20241109000018910|18.53079
20241109000119250|18.53079
20241109000219267|18.53079
20241109000319628|18.55798
20241109000419721|18.58511
20241109000520618|18.55798
20241109000620687|18.42218
20241109000720783|18.44934
20241109000820906|18.50363
20241109000921592|18.44934
20241109001021640|18.39502
20241109001121676|18.06918
20241109001221755|18.17776
20241109001322175|18.17776
20241109001422461|18.28644
20241109001522508|18.12347
20241109001622527|18.25925
20241109001722635|18.36789
20241109001822656|18.23209
20241109001922710|18.31357
20241109002022778|18.17776
20241109002122781|18.23209
20241109002222840|18.28644
20241109002322852|18.36789
20241109002422911|18.31357
20241109002523286|18.34073
20241109002623499|18.23209
20241109002723907|18.17776
20241109002824205|18.31357
20241109002924523|18.34073
20241109003024646|18.28644
20241109003124708|17.90616
20241109003224729|18.25925
20241109003324744|18.34073
20241109003424868|18.28644
20241109003524876|18.1506
20241109003625361|18.39502
20241109003725384|18.31357
20241109003825851|18.31357
20241109003925886|18.25925
20241109004026358|18.31357
20241109004126371|18.36789
20241109004226913|17.85184
20241109004327508|18.31357
20241109004427542|18.31357
20241109004527637|18.39502
20241109004627952|18.82947
20241109004727992|18.39502
20241109004828314|18.28644
20241109004928432|18.28644
20241109005028565|18.28644
20241109005128635|18.28644
20241109005228758|18.20493
20241109005328911|18.44934
20241109005428966|16.84573
20241109005529500|18.06918
20241109005629623|18.12347
20241109005729757|18.20493
20241109005829764|18.31357
20241109005929800|18.34073
20241109010029926|18.25925
20241109010130151|18.34073
20241109010230445|18.28644
20241109010330496|18.31357
20241109010430505|18.28644
20241109010530533|18.20493
20241109010630598|18.28644
20241109010730640|18.20493
20241109010830728|18.31357
20241109010930762|18.34073
20241109011030782|18.61227
20241109011130871|18.42218
20241109011230888|18.23209
20241109011330985|18.36789
20241109011431352|18.31357
20241109011531395|18.39502
20241109011628608|18.85663
20241109011731392|18.28644
20241109011831496|18.44934
20241109011931638|18.39502
20241109012031657|18.44934
20241109012132146|18.53079
20241109012232584|18.6394
20241109012332659|18.44934
20241109012432890|18.53079
20241109012533229|18.25925
20241109012633745|18.44934
20241109012733755|18.36789
20241109012833853|18.39502
20241109012934258|18.39502
20241109013034540|18.31357
20241109013134784|18.39502
20241109013234841|18.39502
20241109013335314|18.42218
20241109013435353|18.34073
20241109013535882|18.39502
20241109013635980|18.39502
20241109013736414|18.42218
20241109013836769|18.58511
20241109013936949|18.23209
20241109014036966|18.42218
20241109014137444|18.42218
20241109014237481|18.4765
20241109014338369|18.25925
20241109014438410|18.39502
20241109014538578|18.39502
20241109014638829|18.31357
20241109014739122|18.39502
20241109014839238|18.34073
20241109014939643|18.12347
20241109015039909|18.44934
20241109015140203|18.39502
20241109015240257|18.42218
20241109015340806|18.39502
20241109015440919|18.44934
20241109015541363|18.36789
20241109015641938|18.39502
20241109015742461|18.31357
20241109015842982|18.12347
20241109015943884|18.44934
20241109020043899|18.39502
20241109020143983|18.39502
20241109020244103|18.36789
20241109020344630|18.53079
20241109020444658|18.20493
20241109020544752|18.44934
20241109020644788|18.44934
20241109020744819|18.31357
20241109020844885|18.4765
20241109020945377|18.34073
20241109021045643|18.36789
20241109021145996|18.36789
20241109021246932|18.42218
20241109021347257|18.36789
20241109021447267|18.36789
20241109021547918|18.42218
20241109021647968|18.31357
20241109021747972|18.17776
20241109021848297|18.39502
20241109021948302|18.34073
20241109022048914|18.31357
20241109022149452|18.42218
20241109022249512|18.34073
20241109022349777|18.25925
20241109022449962|18.31357
20241109022550204|18.31357
