18.85663
20241106230245530|18.85663
20241106230345758|18.82947
20241106230445859|19.07376
20241106230546324|18.82947
20241106230646346|18.72086
20241106230746402|18.82947
20241106230846938|18.77515
20241106230946963|18.88376
20241106231047427|18.85663
20241106231147644|18.88376
20241106231247818|18.93805
20241106231347889|18.82947
20241106231447914|18.80234
20241106231547969|18.85663
20241106231647997|18.74802
20241106231748204|18.80234
20241106231848790|18.82947
20241106231948849|18.66656
20241106232048923|17.71594
20241106232148937|18.80234
20241106232248945|18.80234
20241106232349286|18.72086
20241106232449517|18.80234
20241106232549902|19.10092
20241106232650279|18.85663
20241106232750356|19.31815
20241106232850367|18.74802
20241106232950399|18.69373
20241106233050509|18.80234
20241106233150517|18.82947
20241106233250545|18.85663
20241106233350634|18.72086
20241106233450674|18.72086
20241106233550763|18.72086
20241106233650919|18.82947
20241106233750972|18.61227
20241106233851698|18.74802
20241106233951972|18.72086
20241106234052372|18.69373
20241106234152406|18.69373
20241106234252894|18.88376
20241106234352931|18.72086
20241106234452968|18.61227
20241106234552989|18.69373
20241106234653100|18.72086
20241106234753121|18.77515
20241106234853231|18.72086
20241106234953247|18.66656
20241106235053362|18.6394
20241106235153484|18.6394
20241106235253518|18.66656
20241106235353600|18.72086
20241106235454204|18.69373
20241106235554267|18.66656
20241106235654492|18.6394
20241106235754514|18.61227
20241106235854977|18.58511
20241106235955115|18.69373