20241108000023896|18.77515
20241108000124639|18.88376
20241108000224643|18.80234
20241108000324674|18.74802
20241108000424740|18.93805
20241108000524774|18.88376
20241108000624835|18.96521
20241108000724880|18.80234
20241108000824914|18.72086
20241108000924926|19.07376
20241108001025494|18.80234
20241108001125539|18.77515
20241108001225543|18.80234
20241108001325852|18.72086
20241108001425870|18.80234
20241108001525933|18.69373
20241108001626173|18.82947
20241108001726960|18.77515
20241108001827301|18.80234
20241108001927379|18.82947
20241108002027402|18.80234
20241108002127992|18.82947
20241108002228845|18.66656
20241108002328880|18.80234
20241108002428922|18.77515
20241108002529268|18.80234
20241108002629359|18.74802
20241108002729370|18.74802
20241108002829690|18.66656
20241108002929786|18.61227
20241108003029852|18.77515
20241108003129891|18.85663
20241108003229908|18.74802
20241108003329945|18.74802
20241108003429965|18.96521
20241108003529968|18.77515
20241108003630636|18.72086
20241108003730710|18.85663
20241108003830766|14.57849
20241108003930772|18.42218
20241108004030797|18.69373
20241108004130876|18.80234
20241108004230903|18.85663
20241108004330970|18.69373
20241108004430994|18.74802
20241108004531512|18.85663
20241108004631602|18.80234
20241108004731605|18.72086
20241108004831873|18.82947
20241108004931947|18.85663
20241108005032328|18.6394
20241108005132393|18.80234
20241108005232783|19.34528
20241108005332785|18.66656
20241108005433232|18.93805
20241108005533369|18.74802
20241108005633699|18.74802
20241108005733731|18.77515
20241108005834248|18.85663
20241108005934758|18.25925
20241108010034842|18.77515
20241108010134929|18.74802
20241108010235202|18.58511
20241108010335916|18.09634
20241108010456615|18.66656
20241108010557889|18.53079
20241108010657975|18.4765
20241108010758148|18.4765
20241108010858491|18.53079
20241108010958631|18.55798
20241108011058677|18.53079
20241108011159143|18.34073
20241108011259336|18.50363
20241108011359693|18.58511
20241108011459796|18.44934
20241108011559887|18.42218
20241108011659941|18.4765
20241108011800749|18.42218
20241108011900803|18.44934
20241108012001279|18.42218
20241108012101597|18.42218
20241108012201777|18.31357
20241108012301810|18.53079
20241108012402363|18.53079
20241108012502987|18.44934
20241108012602992|18.44934
20241108012703517|18.28644
20241108012803540|18.4765
20241108012903596|18.4765
20241108013003976|18.42218
20241108013104315|18.04196
20241108013204583|18.39502
20241108013304761|18.42218
20241108013405136|18.53079
20241108013505249|18.4765
20241108013605689|18.50363
20241108013705727|18.66656
20241108013806249|18.42218
20241108013906592|18.50363
20241108014006788|18.72086
20241108014106842|18.44934
20241108014207414|18.44934
20241108014307450|18.44934
20241108014407973|18.39502
20241108014508831|18.61227
20241108014608887|18.42218
20241108014708915|18.36789
20241108014809727|18.34073
20241108014909848|18.80234
20241108015009883|18.42218
20241108015109943|18.42218
20241108015210266|18.42218
20241108015310585|18.39502
20241108015410816|18.34073
20241108015510901|18.36789
20241108015611406|18.53079
20241108015711876|18.44934
20241108015811980|18.20493
20241108015912454|18.39502
20241108020012631|18.28644
20241108020112744|18.44934
20241108020212847|18.42218
20241108020312904|18.50363
20241108020412947|18.39502
20241108020512987|18.44934
20241108020613109|18.42218
20241108020713237|18.31357
20241108020813359|18.39502
20241108020913606|18.39502
20241108021013785|18.34073
20241108021113798|18.96521
20241108021213816|18.44934
20241108021313921|18.42218
20241108021413944|18.28644
20241108021513972|18.31357
20241108021614605|18.36789
20241108021714706|18.31357
20241108021814785|18.34073
20241108021914958|18.31357
20241108022014992|18.25925
20241108022115465|18.25925
20241108022215504|18.25925
20241108022315992|18.55798
20241108022416310|18.28644
20241108022516575|18.12347
20241108022616593|18.25925
20241108022717840|18.25925
20241108022817874|18.23209
20241108022917952|18.1506
20241108023018624|18.17776
20241108023118743|18.23209
20241108023218759|18.28644
20241108023318780|18.17776
20241108023418845|18.66656
20241108023518991|18.20493
20241108023619621|18.1506
20241108023719688|18.04196
20241108023819799|18.23209
20241108023919873|18.34073
20241108024019883|18.31357
20241108024120324|18.12347
20241108024220927|18.25925
20241108024320979|17.98764
20241108024421416|18.20493
20241108024521525|18.1506
20241108024621602|18.1506
20241108024721752|18.25925
20241108024821756|18.17776
20241108024921899|18.25925
20241108025021970|18.31357
20241108025122680|18.31357
20241108025222719|18.34073
20241108025323193|18.34073
20241108025423258|18.28644
20241108025523668|18.28644
20241108025623725|18.20493
20241108025724119|18.25925
20241108025824124|18.39502