20241109022650983|18.31357
20241109022751664|18.34073
20241109022851777|18.23209
20241109022951863|18.44934
20241109023051913|18.1506
20241109023151938|18.17776
20241109023252445|18.25925
20241109023352726|18.25925
20241109023452848|18.31357
20241109023552920|18.66656
20241109023652942|18.34073
20241109023753207|18.28644
20241109023853669|18.42218
20241109023953931|18.31357
20241109024054476|18.31357
20241109024154599|18.39502
20241109024254643|18.28644
20241109024354763|18.17776
20241109024454874|18.31357
20241109024554922|18.31357
20241109024654928|18.28644
20241109024754976|18.39502
20241109024855419|18.31357
20241109024955484|18.39502
20241109025055532|18.31357
20241109025155540|18.34073
20241109025255997|18.31357
20241109025356933|18.34073
20241109025456973|18.4765
20241109025557375|18.50363
20241109025657459|18.34073
20241109025757477|18.28644
20241109025857490|18.31357
20241109025957492|18.31357
20241109030057648|18.39502
20241109030157846|17.98764
20241109030257911|17.879
20241109030358341|18.72086
20241109030458437|18.25925
20241109030558994|18.23209
20241109030659108|18.28644
20241109030759231|18.25925
20241109030859771|18.39502
20241109030959853|18.42218
20241109031059877|18.17776
20241109031200138|18.25925
20241109031300220|18.04196
20241109031400851|18.28644
20241109031500968|18.17776
20241109031601476|18.17776
20241109032611716|18.1506
20241109032711841|18.09634
20241109032811915|18.1506
20241109032911940|18.17776
20241109033011951|18.01483
20241109033112252|18.25925
20241109033212258|18.17776
20241109033312709|18.09634
20241109033412721|18.1506
20241109033513236|17.90616
20241109033613269|17.98764
20241109033713667|18.23209
20241109033813730|18.06918
20241109033913731|18.06918
20241109034013774|18.39502
20241109034114612|17.98764
20241109034214648|18.04196
20241109034315930|18.31357
20241109034415981|18.01483
20241109034516687|18.04196
20241109034616775|17.90616
20241109034716875|18.12347
20241109034816902|18.31357
20241109034916979|18.06918
20241109035017223|18.17776
20241109035117242|18.01483
20241109035217258|17.85184
20241109035317683|18.01483
20241109035417758|17.98764
20241109035518163|17.93332
20241109035618249|17.71594
20241109035718657|17.98764
20241109035818779|18.04196
20241109035919180|18.06918
20241109040019566|17.98764
20241109040119685|17.98764
20241109040219736|17.71594
20241109040320278|17.93332
20241109040420369|18.01483
20241109040520794|18.20493
20241109040620894|18.01483
20241109040721315|17.90616
20241109040821369|17.74313
20241109040921867|18.01483
20241109041021915|18.01483
20241109041122417|18.06918
20241109041222868|17.879
20241109041323470|17.93332
20241109041423475|18.1506
20241109041523533|17.96045
20241109041623960|17.879
20241109041724852|17.96045
20241109041824869|18.1506
20241109041924879|17.85184
20241109042024901|17.22662
20241109042125205|17.85184
20241109042225505|18.06918
20241109042325738|17.96045
20241109042425931|17.879
20241109042526265|17.98764
20241109042626415|17.98764
20241109042726512|17.90616
20241109042826835|17.98764
20241109042926941|18.01483
20241109043026996|18.1506
20241109043127461|17.63443
20241109043227533|18.61227
20241109043327801|17.96045
20241109043427814|17.96045
20241109043527863|17.4985
20241109043627936|17.93332
20241109043728580|17.85184
20241109043828613|18.28644
20241109043928734|17.17224
20241109044028800|18.06918
20241109044128853|17.98764
20241109044228869|17.879
20241109044328907|17.98764
20241109044429253|17.879
20241109044529716|17.879
20241109044629736|17.90616
20241109044729779|17.71594
20241109044829854|17.90616
20241109044929922|17.93332
20241109045030321|18.04196
20241109045130352|17.77032
20241109045230822|18.04196
20241109045330849|17.98764
20241109045431373|17.71594
20241109045531940|17.77032
20241109045631989|17.90616
20241109045732665|17.96045
20241109045832731|17.85184
20241109045932767|18.17776
20241109050032874|17.79745
20241109050132893|17.85184
20241109050233376|17.85184
