20241107000055532|18.6394
20241107000155542|18.31357
20241107000255870|18.55798
20241107000355895|18.66656
20241107000456246|18.42218
20241107000556247|18.66656
20241107000649599|18.99234
20241107000750912|18.66656
20241107000850996|18.6394
20241107000951144|18.58511
20241107001051285|18.61227
20241107001151624|18.55798
20241107001251703|18.58511
20241107001352613|18.58511
20241107001452857|18.58511
20241107001552965|18.58511
20241107001653306|18.74802
20241107001753506|18.53079
20241107001853621|18.72086
20241107001953643|18.42218
20241107002053664|18.66656
20241107002154401|18.50363
20241107002254520|18.82947
20241107002354601|18.61227
20241107002454621|18.31357
20241107002555253|18.1506
20241107002655993|18.53079
20241107002756834|18.58511
20241107002856867|18.6394
20241107002956943|18.55798
20241107003056987|18.69373
20241107003157543|18.01483
20241107003257704|18.6394
20241107003357744|18.55798
20241107003457780|18.53079
20241107003557817|18.55798
20241107003657901|18.44934
20241107003757934|18.53079
20241107003857953|18.44934
20241107003957997|18.53079
20241107004058132|18.53079
20241107004158423|18.42218
20241107004258695|18.53079
20241107004358733|18.55798
20241107004458769|18.31357
20241107004558892|18.61227
20241107004658950|18.44934
20241107004759438|18.53079
20241107004859874|18.55798
20241107004959902|18.55798
20241107005059904|18.88376
20241107005159948|18.66656
20241107005259971|18.6394
20241107005359979|18.61227
20241107005500647|18.55798
20241107005600699|18.50363
20241107005700834|18.31357
20241107005800895|18.80234
20241107005900908|18.42218
20241107010000965|18.6394
20241107010100987|18.50363
20241107010201187|18.55798
20241107010301945|18.53079
20241107010401995|18.80234
20241107010502801|18.82947
20241107010602991|18.82947
20241107010703952|18.53079
20241107010804519|18.42218
20241107010904681|18.39502
20241107011004770|18.55798
20241107011104800|18.69373
20241107011204807|18.58511
20241107011304884|18.66656
20241107011404887|18.93805
20241107011504972|18.72086
20241107011604979|18.74802
20241107011705284|18.58511
20241107011805355|18.42218
20241107011905404|18.4765
20241107012005482|18.20493
20241107012105528|18.58511
20241107012205742|18.34073
20241107012305783|18.42218
20241107012405798|18.66656
20241107012506265|18.53079
20241107012606603|18.55798
20241107012706847|18.53079
20241107012806928|18.58511
20241107012907359|18.58511
20241107013007885|18.6394
20241107013107995|18.6394
20241107013208380|18.58511
20241107013308393|18.53079
20241107013408594|18.66656
20241107013508981|18.66656
20241107013609611|18.23209
20241107013709613|18.42218
20241107013809723|18.50363
20241107013910254|18.58511
20241107014010508|18.12347
20241107014110520|18.28644
20241107014210748|18.25925
20241107014311641|18.12347
20241107014411737|18.20493
20241107014511795|18.28644
20241107014611900|18.42218
20241107014712193|18.53079
20241107014812769|18.55798
20241107014912775|18.39502
20241107015012863|18.39502
20241107015112932|18.4765
20241107015213223|18.39502
20241107015313881|18.42218
20241107015413944|18.39502
20241107015514521|18.39502
20241107015614644|18.28644
20241107015715882|18.42218
20241107015815985|18.4765
20241107015915998|18.28644
20241107020016888|18.55798
20241107020116932|18.50363
20241107020216955|18.44934
20241107020317320|18.50363
20241107020417389|18.53079
20241107020517463|18.39502
20241107020617785|18.42218
20241107020707764|18.17776
20241107020807849|18.34073
20241107020907879|18.53079
20241107021007950|18.01483
20241107021108658|17.879
20241107021208754|18.53079
20241107021308802|18.53079
20241107021408809|18.42218
20241107021508862|18.31357
20241107021608952|18.42218
20241107021709692|18.61227
20241107021809755|18.39502
20241107021909878|18.17776
20241107022010824|18.44934
20241107022110886|18.53079
20241107022211733|18.50363
20241107022311916|18.44934
20241107022411970|18.36789
20241107022512387|18.4765
20241107022612490|18.39502
20241107022712496|18.42218
20241107022812616|18.44934
20241107022912646|18.39502
20241107023013224|18.42218
20241107023113416|18.31357
20241107023213484|18.50363
20241107023313491|18.17776
20241107023413601|18.42218
20241107023513652|18.44934
20241107023613767|19.10092
20241107023713998|18.55798
20241107023814648|18.50363
20241107023914749|18.44934
20241107024014841|18.28644
20241107024114903|18.44934
20241107024215200|18.44934
20241107024315825|18.44934
20241107024415996|18.39502
20241107024516158|18.53079
20241107024616262|18.53079
20241107024716972|18.42218
20241107024816999|18.58511
20241107024917906|18.42218
20241107025018653|18.50363
20241107025118958|18.82947
20241107025219506|18.42218
20241107025319521|18.50363