20241108025924567|18.34073
20241108030024848|18.34073
20241108030125843|18.31357
20241108030225881|18.31357
20241108030325893|18.4765
20241108030425947|18.20493
20241108031116726|18.20493
20241108031216740|18.4765
20241108031316993|18.1506
20241108031416996|18.20493
20241108031517201|18.42218
20241108031617760|18.36789
20241108031717775|18.20493
20241108031817853|18.31357
20241108031917864|18.12347
20241108032017887|18.34073
20241108032117974|18.12347
20241108032218250|18.20493
20241108032318712|18.28644
20241108032418826|17.68878
20241108032518856|18.31357
20241108032619194|18.28644
20241108032719915|18.36789
20241108032819921|18.23209
20241108032919947|18.31357
20241108033020263|18.17776
20241108033120347|18.31357
20241108033220760|18.25925
20241108033320768|18.25925
20241108033420898|17.52573
20241108033520996|18.1506
20241108033621725|18.42218
20241108033721744|17.98764
20241108033822286|18.17776
20241108033922357|18.06918
20241108034022777|17.85184
20241108034122879|18.1506
20241108034223298|18.53079
20241108034323826|18.1506
20241108034423833|18.17776
20241108034523899|18.01483
20241108034624350|18.17776
20241108034724411|18.28644
20241108034824963|18.42218
20241108034925469|18.09634
20241108035025473|18.20493
20241108035125761|18.1506
20241108035225992|18.04196
20241108035326354|18.20493
20241108035426506|18.20493
20241108035526942|18.1506
20241108035627845|18.20493
20241108035727868|18.53079
20241108035827912|18.1506
20241108035928282|18.23209
20241108040028351|18.23209
20241108040128388|18.39502
20241108040228421|18.25925
20241108040328518|18.1506
20241108040428594|17.90616
20241108040528638|18.17776
20241108040628651|18.12347
20241108040728739|18.25925
20241108040828764|17.77032
20241108040928869|17.98764
20241108041028888|18.28644
20241108041128989|18.36789
20241108041229679|18.28644
20241108041329933|18.17776
20241108041430494|18.01483
20241108041530755|18.17776
20241108041630908|18.23209
20241108041730929|18.55798
20241108041830944|18.28644
20241108041931318|18.04196
20241108042031483|18.1506
20241108042131833|18.09634
20241108042231909|18.1506
20241108042331952|18.20493
20241108042432341|17.60727
20241108042532738|18.01483
20241108042632854|18.1506
20241108042732951|18.09634
20241108042832968|18.04196
20241108042933655|18.17776
20241108043033851|18.17776
20241108043133882|18.25925
20241108043233978|18.25925
20241108043334194|18.12347
20241108043434241|18.25925
20241108043534306|18.04196
20241108043634350|17.98764
20241108043734811|17.96045
20241108043834853|18.28644
20241108043935403|18.01483
20241108044035509|18.69373
20241108044135918|18.04196
20241108044236122|18.06918
20241108044336432|18.06918
20241108044436945|18.06918
20241108044537693|18.06918
20241108044637751|17.98764
20241108044737868|18.28644
20241108044837893|18.25925
20241108044938566|18.82947
20241108045038635|18.1506
20241108045138700|18.17776
20241108045238800|18.06918
20241108045339113|18.17776
20241108045439598|18.06918
20241108045539665|18.04196
20241108045639755|18.04196
20241108045740182|18.04196
20241108045840972|18.61227
20241108045941814|18.01483
20241108050041849|18.06918
20241108050141862|18.12347
20241108050241946|18.12347
20241108050341975|18.06918
20241108050442432|18.04196
20241108050542538|18.1506
20241108050642539|18.06918
20241108050742962|18.1506
20241108050843310|17.74313
20241108050943417|17.98764
20241108051043548|18.01483
20241108051200603|18.28644
20241108051300699|17.98764
20241108051400940|18.20493
20241108051500944|18.12347
20241108051600945|18.06918
20241108051700957|18.12347
20241108051801208|18.04196
20241108051901286|18.09634
20241108052001360|18.1506
20241108052101718|18.17776
20241108052201746|17.879
20241108052301769|17.90616
20241108052401817|18.12347
20241108052501885|18.12347
20241108052602882|13.89139
20241108052703442|18.17776
20241108052803545|18.17776
20241108052903970|18.25925
20241108053004314|18.1506
20241108053104373|18.01483
20241108053204402|18.17776
20241108053304430|18.23209
20241108053404434|18.6394
20241108053504473|18.12347
20241108053604478|18.06918
20241108053704505|18.01483
20241108053804777|18.01483
20241108053904974|18.01483
20241108054005387|18.01483
20241108054105640|18.1506
20241108054205779|18.01483
20241108054305781|18.01483
20241108054405802|18.04196
20241108054505842|17.25385
20241108054605921|18.01483
20241108054705961|17.98764
20241108054806193|17.63443
20241108054906495|18.01483
20241108055006791|17.93332
20241108055106804|18.36789
20241108055206816|17.96045
20241108055306901|17.90616
20241108055406922|18.1506
20241108055506965|18.20493
20241108055607888|18.04196
20241108055708572|18.04196
20241108055808630|18.09634
20241108055908996|17.98764
20241108060009635|18.01483
20241108060109676|18.1506
20241108060209783|18.12347
20241108060309838|18.04196
20241108060409890|18.1506