20241109050333421|17.879
20241109050433993|17.85184
20241109050534571|17.879
20241109050634691|17.96045
20241109050734735|17.79745
20241109050834877|17.93332
20241109050934928|17.879
20241109051035293|17.90616
20241109051135595|17.82468
20241109051235748|17.71594
20241109051335767|17.85184
20241109051436267|18.04196
20241109051536870|17.879
20241109051636969|17.90616
20241109051737214|17.879
20241109051837275|17.93332
20241109051937390|18.44934
20241109052037591|17.879
20241109052137698|17.85184
20241109052238784|17.879
20241109052338884|17.879
20241109052439548|17.77032
20241109052539736|18.28644
20241109053247728|17.90616
20241109053347740|17.879
20241109053447755|17.74313
20241109053547814|17.90616
20241109053647817|17.93332
20241109053747836|17.82468
20241109053847886|17.85184
20241109053947895|17.82468
20241109054047942|17.63443
20241109054147948|17.82468
20241109054247962|17.82468
20241109054348367|17.79745
20241109054448397|17.879
20241109054548484|17.879
20241109054648494|17.82468
20241109054748819|17.71594
20241109054848830|17.71594
20241109054948861|17.85184
20241109055048941|17.74313
20241109055148963|17.85184
20241109055248984|17.74313
20241109055349594|17.77032
20241109055449652|17.71594
20241109055549656|17.85184
20241109055649681|17.66159
20241109055749721|19.12805
20241109055849806|17.82468
20241109055949830|17.79745
20241109060049904|17.71594
20241109060150329|17.77032
20241109060250360|17.85184
20241109060350820|17.68878
20241109060450855|18.31357
20241109060551314|17.96045
20241109060651386|17.90616
20241109060751909|17.74313
20241109060851927|17.82468
20241109060952419|17.82468
20241109061052706|17.60727
20241109061152931|17.74313
20241109061252965|17.66159
20241109061353429|17.71594
20241109061453942|17.60727
20241109061553991|17.60727
20241109061654683|17.79745
20241109061754728|17.63443
20241109061854807|17.60727
20241109061954969|18.12347
20241109062054982|17.71594
20241109062155451|17.74313
20241109062255471|17.71594
20241109062355939|17.66159
20241109062455988|17.66159
20241109062556543|17.74313
20241109062656676|17.68878
20241109062757354|17.4985
20241109062857590|17.71594
20241109062957675|17.63443
20241109063057939|17.71594
20241109063158637|17.71594
20241109063258723|17.71594
20241109063358904|17.74313
20241109063459237|17.90616
20241109063559662|17.71594
20241109063659816|17.74313
20241109063759859|17.74313
20241109063859922|17.79745
20241109064000302|17.66159
20241109064100921|17.71594
20241109064200940|17.82468
20241109064301955|17.60727
20241109064401983|17.60727
20241109064502803|17.4985
20241109064602843|17.71594
20241109064702930|17.68878
20241109064802937|17.60727
20241109064902976|17.68878
20241109065003572|17.66159
20241109065103971|17.74313
20241109065204355|17.60727
20241109065304616|17.71594
20241109065404888|17.71594
20241109065504930|17.71594
20241109065604952|17.58011
20241109065705487|17.71594
20241109065805936|17.63443
20241109065905996|17.63443
20241109070006776|17.71594
20241109070106844|17.71594
20241109070206938|17.71594
20241109070306998|17.63443
20241109070407248|17.71594
20241109070507632|17.60727
20241109070607640|17.60727
20241109070707744|17.63443
20241109070807768|17.52573
20241109070907816|17.22662
20241109071007914|17.63443
20241109071107938|17.71594
20241109071207965|17.60727
20241109071308504|13.11862
20241109071408778|17.52573
20241109071508813|17.52573
20241109071608869|17.55292
20241109071708919|17.63443
20241109071809124|17.60727
20241109071909782|17.77032
20241109072009792|17.79745
20241109072109845|17.71594
20241109072209869|17.77032
20241109072309962|17.71594
20241109072409995|18.55798
20241109072510121|17.71594
20241109072610380|17.66159
20241109072710879|17.71594
20241109072810927|17.74313
20241109072910973|17.71594
20241109073011714|17.74313
20241109073111735|18.04196
20241109073211772|17.93332
20241109075142617|17.58011
20241109075242672|17.60727
20241109075342723|17.71594
20241109075442963|17.55292