20241107025419535|18.42218
20241107025519901|18.55798
20241107025619971|18.55798
20241107025720835|18.55798
20241107025820903|18.39502
20241107025921181|18.44934
20241107030021917|18.36789
20241107030121962|18.4765
20241107030221988|18.28644
20241107030322593|18.39502
20241107030422779|18.42218
20241107030522870|18.55798
20241107030622889|18.20493
20241107030722999|18.28644
20241107030823772|18.1506
20241107030923859|18.20493
20241107031023921|18.39502
20241107031123929|18.23209
20241107031224525|18.28644
20241107031324958|18.42218
20241107031425343|18.34073
20241107031525616|18.44934
20241107031625673|18.34073
20241107031725706|18.17776
20241107031825736|18.61227
20241107031925769|18.25925
20241107032025869|18.09634
20241107032125973|18.44934
20241107032225985|18.28644
20241107032326560|18.28644
20241107032426860|18.28644
20241107032526908|18.39502
20241107032626937|18.55798
20241107032726950|18.34073
20241107032827233|18.42218
20241107032927430|18.34073
20241107033027716|18.09634
20241107033127770|18.28644
20241107033227773|18.31357
20241107033327847|18.55798
20241107033427852|18.42218
20241107033527866|18.34073
20241107033627898|18.31357
20241107033727980|18.36789
20241107033828723|18.25925
20241107033928737|18.39502
20241107034028782|18.23209
20241107034128865|18.31357
20241107034228888|18.39502
20241107034328967|18.34073
20241107034428992|18.28644
20241107034529255|18.42218
20241107034629257|18.44934
20241107034729394|18.4765
20241107034829509|18.42218
20241107034929844|18.31357
20241107035029856|18.28644
20241107035129939|18.31357
20241107035229982|18.1506
20241107035330740|18.28644
20241107035430839|18.28644
20241107035530893|18.31357
20241107035630972|18.31357
20241107035731181|18.25925
20241107035831230|18.28644
20241107035931321|18.25925
20241107040031720|18.31357
20241107040131827|18.34073
20241107040231866|18.42218
20241107040331914|18.34073
20241107040431916|18.42218
20241107040532472|18.31357
20241107040632709|18.28644
20241107040725652|18.53079
20241107040825727|18.31357
20241107040925777|18.01483
20241107041025782|18.31357
20241107041125963|18.36789
20241107041226193|18.39502
20241107041326686|18.28644
20241107041426752|18.42218
20241107041526807|18.50363
20241107041626855|18.1506
20241107041726899|18.36789
20241107041827178|18.31357
20241107041927671|18.39502
20241107042027892|18.50363
20241107042127987|18.23209
20241107042228472|18.39502
20241107042328516|18.31357
20241107042428596|18.31357
20241107042528765|18.23209
20241107042628813|18.55798
20241107042728895|18.31357
20241107042828927|18.34073
20241107042928946|18.17776
20241107043029573|18.58511
20241107043129721|18.28644
20241107043229728|18.1506
20241107043329803|18.61227
20241107043429968|18.36789
20241107043530550|18.31357
20241107043630598|18.25925
20241107043730619|18.39502
20241107043830953|18.44934
20241107043930974|18.55798
20241107044031428|18.36789
20241107044131840|18.44934
20241107044231988|18.39502
20241107044332799|18.74802
20241107044432850|18.39502
20241107044532877|18.34073
20241107044632977|18.34073
20241107044733365|18.39502
20241107044833470|18.17776
20241107044933519|18.25925
20241107045034483|18.04196
20241107045134506|18.23209
20241107045234558|18.1506
20241107045334669|18.44934
20241107045435879|18.01483
20241107045535925|18.55798
20241107045635984|18.17776
20241107045735989|18.20493
20241107045836391|18.31357
20241107045936510|17.879
20241107050036628|18.31357
20241107050136710|18.31357
20241107050236937|18.58511
20241107050336981|18.34073
20241107050437370|18.12347
20241107050537469|17.77032
20241107050637762|18.25925
20241107050737850|18.20493
20241107050837901|18.25925
20241107050937908|18.28644
20241107051038123|18.28644
20241107051138916|18.31357
20241107051238972|18.23209
20241107051339343|18.28644
20241107051439402|18.1506
20241107051539407|18.1506
20241107051639473|18.28644
20241107051739490|18.44934
20241107051839498|18.23209
20241107051939809|18.1506
20241107052039815|18.25925
20241107052139880|17.47134
20241107052239906|18.12347
20241107052339941|18.25925
20241107052439999|18.31357
20241107052540124|18.34073
20241107052640552|18.61227
20241107052740891|18.04196
20241107052840969|18.28644
20241107052941364|18.28644
20241107053041515|18.34073
20241107053141616|18.25925
20241107053241642|18.23209
20241107053341665|18.17776
20241107053441717|18.25925
20241107053541812|18.20493
20241107053641888|18.25925
20241107053741921|18.25925
20241107053841952|18.17776
20241107053942220|18.28644
20241107054042482|18.1506
20241107054142515|18.31357
20241107054242523|18.23209
20241107054342554|18.31357
20241107054442636|18.28644
20241107054542906|18.25925
20241107054642990|18.31357