20241108060510376|17.96045
20241108060610692|17.96045
20241108060710805|18.31357
20241108060810858|18.12347
20241108060911238|18.12347
20241108061011267|17.98764
20241108061111706|18.01483
20241108061211733|17.98764
20241108061311776|17.90616
20241108061411785|17.90616
20241108061511898|18.06918
20241108061611974|17.879
20241108061712767|17.90616
20241108061812771|18.20493
20241108061912889|18.04196
20241108062012904|18.04196
20241108062112965|17.93332
20241108062212989|18.01483
20241108062312999|18.04196
20241108062413790|17.98764
20241108062513958|18.17776
20241108062614313|18.09634
20241108062714356|18.1506
20241108062814648|17.96045
20241108062914758|18.01483
20241108063014800|17.93332
20241108063114870|18.1506
20241108063214908|18.04196
20241108063314928|17.96045
20241108063415177|17.85184
20241108063515317|17.71594
20241108063615364|18.31357
20241108063715396|17.879
20241108063815494|18.01483
20241108063915821|18.17776
20241108064015919|17.74313
20241108064116171|17.98764
20241108064216379|17.82468
20241108064316663|17.90616
20241108064416765|17.879
20241108064516801|17.98764
20241108064616909|17.90616
20241108064716942|17.879
20241108064816990|17.98764
20241108064917687|18.01483
20241108065017753|17.879
20241108065117810|18.04196
20241108065217854|17.71594
20241108065317904|17.96045
20241108065418668|18.04196
20241108065518773|17.98764
20241108065618826|18.28644
20241108065718926|18.01483
20241108065818966|17.96045
20241108065919621|17.96045
20241108070019628|18.28644
20241108070119666|18.25925
20241108070219892|17.77032
20241108070319936|17.85184
20241108070420417|18.01483
20241108070520915|17.98764
20241108070621367|17.71594
20241108070721395|17.90616
20241108070821585|17.93332
20241108070921713|18.42218
20241108071022126|17.98764
20241108071122378|17.90616
20241108071220660|17.90616
20241108071320763|17.79745
20241108071420814|17.93332
20241108071520815|17.68878
20241108071620860|17.82468
20241108071720928|17.98764
20241108071821347|17.85184
20241108071921960|17.77032
20241108072022593|17.82468
20241108072122616|18.04196
20241108072222662|17.90616
20241108072322785|17.93332
20241108072422831|17.90616
20241108072522841|17.85184
20241108072622882|17.98764
20241108072722941|17.879
20241108072823578|17.879
20241108072923671|17.82468
20241108073023751|17.879
20241108073123779|17.879
20241108073223797|17.77032
20241108073323967|17.879
20241108073424821|17.90616
20241108073524847|18.28644
20241108073624859|18.01483
20241108073724886|17.71594
20241108073824937|17.77032
20241108073924955|17.879
20241108074025236|17.77032
20241108074125541|17.66159
20241108074225738|17.71594
20241108074325753|17.93332
20241108074425766|18.04196
20241108074525877|17.60727
20241108074625899|17.90616
20241108074725935|17.71594
20241108074826189|17.77032
20241108074926364|17.79745
20241108075026489|17.77032
20241108075127594|17.82468
20241108075227876|17.77032
20241108075328438|17.77032
20241108075428496|17.71594
20241108075528607|17.879
20241108075628659|18.72086
20241108075728914|17.93332
20241108075828966|18.01483
20241108075929340|17.82468
20241108080029368|18.01483
20241108080129805|17.879
20241108080229914|17.879
20241108080330209|17.98764
20241108080430829|17.82468
20241108080530948|17.879
20241108080630997|17.77032
20241108080731146|17.90616
20241108080831692|17.63443
20241108080931699|17.85184
20241108081031848|17.82468
20241108081132317|17.63443
20241108081232553|17.90616
20241108081332592|17.68878
20241108081432716|17.71594
20241108081532727|17.71594
20241108081632788|17.71594
20241108081732902|17.98764
20241108081832979|17.68878
20241108081933990|17.66159
20241108082034995|17.71594
20241108082135428|18.12347
20241108082235512|17.74313
20241108082335531|17.71594
20241108082435611|17.71594
20241108082535618|17.71594
20241108082635678|17.879
20241108082735680|17.71594
20241108082835915|18.17776
20241108082936956|18.09634
20241108083037271|17.85184
20241108083137946|17.82468
20241108083237982|18.01483
20241108083338103|17.879
20241108083438618|17.96045
20241108083538666|17.71594
20241108083638766|17.79745
20241108083738780|17.77032
20241108083838800|17.85184
20241108083938871|17.82468
20241108084038896|17.85184
20241108084138976|17.90616
20241108084239792|17.85184
20241108084339875|18.42218
20241108084439940|17.879
20241108084539965|17.879
20241108084639999|17.879
20241108084740675|18.01483
20241108084840979|17.90616
20241108084941364|17.71594
20241108085041701|17.93332
20241108085141704|17.85184
20241108085241782|17.93332
20241108085341810|18.04196
20241108085441925|18.04196
20241108085541954|17.98764
20241108085641988|18.04196
20241108085742698|17.71594
20241108085842733|18.04196
20241108085942808|18.01483
20241108090042855|18.01483
20241108090142879|18.1506
20241108090242881|17.96045
20241108090342913|17.93332
20241108090443159|17.74313