20241109075543118|17.52573
20241109075643451|17.55292
20241109075743631|17.4985
20241109075843869|17.60727
20241109075943889|17.47134
20241109080043914|17.52573
20241109080143924|17.4985
20241109080244198|17.4985
20241109080344401|17.58011
20241109080444514|17.44418
20241109080544520|17.879
20241109080644543|17.52573
20241109080744618|17.74313
20241109080844648|17.47134
20241109080944743|17.58011
20241109081044771|17.60727
20241109081144890|17.74313
20241109081244973|17.19943
20241109081344974|17.63443
20241109081445533|17.63443
20241109081545722|17.58011
20241109081645862|17.74313
20241109081745909|17.55292
20241109081845929|17.879
20241109081945987|17.60727
20241109082046125|17.4985
20241109082146288|17.55292
20241109082246351|17.68878
20241109082346355|17.58011
20241109082446550|17.55292
20241109082546789|17.33542
20241109082647100|17.4985
20241109082747599|17.71594
20241109082847618|17.55292
20241109082947628|17.36261
20241109083048926|17.58011
20241109083148977|17.58011
20241109083249480|17.55292
20241109083349727|17.63443
20241109083449986|17.44418
20241109083550362|17.41696
20241109083650648|17.52573
20241109083750759|17.55292
20241109083850791|17.60727
20241109083950797|17.60727
20241109084050910|17.47134
20241109084150933|17.58011
20241109084251327|17.47134
20241109084351566|17.4985
20241109084451596|17.4985
20241109084551667|17.4985
20241109084652821|17.66159
20241109084752913|17.58011
20241109084852984|17.60727
20241109084953221|17.63443
20241109085053257|17.36261
20241109085153519|17.38977
20241109085253622|17.4985
20241109085353658|17.55292
20241109085453801|17.79745
20241109085553805|17.58011
20241109085653905|17.60727
20241109085753971|17.36261
20241109085854726|17.60727
20241109085954911|17.58011
20241109090055291|17.09064
20241109090155505|17.55292
20241109090255659|17.44418
20241109090355750|17.60727
20241109090455783|17.60727
20241109090555857|17.63443
20241109090655870|17.60727
20241109090755891|17.71594
20241109090855944|17.74313
20241109090955956|17.68878
20241109091056301|17.60727
20241109091156644|17.77032
20241109091256717|17.74313
20241109091356784|17.66159
20241109091456785|17.71594
20241109091556888|17.58011
20241109091657950|17.63443
20241109091757991|17.79745
20241109091858985|17.66159
20241109091958993|17.71594
20241109092059671|17.58011
20241109092159946|17.71594
20241109092259987|17.55292
20241109092400855|17.82468
20241109092500858|17.71594
20241109092600977|17.71594
20241109092700997|17.74313
20241109092801363|17.74313
20241109092901485|17.38977
20241109093001537|17.85184
20241109093101761|17.71594
20241109093201787|17.77032
20241109093301790|18.04196
20241109093401792|17.79745
20241109093501807|18.04196
20241109093601852|17.82468
20241109093701925|17.85184
20241109093801977|17.85184
20241109093902682|17.90616
20241109094002730|17.879
20241109094102765|18.01483
20241109094202875|17.74313
20241109094302892|17.58011
20241109094403360|17.71594
20241109094503416|17.71594
20241109094603950|17.98764
20241109094704728|17.879
20241109094804767|17.879
20241109094904871|18.1506
20241109095005697|17.98764
20241109095105743|17.96045
20241109095514598|17.77032
20241109095614605|17.879
20241109095714731|18.01483
20241109095814745|17.85184
20241109095914790|18.06918
20241109100014858|18.17776
20241109100114970|17.98764
20241109100215365|17.98764
20241109100315510|18.01483
20241109100415599|18.04196
20241109100515669|17.96045
20241109100615791|17.879
20241109100715872|18.17776
20241109100815991|17.85184
20241109100916512|18.04196
20241109101016618|17.90616
20241109101116723|18.12347
20241109101216789|17.85184
20241109101316906|18.09634
20241109101416979|18.06918
20241109101517372|17.93332
20241109101617421|18.1506
20241109101717992|18.01483
20241109101818945|18.1506
20241109101919754|18.04196
20241109102019796|18.12347
20241109102119815|18.39502
20241109102219861|17.879
20241109102319970|18.20493
20241109102420403|18.12347
20241109102520476|18.09634