20241107054743390|18.28644
20241107054843405|18.23209
20241107054943862|18.31357
20241107055043901|18.25925
20241107055144427|18.25925
20241107055244826|18.31357
20241107055344899|18.1506
20241107055444975|18.36789
20241107055545385|18.28644
20241107055645394|18.17776
20241107055745860|18.44934
20241107055845874|18.31357
20241107055945984|18.4765
20241107060045997|18.17776
20241107060146893|18.17776
20241107060246984|18.1506
20241107060347409|18.39502
20241107060447489|18.12347
20241107060547915|17.879
20241107060647917|17.96045
20241107060756612|17.60727
20241107060856924|18.1506
20241107060956996|17.98764
20241107061057108|18.01483
20241107061157190|18.09634
20241107061257756|18.09634
20241107061357803|18.01483
20241107061457869|18.01483
20241107061557977|17.96045
20241107061658225|17.879
20241107061758696|17.98764
20241107061858791|18.12347
20241107061958854|17.90616
20241107062058903|17.93332
20241107062158930|17.90616
20241107062258962|17.85184
20241107062359268|17.85184
20241107062459772|17.96045
20241107062559793|17.93332
20241107062659815|17.71594
20241107062759849|17.82468
20241107062859949|17.879
20241107062959969|17.90616
20241107063100190|17.93332
20241107063200775|17.77032
20241107063300865|17.93332
20241107063400959|17.82468
20241107063501266|18.04196
20241107063601365|18.01483
20241107063701793|17.93332
20241107063801858|17.85184
20241107063902302|17.85184
20241107064002931|17.879
20241107064102949|18.1506
20241107064202980|17.79745
20241107064303373|17.98764
20241107064403794|17.98764
20241107064503865|17.98764
20241107064603899|17.85184
20241107064704391|17.96045
20241107064804656|17.74313
20241107064904896|17.879
20241107065004937|17.85184
20241107065105472|17.85184
20241107065205612|17.879
20241107065305969|18.09634
20241107065406536|17.90616
20241107065506587|17.77032
20241107065606645|17.77032
20241107065707623|17.96045
20241107065807674|17.879
20241107065907796|17.85184
20241107070007841|18.01483
20241107070108138|17.85184
20241107070208240|17.90616
20241107070308666|17.77032
20241107070408774|17.77032
20241107070508827|17.71594
20241107070608869|17.82468
20241107070708983|17.93332
20241107070809428|17.71594
20241107070909518|17.79745
20241107071009867|17.82468
20241107071109868|17.96045
20241107071209969|17.90616
20241107071310121|17.77032
20241107071410517|17.82468
20241107071510654|17.93332
20241107071610753|17.85184
20241107071710843|17.74313
20241107071810926|17.71594
20241107071910992|17.74313
20241107072011853|17.85184
20241107072111882|17.85184
20241107072211978|17.879
20241107072312797|17.74313
20241107072412931|17.77032
20241107072513693|17.71594
20241107072613749|17.74313
20241107072713808|17.77032
20241107072813922|17.68878
20241107072913950|17.63443
20241107073014343|17.4985
20241107073114401|17.77032
20241107073214475|17.82468
20241107073314493|16.7641
20241107073414525|17.71594
20241107073514615|16.81854
20241107073614647|17.71594
20241107073714963|17.82468
20241107073815609|17.79745
20241107073915651|17.71594
20241107074015761|17.66159
20241107074115785|17.79745
20241107074215885|17.71594
20241107074315897|17.82468
20241107074415915|17.85184
20241107074516104|17.71594
20241107074616595|17.90616
20241107074716704|17.79745
20241107074816797|17.79745
20241107074916814|17.66159
20241107075016933|17.79745
20241107075116974|17.77032
20241107075217237|18.04196
20241107075317623|17.74313
20241107075417707|17.74313
20241107075517791|17.77032
20241107075617806|17.879
20241107075717844|17.74313
20241107075818672|17.4985
20241107075918877|17.85184
20241107080019157|17.879
20241107080119870|17.66159
20241107080219880|17.74313
20241107080319976|17.85184
20241107080420268|17.71594
20241107080520361|17.77032
20241107080620781|17.77032
20241107080720809|17.85184
20241107080816718|17.90616
20241107080916784|17.96045
20241107081016814|18.12347
20241107081116925|17.85184
20241107081216949|17.63443
20241107081316999|17.96045
20241107081417926|17.98764
20241107081517963|18.01483
20241107081618163|17.79745
20241107081718802|17.98764
20241107081818867|17.74313
20241107081918929|17.90616
20241107082019537|17.96045
20241107082119638|17.96045
20241107082219652|17.90616
20241107082319662|17.96045
20241107082419733|18.01483
20241107082519758|17.98764
20241107082619861|18.12347
20241107082719866|17.90616
20241107082819881|18.09634
20241107082919939|17.879
20241107083020571|17.96045
20241107083120635|18.34073
20241107083220647|17.96045
20241107083320666|17.98764
20241107083420729|17.98764
20241107083520833|17.879
20241107083620928|18.01483
20241107083720944|18.04196
20241107083820957|17.98764
20241107083921167|17.93332
20241107084021510|18.1506