20241108090543654|17.90616
20241108090643959|18.06918
20241108090744479|18.06918
20241108090844480|18.17776
20241108090944754|17.96045
20241108091044855|18.04196
20241108091144893|18.04196
20241108091240659|18.12347
20241108091340720|18.04196
20241108091440747|18.06918
20241108091540753|17.79745
20241108091640790|18.25925
20241108091740844|18.25925
20241108091840948|18.09634
20241108091940994|18.1506
20241108092041110|18.12347
20241108092141492|18.06918
20241108092241955|18.17776
20241108092341978|18.12347
20241108092442202|18.12347
20241108092542264|18.01483
20241108092642593|18.1506
20241108092742604|18.20493
20241108092842942|18.20493
20241108092943992|18.20493
20241108093044400|18.1506
20241108093144514|18.04196
20241108093244602|18.09634
20241108093344718|18.17776
20241108093444769|18.25925
20241108093544780|18.1506
20241108093644894|18.09634
20241108093745146|18.09634
20241108093845305|18.17776
20241108093945670|18.17776
20241108094045775|18.12347
20241108094145918|18.1506
20241108094246162|18.17776
20241108094346298|18.28644
20241108094446932|18.1506
20241108094547242|18.17776
20241108094647604|18.20493
20241108094747834|18.42218
20241108094847898|18.28644
20241108094947940|18.20493
20241108095047980|18.20493
20241108095148675|18.31357
20241108095248872|18.25925
20241108095348908|18.25925
20241108095448932|18.25925
20241108095549954|18.25925
20241108095650750|18.28644
20241108095750809|18.31357
20241108095850862|18.39502
20241108095950976|18.25925
20241108100050991|18.31357
20241108100151634|18.42218
20241108100251661|18.44934
20241108100351976|18.44934
20241108100452952|18.17776
20241108100552961|18.55798
20241108100653271|18.28644
20241108100753345|18.28644
20241108100853367|18.28644
20241108100953528|18.28644
20241108101053542|18.36789
20241108101153604|18.31357
20241108101253730|18.34073
20241108101353736|18.42218
20241108101453741|18.55798
20241108101553864|18.36789
20241108101653939|18.31357
20241108101753968|18.34073
20241108101854303|18.39502
20241108101954335|18.31357
20241108102054397|18.42218
20241108102154832|18.31357
20241108102254848|18.25925
20241108102354965|18.39502
20241108102455350|18.31357
20241108102555369|18.34073
20241108102655476|18.36789
20241108102755593|18.42218
20241108102855613|18.1506
20241108102955723|18.42218
20241108103055731|18.44934
20241108103155788|18.42218
20241108103255810|18.72086
20241108103355925|18.39502
20241108103456244|18.53079
20241108103556267|18.4765
20241108103656974|18.4765
20241108103756975|18.53079
20241108103856984|18.55798
20241108103957660|18.80234
20241108104057972|18.42218
20241108104158306|18.50363
20241108104258468|18.31357
20241108104358553|18.53079
20241108104458636|18.66656
20241108104558658|18.6394
20241108104658776|18.42218
20241108104758798|18.53079
20241108104858951|18.66656
20241108104959318|18.61227
20241108105059543|18.34073
20241108105159684|18.53079
20241108105259765|18.44934
20241108105359784|18.53079
20241108105459876|18.55798
20241108105559909|18.55798
20241108105659944|18.36789
20241108105800368|18.53079
20241108105900720|18.58511
20241108110000786|18.61227
20241108110100812|18.53079
20241108110200940|18.28644
20241108110301442|18.55798
20241108110401791|18.55798
20241108110501822|18.80234
20241108110601853|18.74802
20241108110702311|18.61227
20241108110802367|18.72086
20241108110902550|18.55798
20241108111002619|18.72086
20241108111103369|18.66656
20241108111203777|18.6394
20241108111300612|18.77515
20241108111400913|18.72086
20241108111500996|18.50363
20241108111601957|18.58511
20241108111701991|18.66656
20241108111802738|18.55798
20241108111902790|18.66656
20241108112002839|18.74802
20241108112102932|18.61227
20241108112202985|18.4765
20241108112303283|18.72086
20241108112403441|18.66656
20241108112503936|18.6394
20241108112603986|18.66656
20241108112704459|18.69373
20241108112804478|18.72086
20241108112904849|18.66656
20241108113004874|18.72086
20241108113104988|19.26382
20241108113205388|18.69373
20241108113305868|18.69373
20241108113405921|18.66656
20241108113505996|18.69373
20241108113606663|18.61227
20241108113706672|18.69373
20241108113806730|18.93805
20241108113906843|18.80234
20241108114006848|18.69373
20241108114106906|18.96521
20241108114206969|18.74802
20241108114307770|19.23669
20241108114407858|18.69373
20241108114507873|18.69373
20241108114607931|18.91092
20241108114708695|18.72086
20241108114808720|18.69373
20241108114908762|18.72086
20241108115008786|18.77515
20241108115108807|18.82947
20241108115208890|18.69373
20241108115308938|18.69373
20241108115409139|18.91092
20241108115509538|18.69373
20241108115609610|18.74802
20241108115709878|18.85663
20241108115809879|18.74802
20241108115909982|18.80234
20241108120010147|18.80234
20241108120110620|19.15521
20241108120210663|18.88376
20241108120310707|19.04663