20241109102620487|18.17776
20241109102720916|18.1506
20241109102820925|17.98764
20241109102920946|18.17776
20241109103020979|18.20493
20241109103121637|18.25925
20241109103221864|18.17776
20241109103321979|18.74802
20241109103422743|18.09634
20241109103522855|18.28644
20241109103622944|18.23209
20241109103722955|18.17776
20241109103822989|18.12347
20241109103923733|18.20493
20241109104023743|18.28644
20241109104123900|18.17776
20241109104223994|18.28644
20241109104324125|18.39502
20241109104424237|18.31357
20241109104524615|18.4765
20241109104624728|18.23209
20241109104724758|18.25925
20241109104825421|18.31357
20241109104925512|18.28644
20241109105025546|18.36789
20241109105125650|18.1506
20241109105226496|18.39502
20241109105326812|18.28644
20241109105427760|18.39502
20241109105527804|18.28644
20241109105627878|18.31357
20241109105727889|18.31357
20241109105827895|18.39502
20241109105927970|18.39502
20241109110027997|18.31357
20241109110128785|18.28644
20241109110228788|18.28644
20241109110328857|18.36789
20241109110428919|18.44934
20241109110528936|18.31357
20241109110628943|18.39502
20241109110729254|18.39502
20241109110829281|18.04196
20241109110929350|18.31357
20241109111029368|18.25925
20241109111129760|18.61227
20241109111229814|18.42218
20241109111329902|18.50363
20241109111429906|18.96521
20241109111529946|18.39502
20241109111629954|18.25925
20241109111730498|18.39502
20241109111830578|18.42218
20241109111930608|18.36789
20241109112030728|18.42218
20241109112130753|18.69373
20241109112230902|18.39502
20241109112330984|18.42218
20241109112431645|18.44934
20241109112531722|18.55798
20241109112631725|18.44934
20241109112731814|18.39502
20241109112831826|18.53079
20241109112932154|18.55798
20241109113032525|18.50363
20241109113132700|18.44934
20241109113232791|18.44934
20241109113333158|18.44934
20241109113433232|17.71594
20241109113533649|18.53079
20241109113633657|18.58511
20241109113734118|18.34073
20241109113834248|18.44934
20241109113934672|18.4765
20241109114034780|18.39502
20241109114135179|18.58511
20241109114235238|18.39502
20241109114335644|18.42218
20241109114435664|18.55798
20241109114536140|18.53079
20241109114636436|18.50363
20241109114736647|18.55798
20241109114836658|18.58511
20241109114936827|18.50363
20241109115036919|18.80234
20241109115136980|18.66656
20241109115237747|18.06918
20241109115338257|18.55798
20241109115438582|18.53079
20241109115847611|18.44934
20241109115947625|18.55798
20241109120047738|18.50363
20241109120147859|18.58511
20241109120247915|18.44934
20241109120347972|18.53079
20241109120448655|18.55798
20241109120548764|18.55798
20241109120648885|18.55798
20241109120748953|18.69373
20241109120849186|18.58511
20241109120949261|18.53079
20241109121049712|18.72086
20241109121149806|18.55798
20241109121249855|18.53079
20241109121349910|18.58511
20241109121450232|18.53079
20241109121550927|18.50363
20241109121650945|18.69373
20241109121751142|18.39502
20241109121851565|18.55798
20241109121951627|18.55798
20241109122051633|18.44934
20241109122151753|18.77515
20241109122251813|18.58511
20241109122351883|18.58511
20241109122451968|18.53079
20241109122552387|18.66656
20241109122652391|18.58511
20241109122752917|18.6394
20241109122852920|19.10092
20241109122953433|18.6394
20241109123053481|18.61227
20241109123153484|18.55798
20241109123253722|18.88376
20241109123353766|18.53079
20241109123453885|18.66656
20241109123553972|18.42218
20241109123654237|18.72086
20241109123754524|18.55798
20241109123854595|18.6394
20241109123955998|18.99234
20241109124056311|18.53079
20241109124156346|18.55798
20241109124256983|18.66656
20241109124357287|18.58511
20241109124457301|18.99234
20241109124557322|18.55798
20241109124657395|18.69373
20241109124757515|18.6394
20241109124857781|18.53079
20241109124958741|18.69373
20241109125058767|18.55798
20241109125158815|18.55798
20241109125258918|18.66656
20241109125358948|18.85663
20241109125459553|18.6394
20241109125559990|18.6394