20241107084121632|17.60727
20241107084221648|18.12347
20241107084322166|18.06918
20241107084422225|17.98764
20241107084522630|18.12347
20241107084622676|18.01483
20241107084723148|18.01483
20241107084823595|18.12347
20241107084923658|18.04196
20241107085023753|18.34073
20241107085124248|17.90616
20241107085224889|18.1506
20241107085324978|18.01483
20241107085425664|18.1506
20241107085525748|18.09634
20241107085625799|17.90616
20241107085725910|18.01483
20241107085825934|18.01483
20241107085926284|18.04196
20241107090026748|17.98764
20241107090126868|18.04196
20241107090226967|18.23209
20241107090327380|17.98764
20241107090427932|18.09634
20241107090528475|18.72086
20241107090628508|18.01483
20241107090728625|18.55798
20241107090828678|18.01483
20241107090928782|18.20493
20241107091028967|18.17776
20241107091129145|18.1506
20241107091229246|18.1506
20241107091329285|18.23209
20241107091429389|18.04196
20241107091529592|17.55292
20241107091629619|18.28644
20241107091729936|18.34073
20241107091829994|18.1506
20241107091930269|18.20493
20241107092030389|18.23209
20241107092130768|18.06918
20241107092230813|18.17776
20241107092330855|18.20493
20241107092430908|18.17776
20241107092531102|18.20493
20241107092631671|18.1506
20241107092731787|18.20493
20241107092831850|18.17776
20241107092931914|18.31357
20241107093031932|18.31357
20241107093131978|18.23209
20241107093232920|18.31357
20241107093333166|18.1506
20241107093433802|18.69373
20241107093533814|18.28644
20241107093633891|18.31357
20241107093734582|18.28644
20241107093834823|18.58511
20241107093934911|18.28644
20241107094034925|18.25925
20241107094134977|18.55798
20241107094234990|18.34073
20241107094335582|18.25925
20241107094435612|18.25925
20241107094535613|18.39502
20241107094635738|18.28644
20241107094735849|18.23209
20241107094835916|18.28644
20241107094935983|18.36789
20241107095036760|18.31357
20241107095136857|18.39502
20241107095236904|18.36789
20241107095337827|18.36789
20241107095437916|18.39502
20241107095538184|18.34073
20241107095638469|18.28644
20241107095738931|18.44934
20241107095839513|18.34073
20241107095939765|18.6394
20241107100039793|18.36789
20241107100139848|18.42218
20241107100239900|18.44934
20241107100339997|18.44934
20241107100440387|18.42218
20241107100540397|18.42218
20241107100640450|18.50363
20241107100740488|18.44934
20241107100835624|18.39502
20241107100935724|18.39502
20241107101035729|18.39502
20241107101135791|18.44934
20241107101235913|17.74313
20241107101335921|18.4765
20241107101435995|18.42218
20241107101536958|18.28644
20241107101637649|18.31357
20241107101737653|18.39502
20241107101837719|18.36789
20241107101937765|18.58511
20241107102037880|18.39502
20241107102137947|18.36789
20241107102237993|18.42218
20241107102338106|18.31357
20241107102438434|18.36789
20241107102538454|18.39502
20241107102638835|18.34073
20241107102738888|18.44934
20241107102838896|18.23209
20241107102938984|18.39502
20241107103038988|18.36789
20241107103139717|18.31357
20241107103239813|18.31357
20241107103339888|18.4765
20241107103439903|18.23209
20241107103539932|18.4765
20241107103640166|18.44934
20241107103740464|18.82947
20241107103840895|18.34073
20241107103940922|18.44934
20241107104040923|18.44934
20241107104141859|18.44934
20241107104241973|18.44934
20241107104341984|18.44934
20241107104442328|18.42218
20241107104542567|18.44934
20241107104642686|18.44934
20241107104742774|18.88376
20241107104842808|18.42218
20241107104942895|18.53079
20241107105042905|18.42218
20241107105142951|18.53079
20241107105243929|18.44934
20241107105344415|18.58511
20241107105444580|18.61227
20241107105544659|18.42218
20241107105644749|18.42218
20241107105744776|18.72086
20241107105844818|18.44934
20241107105944918|18.42218
20241107110044945|18.53079
20241107110145476|18.28644
20241107110245657|18.53079
20241107110345980|18.55798
20241107110446696|18.44934
20241107110546733|18.39502
20241107110646769|18.66656
20241107110747133|18.55798
20241107110847852|18.58511
20241107110947913|18.44934
20241107111047962|18.17776
20241107111147992|18.55798
20241107111248991|18.39502
20241107111349286|18.58511
20241107111449794|18.66656
20241107111549895|18.4765
20241107111649970|18.58511
20241107111750787|18.55798
20241107111850895|18.28644
20241107111950944|18.80234
20241107112051628|18.53079
20241107112151720|18.58511
20241107112251756|18.50363
20241107112351851|18.58511
20241107112451892|18.69373
20241107112551992|18.74802
20241107112652550|18.55798
20241107112752663|18.58511
20241107112852740|18.61227
20241107112952800|18.53079
20241107113052922|18.58511
20241107113152988|18.80234
20241107113253134|18.58511
20241107113353669|18.72086