20241108120411156|18.72086
20241108120511610|18.80234
20241108120611741|18.58511
20241108120711844|18.61227
20241108120812287|18.77515
20241108120912398|18.69373
20241108121012834|18.66656
20241108121112944|18.80234
20241108121213353|18.74802
20241108121313504|18.61227
20241108121413511|18.69373
20241108121513556|18.82947
20241108121613981|18.77515
20241108121714740|18.82947
20241108121814857|18.82947
20241108121914978|18.80234
20241108122015170|18.82947
20241108122115762|18.55798
20241108122215789|18.69373
20241108122315909|18.82947
20241108122415914|18.74802
20241108122515983|18.85663
20241108122615986|18.85663
20241108122716528|18.61227
20241108122816543|18.80234
20241108122916663|18.85663
20241108123016751|18.77515
20241108123116784|18.80234
20241108123216844|18.44934
20241108123316868|18.80234
20241108123416875|18.82947
20241108123516940|18.74802
20241108123616949|18.74802
20241108123717246|18.58511
20241108123817326|18.80234
20241108123917466|18.85663
20241108124017489|18.93805
20241108124117611|18.85663
20241108124217644|18.72086
20241108124317671|18.77515
20241108124417795|18.82947
20241108124517865|18.82947
20241108124617876|18.72086
20241108124717964|18.82947
20241108124817979|18.74802
20241108124918135|18.82947
20241108125018837|18.77515
20241108125118877|18.82947
20241108125218941|18.80234
20241108125319958|18.85663
20241108125419966|19.10092
20241108125520445|18.80234
20241108125620641|18.82947
20241108125720966|18.77515
20241108125821526|19.07376
20241108125921741|18.6394
20241108130021749|18.85663
20241108130121852|18.80234
20241108130221931|18.88376
20241108130322529|18.82947
20241108130422803|18.80234
20241108130522919|18.85663
20241108130622936|18.34073
20241108130722994|18.82947
20241108130823761|18.82947
20241108130923856|18.82947
20241108131023919|18.44934
20241108131123988|19.69821
20241108131224280|18.85663
20241108131320599|18.58511
20241108131420958|18.82947
20241108131520997|18.93805
20241108131621101|19.04663
20241108131721203|19.23669
20241108131821574|18.85663
20241108131921642|19.07376
20241108132021680|18.88376
20241108132121773|18.85663
20241108132221809|18.85663
20241108132321841|18.77515
20241108132421931|18.77515
20241108132521965|18.85663
20241108132622738|18.85663
20241108132722853|18.53079
20241108132822889|18.85663
20241108132922979|18.85663
20241108133023496|18.93805
20241108133123521|18.82947
20241108133223915|18.96521
20241108133324101|18.82947
20241108133424553|18.88376
20241108133524572|18.85663
20241108133624639|18.96521
20241108133724647|18.82947
20241108133824672|18.88376
20241108133924730|18.77515
20241108134024740|18.93805
20241108134124799|18.72086
20241108134224830|18.91092
20241108134324845|18.85663
20241108134425311|18.96521
20241108134525705|18.85663
20241108134625788|19.12805
20241108134725814|18.91092
20241108134826329|18.99234
20241108134926525|19.69821
20241108135026827|18.96521
20241108135126861|18.93805
20241108135226930|18.88376
20241108135326985|18.91092
20241108135427842|18.99234
20241108135527855|18.93805
20241108135628394|19.07376
20241108135728478|18.99234
20241108135828899|18.93805
20241108135928996|18.80234
20241108140029425|18.99234
20241108140129477|18.82947
20241108140229972|18.96521
20241108140330252|18.99234
20241108140430504|18.96521
20241108140530589|19.07376
20241108140631836|18.96521
20241108140731921|18.91092
20241108140831975|19.15521
20241108140932957|19.04663
20241108141033131|18.66656
20241108141133415|18.96521
20241108141233508|18.96521
20241108141333608|18.91092
20241108141433839|18.93805
20241108141533866|18.99234
20241108141633904|19.07376
20241108141734116|19.20953
20241108141834593|19.10092
20241108141934597|18.93805
20241108142034905|18.99234
20241108142135542|18.85663
20241108142235609|18.99234
20241108142335654|18.99234
20241108142435738|18.93805
20241108142535792|19.10092
20241108142635917|18.96521
20241108142735952|18.96521
20241108142835993|18.01483
20241108142936474|19.10092
20241108143036521|19.12805
20241108143136839|18.85663
20241108143236848|18.99234
20241108143336883|19.56244
20241108143436921|18.99234
20241108143536923|18.96521
20241108143636994|18.99234
20241108143737115|19.07376
20241108143837394|18.88376
20241108143937474|19.10092
20241108144037913|18.99234
20241108144138251|19.26382
20241108144238825|18.91092
20241108144338938|19.12805
20241108144438987|18.96521
20241108144538993|19.04663
20241108144639503|18.85663
20241108144739543|19.0195
20241108144839597|19.07376
20241108144939907|19.07376
20241108145040200|19.10092
20241108145140510|19.07376
20241108145240738|19.12805
20241108145340763|19.15521
20241108145440774|19.10092
20241108145540859|19.10092
20241108145640867|19.0195
20241108145740912|19.12805
20241108145840990|18.42218
20241108145941341|18.96521
20241108150041802|19.10092
20241108150141876|19.15521