20241109125700574|18.80234
20241109125801477|18.58511
20241109125901522|18.69373
20241109130001814|18.55798
20241109130101860|18.66656
20241109130201954|18.61227
20241109130302328|18.74802
20241109130402537|18.53079
20241109130502645|18.6394
20241109130602664|18.85663
20241109130702845|18.74802
20241109130802892|18.61227
20241109130902925|18.39502
20241109131002928|18.69373
20241109131102997|18.66656
20241109131203116|18.69373
20241109131303701|18.69373
20241109131403810|18.80234
20241109131503958|18.72086
20241109131604404|18.69373
20241109131704849|18.80234
20241109131804888|18.74802
20241109131904904|18.72086
20241109132004912|18.72086
20241109132104984|18.69373
20241109132205107|18.69373
20241109132305595|18.80234
20241109132405642|18.74802
20241109132505915|18.91092
20241109132605917|18.74802
20241109132705957|17.66159
20241109132806192|18.69373
20241109132906285|18.72086
20241109133006400|18.66656
20241109133106485|18.77515
20241109133206506|18.69373
20241109133306871|18.82947
20241109133406944|18.80234
20241109133506983|18.6394
20241109133607617|18.6394
20241109133707910|18.74802
20241109133807966|18.88376
20241109133908547|18.72086
20241109134008683|18.82947
20241109134108788|18.85663
20241109134208801|18.55798
20241109134308926|18.80234
20241109134409237|18.69373
20241109134509558|18.74802
20241109134609636|18.88376
20241109134709740|18.66656
20241109134809920|19.0195
20241109134909943|18.77515
20241109135009988|18.74802
20241109135110711|18.82947
20241109135210721|18.58511
20241109135310759|18.74802
20241109135410847|18.74802
20241109135510884|18.77515
20241109135610995|18.77515
20241109135711273|18.77515
20241109135811641|18.77515
20241109140727721|18.82947
20241109140827825|18.77515
20241109140927894|18.88376
20241109141028296|18.82947
20241109141128384|18.72086
20241109141228578|18.77515
20241109141328652|18.96521
20241109141428792|18.80234
20241109141528902|18.85663
20241109141628944|18.80234
20241109141728993|18.82947
20241109141829893|18.88376
20241109141929990|18.82947
20241109142030105|18.42218
20241109142130235|18.85663
20241109142230629|18.80234
20241109142330631|18.82947
20241109142430777|18.85663
20241109142530786|18.91092
20241109142630994|18.69373
20241109142731127|18.85663
20241109142831174|18.82947
20241109142931874|18.93805
20241109143031989|18.82947
20241109143132151|18.58511
20241109143232655|18.85663
20241109143332662|18.85663
20241109143432895|14.35889
20241109143532992|18.74802
20241109143633689|18.96521
20241109143733751|18.85663
20241109143833861|18.80234
20241109143933930|18.85663
20241109144034616|18.85663
20241109144134638|18.85663
20241109144234850|18.96521
20241109144334947|18.6394
20241109144435201|18.85663
20241109144535740|19.10092
20241109144635904|18.82947
20241109144735952|18.88376
20241109144835964|18.82947
20241109144936105|18.91092
20241109145036897|18.91092
20241109145136949|18.96521
20241109145237406|18.96521
20241109145337502|18.93805
20241109145437957|18.96521
20241109145537975|19.10092
20241109145638471|18.99234
20241109145738515|18.96521
20241109145838978|18.99234
20241109145939240|19.12805
20241109150039570|18.99234
20241109150139671|18.91092
20241109150240107|18.99234
20241109150340769|18.96521
20241109150440874|18.96521
20241109150540897|18.85663
20241109150641121|18.61227
20241109150741609|18.96521
20241109150841669|19.07376
20241109150941719|18.96521
20241109151041754|18.96521
20241109151141759|18.91092
20241109151241787|18.96521
20241109151341897|19.26382
20241109151441954|18.91092
20241109151541998|18.91092
20241109151642114|19.23669
20241109151742342|18.93805
20241109151842586|18.80234
20241109151942672|18.96521
20241109152042719|19.12805
20241109152142721|18.85663
20241109152242762|18.99234
20241109152342801|18.91092
20241109152442917|18.99234
20241109152542940|18.96521
20241109152642996|19.10092
20241109152743296|18.91092
20241109152843856|18.91092
20241109152943941|18.96521
20241109153043992|18.99234