20241107113453756|18.6394
20241107113553865|18.69373
20241107113653939|18.58511
20241107113753941|18.72086
20241107113854157|18.66656
20241107113954768|18.69373
20241107114054854|18.58511
20241107114154919|18.69373
20241107114255449|18.66656
20241107114355478|18.72086
20241107114455594|18.58511
20241107114555677|18.69373
20241107114655767|18.69373
20241107114755843|18.69373
20241107114855854|18.72086
20241107114955932|18.80234
20241107115055945|18.91092
20241107115156255|18.74802
20241107115256355|18.69373
20241107115356366|18.72086
20241107115456434|18.72086
20241107115556735|18.85663
20241107115657358|18.66656
20241107115757481|20.40442
20241107115857613|18.69373
20241107115957633|18.77515
20241107120057904|18.72086
20241107120157917|18.66656
20241107120258862|18.80234
20241107120358946|18.66656
20241107120458971|18.74802
20241107120559606|18.69373
20241107120659614|18.69373
20241107120759665|18.80234
20241107120852614|18.72086
20241107120952750|18.69373
20241107121052867|18.80234
20241107121152979|18.72086
20241107121253922|18.74802
20241107121354356|18.72086
20241107121454383|18.72086
20241107121554626|18.82947
20241107121654764|18.72086
20241107121754843|18.74802
20241107121854965|18.74802
20241107121955291|18.69373
20241107122055393|18.77515
20241107122155759|18.80234
20241107122255801|18.72086
20241107122355842|18.4765
20241107122455899|18.74802
20241107122555929|18.80234
20241107122656129|18.69373
20241107122756331|18.66656
20241107122856385|18.82947
20241107122956875|18.77515
20241107123056922|18.72086
20241107123157300|18.72086
20241107123257302|18.85663
20241107123357328|18.99234
20241107123457347|18.77515
20241107123557355|18.93805
20241107123657503|18.66656
20241107123757703|18.61227
20241107123857808|18.93805
20241107123957899|18.82947
20241107124057911|18.77515
20241107124157937|18.80234
20241107124258132|19.07376
20241107124358471|18.82947
20241107124458488|18.80234
20241107124558514|18.77515
20241107124658557|18.72086
20241107124758635|18.80234
20241107124858672|18.6394
20241107124958761|18.72086
20241107125058779|18.85663
20241107125158807|18.85663
20241107125258898|18.69373
20241107125359790|18.80234
20241107125459903|18.80234
20241107125559941|18.82947
20241107125659965|18.85663
20241107125800268|18.80234
20241107125900529|18.80234
20241107130000635|18.80234
20241107130100657|18.80234
20241107130201771|18.82947
20241107130301786|19.04663
20241107130401831|19.07376
20241107130501922|18.4765
20241107130602655|18.85663
20241107130702719|18.82947
20241107130802816|18.93805
20241107130902904|18.88376
20241107131002989|18.77515
20241107131103200|18.82947
20241107131203538|18.69373
20241107131303634|18.91092
20241107131403653|18.82947
20241107131503678|18.88376
20241107131603778|18.93805
20241107131703797|18.88376
20241107131803901|18.91092
20241107131903945|18.82947
20241107132003978|18.82947
20241107132104842|18.80234
20241107132204875|18.91092
20241107132304932|18.91092
20241107132404983|18.96521
20241107132505344|18.69373
20241107132605558|18.85663
20241107132705608|18.82947
20241107132805662|18.91092
20241107132905845|18.93805
20241107133005868|18.93805
20241107133105973|18.96521
20241107133206111|18.99234
20241107133306133|18.82947
20241107133406858|18.91092
20241107133506860|19.34528
20241107133606976|19.12805
20241107133707329|18.96521
20241107133807404|19.37241
20241107133907968|18.80234
20241107134008369|18.82947
20241107134108438|19.0195
20241107134208473|18.96521
20241107134308487|18.99234
20241107134408539|18.96521
20241107134508611|18.85663
20241107134608720|18.80234
20241107134708790|19.07376
20241107134808888|18.88376
20241107134908969|18.91092
20241107135009321|18.91092
20241107135109771|18.96521
20241107135209940|18.85663
20241107135310407|18.96521
20241107135410517|18.88376
20241107135510940|18.99234
20241107135610947|18.93805
20241107135711522|19.07376
20241107135811542|19.10092
20241107135911638|18.99234
20241107140011721|18.96521
20241107140111776|18.96521
20241107140211846|18.80234
20241107140311898|18.82947
20241107140412532|18.96521
20241107140512653|19.12805
20241107140612776|18.93805
20241107140712795|18.93805
20241107140812848|18.96521
20241107140921607|18.96521
20241107141021725|18.66656
20241107141121861|18.99234
20241107141221968|18.82947
20241107141322144|18.88376
20241107141422794|19.23669
20241107141522908|18.93805
20241107141622978|19.07376
20241107141723696|18.69373
20241107141823739|18.91092
20241107141923810|18.99234
20241107142023923|19.07376
20241107142123953|19.07376
20241107142224748|19.07376
20241107142324851|19.0195
20241107142424897|19.07376
20241107142524990|18.88376
20241107142625371|18.99234
20241107142725400|19.07376