20241108150241894|19.10092
20241108150342103|19.20953
20241108150442279|19.15521
20241108150542358|18.93805
20241108150642372|19.10092
20241108150742920|19.12805
20241108150843323|19.12805
20241108150943428|19.12805
20241108151043515|19.10092
20241108151143901|19.10092
20241108151243934|19.12805
20241108151434605|19.10092
20241108151534633|19.04663
20241108151634663|19.18237
20241108151734758|19.10092
20241108151834793|19.15521
20241108151934924|19.12805
20241108152035285|19.15521
20241108152135356|19.10092
20241108152235937|19.04663
20241108152335986|19.12805
20241108152436141|19.0195
20241108152536762|19.07376
20241108152636785|19.18237
20241108152736901|19.10092
20241108152836953|19.12805
20241108152937544|19.12805
20241108153037597|18.85663
20241108153137915|19.26382
20241108153237916|19.12805
20241108153337924|19.18237
20241108153437942|18.99234
20241108153538294|19.31815
20241108153638430|19.15521
20241108153738482|19.20953
20241108153838600|19.04663
20241108153938637|19.04663
20241108154038789|19.07376
20241108154138839|19.20953
20241108154238896|19.07376
20241108154339176|19.26382
20241108154439467|19.10092
20241108154539612|19.07376
20241108154639843|19.04663
20241108154740109|19.10092
20241108154840231|19.10092
20241108154940620|19.07376
20241108155040737|19.10092
20241108155141788|19.07376
20241108155241820|19.07376
20241108155341890|18.96521
20241108155441893|19.23669
20241108155541976|19.12805
20241108155642594|18.99234
20241108155742658|19.10092
20241108155842735|18.99234
20241108155943498|19.12805
20241108160043516|19.07376
20241108160143546|19.10092
20241108160243885|19.29095
20241108160344547|19.15521
20241108160444693|19.23669
20241108160544787|19.12805
20241108160644812|18.4765
20241108160745847|19.20953
20241108160845900|19.12805
20241108160945944|18.58511
20241108161046141|19.07376
20241108161146472|19.20953
20241108161246483|19.15521
20241108161346590|19.07376
20241108161446630|19.10092
20241108161546723|18.99234
20241108161646759|19.07376
20241108161746808|19.10092
20241108161846815|19.10092
20241108161946851|19.07376
20241108162046973|19.23669
20241108162147111|19.10092
20241108162247681|19.07376
20241108162347799|18.99234
20241108162447842|19.10092
20241108162547890|19.07376
20241108162647999|19.10092
20241108162748321|19.10092
20241108162848394|19.10092
20241108162948635|19.0195
20241108163048735|19.20953
20241108163148846|18.85663
20241108163248866|19.0195
20241108163348954|19.10092
20241108163449154|19.12805
20241108163549614|19.12805
20241108163649659|19.48105
20241108163749901|19.18237
20241108163849953|19.07376
20241108163950539|19.15521
20241108164050564|19.10092
20241108164150685|19.10092
20241108164250754|19.10092
20241108164350858|18.66656
20241108164450922|19.10092
20241108164550979|19.26382
20241108164651228|19.07376
20241108164751229|19.12805
20241108164851741|19.10092
20241108164951798|19.04663
20241108165051947|19.10092
20241108165151955|19.12805
20241108165252901|19.20953
20241108165353248|19.96979
20241108165453422|19.23669
20241108165553477|19.12805
20241108165653977|19.10092
20241108165754428|19.12805
20241108165854621|19.23669
20241108165954636|19.07376
20241108170054731|19.10092
20241108170154852|19.12805
20241108170255811|19.12805
20241108170355864|19.15521
20241108170456366|19.12805
20241108170556612|19.07376
20241108170656953|18.96521
20241108170757142|19.12805
20241108170857579|19.10092
20241108170957886|19.15521
20241108171058160|19.0195
20241108171158267|19.07376
20241108171258729|19.10092
20241108171358806|19.12805
20241108171451602|19.04663
20241108171551621|19.15521
20241108171651829|19.10092
20241108171751904|18.80234
20241108171851918|20.37726
20241108171951932|19.18237
20241108172052815|19.15521
20241108172152930|19.10092
20241108172253234|19.64389
20241108172353801|19.12805
20241108172453831|19.18237
20241108172553940|19.12805
20241108172654553|18.96521
20241108172754926|19.12805
20241108172855211|19.20953
20241108172955248|18.88376
20241108173055641|19.10092
20241108173155917|19.07376
20241108173256131|19.20953
20241108173356254|19.15521
20241108173456267|19.12805
20241108173556368|19.15521
20241108173656486|19.10092
20241108173756643|19.07376
20241108173856678|19.07376
20241108173956775|19.12805
20241108174056881|18.88376
20241108174156907|19.10092
20241108174256926|19.20953
20241108174356983|19.45386
20241108174456995|19.64389
20241108174557860|19.12805
20241108174657965|19.12805
20241108174758647|19.07376
20241108174858749|19.12805
20241108174958946|19.12805
20241108175059207|19.15521
20241108175159391|19.15521
20241108175259552|19.04663
20241108175359601|19.20953
20241108175459603|19.10092
20241108175559748|19.20953
20241108175659947|19.18237
20241108175800583|19.12805
20241108175900767|18.93805
20241108180000848|19.12805
20241108180100932|19.34528