20241107142825798|19.10092
20241107142925867|19.07376
20241107143025868|18.85663
20241107143125905|19.07376
20241107143226214|18.96521
20241107143326589|19.07376
20241107143426609|19.12805
20241107143526763|19.04663
20241107143626989|19.07376
20241107143726995|19.15521
20241107143827269|18.88376
20241107143927935|18.93805
20241107144027940|19.12805
20241107144127993|19.07376
20241107144228498|19.12805
20241107144328827|19.15521
20241107144428956|19.12805
20241107144529414|19.12805
20241107144629532|19.23669
20241107144729546|19.23669
20241107144829800|19.20953
20241107144929902|19.37241
20241107145029973|19.20953
20241107145129981|19.18237
20241107145230109|19.37241
20241107145330719|19.20953
20241107145430998|19.07376
20241107145531465|19.04663
20241107145631661|19.20953
20241107145731749|19.56244
20241107145831782|19.31815
20241107145931810|19.31815
20241107150031891|19.23669
20241107150131902|19.18237
20241107150231995|19.26382
20241107150332334|19.20953
20241107150432603|19.18237
20241107150532802|19.34528
20241107150632918|19.23669
20241107150732942|19.23669
20241107150833586|19.56244
20241107150933658|19.12805
20241107151033743|19.20953
20241107151133772|19.39957
20241107151233795|19.26382
20241107151333881|19.26382
20241107151433887|19.10092
20241107151533919|19.10092
20241107151634119|19.26382
20241107151734408|18.99234
20241107151834495|19.12805
20241107151934540|19.23669
20241107152034797|19.31815
20241107152134912|19.23669
20241107152234943|19.20953
20241107152335421|19.15521
20241107152435694|19.23669
20241107152535896|19.23669
20241107152635910|19.07376
20241107152735955|19.91547
20241107152836499|19.23669
20241107152936815|19.31815
20241107153036861|19.23669
20241107153136981|19.23669
20241107153237103|19.64389
20241107153337224|19.26382
20241107153437262|19.29095
20241107153537841|19.37241
20241107153637893|19.48105
20241107153737956|19.20953
20241107153838733|19.07376
20241107153938739|19.20953
20241107154038841|19.34528
20241107154138851|19.26382
20241107154238895|19.0195
20241107154339735|19.26382
20241107154439794|19.42673
20241107154539852|19.29095
20241107154639931|19.31815
20241107154739984|19.20953
20241107154840188|19.26382
20241107154940263|19.18237
20241107155040498|19.23669
20241107155140538|19.23669
20241107155240658|19.26382
20241107155340932|19.26382
20241107155440992|19.39957
20241107155541404|18.88376
20241107155641998|18.69373
20241107155742103|19.31815
20241107155842115|19.48105
20241107155942323|19.72537
20241107160042993|19.37241
20241107160143321|19.45386
20241107160243541|19.12805
20241107160343573|19.37241
20241107160443655|19.20953
20241107160543811|19.20953
20241107160643905|19.23669
20241107160744299|19.50815
20241107160844802|19.34528
20241107161258615|19.23669
20241107161358640|19.15521
20241107161458672|19.23669
20241107161558770|18.99234
20241107161658814|19.18237
20241107161758866|19.34528
20241107161858883|19.26382
20241107161958900|19.07376
20241107162059400|19.34528
20241107162159504|19.23669
20241107162259733|19.29095
20241107162359802|19.20953
20241107162459923|19.29095
20241107162559931|19.23669
20241107162659975|19.37241
20241107162800306|19.10092
20241107162900357|19.07376
20241107163000659|19.34528
20241107163100764|19.34528
20241107163200816|19.23669
20241107163300972|19.23669
20241107163401907|19.18237
20241107163501990|19.29095
20241107163602100|19.26382
20241107163702350|19.20953
20241107163802351|19.10092
20241107163902703|19.18237
20241107164002737|19.23669
20241107164102941|19.23669
20241107164203133|19.37241
20241107164303544|19.26382
20241107164403605|19.23669
20241107164503978|19.37241
20241107164604147|19.20953
20241107164704263|19.07376
20241107164804889|19.20953
20241107164904941|19.26382
20241107165005834|19.23669
20241107165105920|19.20953
20241107165205926|19.29095
20241107165305981|19.26382
20241107165406913|19.34528
20241107165506990|19.23669
20241107165607479|19.23669
20241107165707525|19.23669
20241107165807766|19.26382
20241107165907769|19.20953
20241107170007891|19.23669
20241107170107950|19.23669
20241107170208758|19.26382
20241107170308763|19.31815
20241107170408775|19.23669
20241107170508852|19.23669
20241107170608928|19.10092
20241107170709427|19.26382
20241107170809495|19.20953
20241107170909786|19.26382
20241107171009833|19.23669
20241107171109896|19.23669
20241107171210262|18.99234
20241107171310592|19.29095
20241107171410631|19.48105
20241107171510645|19.37241
20241107171610646|19.37241
20241107171710737|19.23669
20241107171810745|19.23669
20241107171910943|19.26382
20241107172010964|19.29095
20241107172110980|20.48593
20241107172211711|19.31815
20241107172311909|19.42673
20241107172411977|19.29095
20241107172512748|19.31815
20241107172612810|19.26382
20241107172712893|19.34528
20241107172812935|19.20953
20241107172912983|19.23669
20241107173013708|19.37241
20241107173113988|19.29095
20241107173214465|19.31815
20241107173314797|19.31815
20241107173414841|19.42673
20241107173514942|19.34528
20241107173614978|19.26382
20241107173715841|19.20953
20241107173815849|19.26382
20241107173915884|19.31815
20241107174015970|19.23669
20241107174116223|19.07376
20241107174216993|19.31815
20241107174317138|19.37241
20241107174417211|19.37241
20241107174517249|19.34528
20241107174617367|19.23669
20241107174717394|19.26382
20241107174817408|19.20953
20241107174917881|19.29095
20241107175017981|19.23669
20241107175117993|19.37241
20241107175218116|19.42673
20241107175318803|19.23669
20241107175418816|19.26382
20241107175518855|19.26382
20241107175618856|19.37241
20241107175718883|19.23669
20241107175818886|19.37241
20241107175918957|19.23669
20241107180019197|19.37241
20241107180119305|19.34528
20241107180219713|19.34528
20241107180319767|19.34528
20241107180419873|19.37241
20241107180520811|19.34528
20241107180620857|19.10092
20241107180720911|19.20953
20241107180820977|19.50815
20241107180921130|19.12805
20241107181021801|19.34528
20241107181121837|19.23669
20241107181221999|19.42673
20241107181314600|19.29095
20241107181414611|19.34528
20241107181514837|19.31815
20241107181614931|19.12805
20241107181714954|19.29095
20241107181814990|19.20953
20241107181915752|19.26382
20241107182015867|19.34528
20241107182115885|19.29095
20241107182215886|19.29095
20241107182315915|19.37241
20241107182416190|19.18237
20241107182516377|19.34528
20241107182616385|19.50815
20241107182716406|19.23669
20241107182816886|19.23669
20241107182916931|19.29095
20241107183016948|19.34528
20241107183117349|19.26382
20241107183217723|19.29095
20241107183317842|19.26382
20241107183417945|19.26382
20241107183517957|19.34528
20241107183618689|19.29095
20241107183718953|19.23669
20241107183819410|18.69373
20241107183919525|19.23669
20241107184019902|19.18237
20241107184119908|19.20953
20241107184219924|18.99234
20241107184320110|19.10092
20241107184420113|19.20953
20241107184520691|19.15521
20241107184620746|19.26382
20241107184720849|19.20953
20241107184820911|19.18237
20241107184921141|19.20953
20241107185021716|19.07376
20241107185121722|19.10092
20241107185221934|19.12805
20241107185322119|19.12805
20241107185422241|19.39957
20241107185522412|19.34528
20241107185622984|19.10092
20241107185723642|19.04663
20241107185823740|19.29095
20241107185923852|19.23669
20241107190023943|19.10092
20241107190124292|19.12805
20241107190224390|19.20953
20241107190324954|19.07376
20241107190424987|19.48105
20241107190525585|19.10092
20241107190625618|19.45386
20241107190725627|19.10092
20241107190825681|18.91092
20241107190925795|18.6394
20241107191025989|19.10092
20241107191126655|19.10092
20241107191226687|19.12805
20241107191326986|19.10092
20241107191427827|19.0195
20241107191527904|19.04663
20241107191627963|19.10092
20241107191727981|19.15521
20241107191828593|19.07376
20241107191928846|19.0195
20241107192028900|18.99234
20241107192128972|19.04663
20241107192228975|19.20953
20241107192329754|18.80234
20241107192429773|18.69373
20241107192529783|18.88376
20241107192629851|18.72086
20241107192729986|18.88376
20241107192830648|18.80234
20241107192930751|18.91092
20241107193030873|18.88376
20241107193130909|18.82947
20241107193230950|18.91092
20241107193331450|18.96521
20241107193431507|18.99234
20241107193531515|18.93805
20241107193631794|19.0195
20241107193731845|18.93805
20241107193831943|18.96521
20241107193931973|18.96521
20241107194032855|18.96521
20241107194132879|18.93805
20241107194232972|18.82947
20241107194333378|18.77515
20241107194433489|19.04663
20241107194533561|18.72086
20241107194633643|18.93805
20241107194733873|18.96521
20241107194833979|18.99234
20241107194934381|19.12805
20241107195034718|19.12805
20241107195134831|18.91092
20241107195234887|18.72086
20241107195335337|18.58511
20241107195435956|18.96521
20241107195536202|18.85663
20241107195636264|19.0195
20241107195736294|18.99234
20241107195836360|18.96521
20241107195936765|18.99234
20241107200036849|18.96521
20241107200137246|18.96521
20241107200237724|18.72086
20241107200337822|19.04663
20241107200437947|18.96521
20241107200538178|18.96521
20241107200638667|18.93805
20241107200738687|19.04663
20241107200838769|18.99234
20241107200939162|18.99234
20241107201039860|19.04663
20241107201139976|18.99234
20241107201239989|18.85663
20241107210318608|18.88376
20241107210418632|18.82947
20241107210518644|18.85663