20241108180200953|19.04663
20241108180301748|19.12805
20241108180401773|19.20953
20241108180501774|19.31815
20241108180601853|19.07376
20241108180701878|18.96521
20241108180801923|19.15521
20241108180901990|15.83725
20241108181002164|19.10092
20241108181102238|19.23669
20241108181202633|19.20953
20241108181302652|19.07376
20241108181403113|19.04663
20241108181503232|19.12805
20241108181603516|19.10092
20241108181703899|18.99234
20241108181803980|19.12805
20241108181904685|19.12805
20241108182004835|19.20953
20241108182104870|19.20953
20241108182204971|19.18237
20241108182305640|18.85663
20241108182405750|19.23669
20241108182505837|18.82947
20241108182605841|20.35007
20241108182705934|19.0195
20241108182805969|19.07376
20241108182906555|18.96521
20241108183006862|19.34528
20241108183106975|19.04663
20241108183207663|19.10092
20241108183307728|18.85663
20241108183407862|19.34528
20241108183507869|19.10092
20241108183607915|19.10092
20241108183707919|19.26382
20241108183807974|18.93805
20241108183908709|19.26382
20241108184008726|19.18237
20241108184108759|18.93805
20241108184208844|19.12805
20241108184308889|18.99234
20241108184408978|19.0195
20241108184509406|18.96521
20241108184609946|19.07376
20241108184709972|19.04663
20241108184810317|19.29095
20241108184910396|19.34528
20241108185010659|19.0195
20241108185110742|19.39957
20241108185210844|18.85663
20241108185310912|19.0195
20241108185410950|19.07376
20241108185511582|18.91092
20241108185611609|18.74802
20241108185711641|18.99234
20241108185811732|18.66656
20241108185911748|18.82947
20241108190011863|18.91092
20241108190111929|18.88376
20241108190211941|18.93805
20241108190312326|19.26382
20241108190412822|19.10092
20241108190512840|18.99234
20241108190612890|18.99234
20241108190713135|18.93805
20241108190813785|18.99234
20241108190913885|18.91092
20241108191014732|18.93805
20241108191114832|19.23669
20241108191214856|18.88376
20241108191314932|20.13275
20241108191414978|18.96521
20241108191536600|18.91092
20241108191636993|18.99234
20241108191737265|18.96521
20241108191837999|18.28644
20241108191938117|18.88376
20241108192038450|19.07376
20241108192138507|18.96521
20241108192238779|18.99234
20241108192338781|19.04663
20241108192438987|18.91092
20241108192538996|18.96521
20241108192639108|18.99234
20241108192739315|18.99234
20241108192839402|18.85663
20241108192939810|18.99234
20241108193039854|19.10092
20241108193139880|18.85663
20241108193239996|18.96521
20241108193340756|19.34528
20241108193440759|18.96521
20241108193540789|19.29095
20241108193640904|19.0195
20241108193740933|19.10092
20241108193840941|18.69373
20241108193940978|18.85663
20241108194041499|18.88376
20241108194141521|18.96521
20241108194241606|18.82947
20241108194341726|18.99234
20241108194441836|18.88376
20241108194541850|19.23669
20241108194642174|18.91092
20241108194742518|18.85663
20241108194842618|18.85663
20241108194942730|18.96521
20241108195043115|19.10092
20241108195143579|18.82947
20241108195243697|18.85663
20241108195343956|18.80234
20241108195444194|18.85663
20241108195544263|18.82947
20241108195644448|18.85663
20241108195744470|18.69373
20241108195844978|18.72086
20241108195945377|18.93805
20241108200045450|18.69373
20241108200145615|18.82947
20241108200245950|18.82947
20241108200345970|18.93805
20241108200446431|18.80234
20241108200546946|18.77515
20241108200647637|18.61227
20241108200747727|18.80234
20241108200847850|18.82947
20241108200947914|18.93805
20241108201047943|18.72086
20241108201148179|18.58511
20241108201248413|18.58511
20241108201348480|18.69373
20241108201448887|18.80234
20241108201548980|18.82947
20241108201649545|18.85663
20241108201749863|18.74802
20241108201849976|18.96521
20241108201950653|18.72086
20241108202050899|18.74802
20241108202150987|18.80234
20241108202251822|18.82947
20241108202351897|18.96521
20241108202451996|18.66656
20241108202552410|18.66656
20241108202652657|18.85663
20241108202752673|18.69373
20241108202852723|18.69373
20241108202952885|18.82947
20241108203052993|18.77515
20241108203153468|18.88376
20241108203253508|18.69373
20241108203353754|18.74802
20241108203453789|18.50363
20241108203553961|18.66656
20241108203653996|19.31815
20241108203754108|18.77515
20241108203854206|18.74802
20241108203954260|18.72086
20241108204054377|18.80234
20241108204154484|18.72086
20241108204254603|18.77515
20241108204354644|18.80234
20241108204454741|18.80234
20241108204554808|18.53079
20241108204654878|18.82947
20241108204754886|18.69373
20241108204854921|18.58511
20241108204955338|18.66656
20241108205055737|18.69373
20241108205155778|18.72086
20241108205255880|18.28644
20241108205355943|18.74802
20241108205456614|18.66656
20241108205556728|18.69373
20241108205656782|18.69373
20241108205756794|18.82947
20241108205856849|18.88376
20241108205956934|18.85663
20241108210056956|18.80234
20241108210157156|18.72086
20241108210257392|18.61227
20241108210357739|18.1506
20241108210457777|18.58511
20241108210557883|19.04663
20241108210657903|18.58511
20241108210758949|18.58511
20241108210859144|18.66656
20241108210959586|18.80234
20241108211059597|18.69373
20241108211159748|18.69373
20241108211259783|18.72086
20241108211359900|18.88376
20241108211459928|18.77515
20241108211555619|18.66656
20241108211655739|18.77515
20241108211755817|19.26382
20241108211855923|17.68878
20241108211955954|18.61227
20241108212056120|18.69373
20241108212156236|20.62183
20241108212256607|18.80234
20241108212356674|18.69373
20241108212456920|18.74802
20241108212556921|18.6394
20241108212656936|18.66656
20241108212756974|18.74802
20241108212857820|18.72086
20241108212957852|18.69373
20241108213057914|18.6394
20241108213158211|18.82947
20241108213258750|18.44934
20241108213358811|18.66656
20241108213458849|18.69373
20241108213558880|18.80234
20241108213658996|18.44934
20241108213759528|18.80234
20241108213859589|18.72086
20241108213959957|18.72086
20241108214100243|18.69373
20241108214200256|18.69373
20241108214300579|18.69373
20241108214400649|18.72086
20241108214500893|18.69373
20241108214600894|18.69373
20241108214700902|18.74802
20241108214800948|18.72086
20241108214900976|18.72086
20241108215000996|18.72086
20241108215101698|18.80234
20241108215201722|18.69373
20241108215301765|19.18237
20241108215401810|18.69373
20241108215501923|18.88376
20241108215601987|18.72086
20241108215702253|18.69373
20241108215802533|18.72086
20241108215902851|18.72086
20241108220002973|18.69373
20241108220103415|18.58511
20241108220203533|18.72086
20241108220303984|18.72086
20241108220404506|18.66656
20241108220504556|18.72086
20241108220604779|18.66656
20241108220705109|18.80234
20241108220805408|19.0195
20241108220905740|18.80234
20241108221005849|18.72086
20241108221106317|18.61227
20241108221206384|18.74802
20241108221306778|18.69373
20241108221406791|18.69373
20241108221506828|18.69373
20241108221606859|18.74802
20241108221706967|18.44934
20241108221806987|18.72086
20241108221907257|18.72086
20241108222007359|19.26382
20241108222107384|18.66656
20241108222207474|18.85663
20241108222307490|18.72086
20241108222407517|18.91092
20241108222507614|18.82947
20241108222607645|18.55798
20241108222707751|18.55798
20241108222807784|18.77515
20241108222907839|18.72086
20241108223007913|18.6394
20241108223107941|18.69373
20241108223207972|18.58511
20241108223308470|18.77515
20241108223408870|18.82947
20241108223508910|18.69373
20241108223608954|18.69373
20241108223708987|18.72086
20241108223809110|18.53079
20241108223909647|18.55798
20241108224009896|18.55798
20241108224109970|18.44934
20241108224210173|18.72086
20241108224310939|18.61227
20241108224411155|18.72086
20241108224511984|18.55798
20241108224612180|18.55798
20241108224712594|18.36789
20241108224812648|18.39502
20241108224912679|18.34073
20241108225012789|18.53079
20241108225112824|18.6394
20241108225212864|18.4765
20241108225312892|18.44934
20241108225413833|18.91092
20241108225513918|18.42218
20241108225613926|18.53079
20241108225713949|18.44934
20241108225814547|18.58511
20241108225914734|18.42218
20241108230014855|18.36789
20241108230114856|18.28644
20241108230214915|18.31357
20241108230315389|18.36789
20241108230415467|18.31357
20241108230515523|18.50363
20241108230615869|18.31357
20241108230715914|18.39502
20241108230816202|18.55798
20241108230916776|18.55798
20241108231016937|18.25925
20241108231117272|18.36789
20241108231217352|18.44934
20241108231317835|18.31357
20241108231417878|18.39502
20241108231517910|18.31357
20241108231611621|18.4765
20241108231711665|18.4765
20241108231811717|18.31357
20241108231911801|18.44934
20241108232011816|18.55798
20241108232111844|18.50363
20241108232211908|18.39502
20241108232311937|18.42218
20241108232412152|18.42218
20241108232512520|18.31357
20241108232612748|18.50363
20241108232712771|18.61227
20241108232812784|18.39502
20241108232912864|18.42218
20241108233012915|19.0195
20241108233112955|18.44934
20241108233213391|18.34073
20241108233313628|18.36789
20241108233413652|18.39502
20241108233513682|18.44934
20241108233613722|18.4765
20241108233713890|18.4765
20241108233814900|18.4765
20241108233914979|18.53079
20241108234014999|18.55798
20241108234115401|18.55798
20241108234215516|18.53079
20241108234315603|18.53079
20241108234415671|18.44934
20241108234515723|18.4765
20241108234615757|18.50363
20241108234715868|18.44934
20241108234815915|18.4765
20241108234915928|18.39502
20241108235015978|18.4765
20241108235116532|18.4765
20241108235216628|18.44934
20241108235317775|18.42218
20241108235417856|18.55798
20241108235517864|18.6394
20241108235617918|18.34073
20241108235718173|18.66656
20241108235818225|18.44934
20241108235918806|18.44934