20241107210618726|18.88376
20241107210718847|18.91092
20241107210818888|18.66656
20241107210918952|18.72086
20241107211018980|18.44934
20241107211119593|18.77515
20241107211219894|18.91092
20241107211319973|18.77515
20241107211420634|18.77515
20241107211520680|18.77515
20241107211620759|18.77515
20241107211720773|18.80234
20241107211820804|18.36789
20241107211920897|18.69373
20241107212020949|18.72086
20241107212121260|19.15521
20241107212221394|18.4765
20241107212321699|18.69373
20241107212421808|18.80234
20241107212521843|18.69373
20241107212621945|18.55798
20241107212721965|18.66656
20241107212822175|18.66656
20241107212922227|18.72086
20241107213022256|18.69373
20241107213122753|18.66656
20241107213222758|18.66656
20241107213322782|18.69373
20241107213422971|18.77515
20241107213523200|18.85663
20241107213623489|17.90616
20241107213723518|18.72086
20241107213824737|18.72086
20241107213924777|19.10092
20241107214024842|18.69373
20241107214124874|18.61227
20241107214225115|18.80234
20241107214325286|18.69373
20241107214425640|18.85663
20241107214525814|18.74802
20241107214626262|18.72086
20241107214726372|18.93805
20241107214826811|18.85663
20241107214926913|18.82947
20241107215027335|18.88376
20241107215127387|18.77515
20241107215227894|18.80234
20241107215327966|18.82947
20241107215428487|18.77515
20241107215528554|18.69373
20241107215629106|18.82947
20241107215729951|18.80234
20241107215830457|18.82947
20241107215930561|18.91092
20241107220030627|18.96521
20241107220130674|18.91092
20241107220230824|18.80234
20241107220330912|18.72086
20241107220430914|18.82947
20241107220530989|18.66656
20241107220631502|18.55798
20241107220731833|18.77515
20241107220831883|18.55798
20241107220931889|18.91092
20241107221031969|18.72086
20241107221132489|18.77515
20241107221232535|18.77515
20241107221332613|18.74802
20241107221432770|18.91092
20241107221532901|18.72086
20241107221633826|18.74802
20241107221733877|18.61227
20241107221833929|18.36789
20241107221934344|18.91092
20241107222034584|18.82947
20241107222134632|18.93805
20241107222234645|18.80234
20241107222334725|18.72086
20241107222434802|18.85663
20241107222534821|18.80234
20241107222634891|18.80234
20241107222734923|18.80234
20241107222834927|18.80234
20241107222934986|18.82947
20241107223035895|18.82947
20241107223137499|18.80234
20241107223237610|18.88376
20241107223337688|18.82947
20241107223437737|18.80234
20241107223538958|18.80234
20241107223639167|18.85663
20241107223739724|18.77515
20241107223839784|18.88376
20241107223939875|18.96521
20241107224039982|18.69373
20241107224140424|18.74802
20241107224240588|19.10092
20241107224340598|18.72086
20241107224440653|18.58511
20241107224540881|18.80234
20241107224640934|18.72086
20241107224741529|18.93805
20241107224841642|18.96521
20241107224942744|18.85663
20241107225042784|18.6394
20241107225142833|18.58511
20241107225242881|18.69373
20241107225343122|18.69373
20241107225443622|18.69373
20241107225543701|18.69373
20241107225643839|18.66656
20241107225743896|18.6394
20241107225843897|18.66656
20241107225944638|18.69373
20241107230044791|18.72086
20241107230145923|18.4765
20241107230245991|18.72086
20241107230413625|18.69373
20241107230513725|18.93805
20241107230613742|18.69373
20241107230713804|18.74802
20241107230813927|18.93805
20241107230913952|18.74802
20241107231014246|19.18237
20241107231114604|18.88376
20241107231214725|18.80234
20241107231314742|18.74802
20241107231414769|18.6394
20241107231514849|18.85663
20241107231614867|18.91092
20241107231714947|18.74802
20241107231814948|18.82947
20241107231914991|18.80234
20241107232015571|18.80234
20241107232115780|18.85663
20241107232215897|18.6394
20241107232315921|18.42218
20241107232415946|18.80234
20241107232516475|19.04663
20241107232616889|18.80234
20241107232716906|18.80234
20241107232816911|19.04663
20241107232916941|18.74802
20241107233017171|19.34528
20241107233117681|19.10092
20241107233217767|18.82947
20241107233317811|18.82947
20241107233417961|18.6394
20241107233518520|18.72086
20241107233618701|18.58511
20241107233718769|18.69373
20241107233818775|18.58511
20241107233918805|18.72086
20241107234018873|18.82947
20241107234118914|18.69373
20241107234218925|17.77032
20241107234319419|18.93805
20241107234419771|18.69373
20241107234519913|18.77515
20241107234619942|18.82947
20241107234720482|18.74802
20241107234820676|18.93805
20241107234920973|18.69373
20241107235021554|18.74802
20241107235121607|18.82947
20241107235221651|18.85663
20241107235322449|18.69373
20241107235422583|18.85663
20241107235522658|18.74802
20241107235622854|18.82947
20241107235723122|18.85663
20241107235823881|18.91092
20241107235923884|18.77515