20241109153144514|18.93805
20241109153244655|18.91092
20241109153344780|19.18237
20241109153444891|18.93805
20241109153544916|18.88376
20241109153644984|18.93805
20241109153745651|18.99234
20241109153845746|18.82947
20241109153945823|18.93805
20241109154045925|18.99234
20241109154145930|18.93805
20241109154245932|18.85663
20241109154346451|18.91092
20241109154446524|18.82947
20241109154546933|18.80234
20241109154647344|18.91092
20241109154747428|18.93805
20241109154847667|18.93805
20241109154947893|18.88376
20241109155047929|18.96521
20241109155148445|18.88376
20241109155248524|18.88376
20241109155348948|18.88376
20241109155449132|18.99234
20241109155549439|19.61676
20241109155649479|18.93805
20241109155749972|18.88376
20241109155849978|18.93805
20241109155950458|18.66656
20241109160050508|18.85663
20241109160151444|18.93805
20241109160251512|19.04663
20241109160351572|18.55798
20241109160451659|18.88376
20241109160552110|18.85663
20241109160652380|18.80234
20241109161348719|18.80234
20241109161448720|18.93805
20241109161548758|18.99234
20241109161648858|18.96521
20241109161748887|18.69373
20241109161848950|18.93805
20241109161949412|19.07376
20241109162049488|18.96521
20241109162149602|18.85663
20241109162249646|18.96521
20241109162349687|18.69373
20241109162449793|18.93805
20241109162549818|18.93805
20241109162649944|18.99234
20241109162750628|18.99234
20241109162850682|18.99234
20241109162950787|19.0195
20241109163050862|18.93805
20241109163150942|18.85663
20241109163250999|18.88376
20241109163351246|18.99234
20241109163451936|18.93805
20241109163552549|18.93805
20241109163652614|18.96521
20241109163752659|18.88376
20241109163852966|18.91092
20241109163953584|18.88376
20241109164053615|19.12805
20241109164153787|18.82947
20241109164253802|18.96521
20241109164353866|18.93805
20241109164453971|18.85663
20241109164554771|18.93805
20241109164654944|18.96521
20241109164755657|18.91092
20241109164855756|18.96521
20241109164955860|18.88376
20241109165055924|18.93805
20241109165155997|18.55798
20241109165255998|18.93805
20241109165356442|18.91092
20241109165456974|18.96521
20241109165556985|18.88376
20241109165657536|18.82947
20241109165757602|19.04663
20241109165858359|18.96521
20241109165958362|18.99234
20241109170058522|18.93805
20241109170158826|19.0195
20241109170259467|18.85663
20241109170359882|18.55798
20241109170459937|18.77515
20241109170559973|18.99234
20241109170700143|18.88376
20241109170800885|18.96521
20241109170900933|19.39957
20241109171001224|19.04663
20241109171101291|18.96521
20241109171201801|18.99234
20241109171301814|19.07376
20241109171401916|19.0195
20241109171502165|18.88376
20241109171602824|18.93805
20241109171702886|18.99234
20241109171803301|19.0195
20241109171903468|18.93805
20241109172003510|18.72086
20241109172103942|19.04663
20241109172204309|18.88376
20241109172304996|19.0195
20241109172405367|18.85663
20241109172505946|18.96521
20241109172605947|18.93805
20241109172706178|18.96521
20241109172806259|19.10092
20241109172906583|19.26382
20241109173006607|18.93805
20241109173106772|18.82947
20241109173206886|18.85663
20241109173306966|18.85663
20241109173407171|18.99234
20241109173507688|18.88376
20241109173607792|19.04663
20241109173707845|18.93805
20241109173807954|18.99234
20241109173908166|18.93805
20241109174008803|18.96521
20241109174108917|18.91092
20241109174208989|18.93805
20241109174308995|19.0195
20241109174409522|18.99234
20241109174509921|18.96521
20241109174609953|18.93805
20241109174710114|18.77515
20241109174810655|18.77515
20241109174910679|18.82947
20241109175010752|18.96521
20241109175110755|18.91092
20241109175210914|18.82947
20241109175311137|18.96521
20241109175411243|18.82947
20241109175511736|18.96521
20241109175611989|18.96521
20241109175712521|18.82947
20241109175812615|18.91092
20241109175912725|18.96521
20241109180012792|18.96521
20241109180112910|18.91092
20241109180212991|18.80234
20241109180313639|18.91092
20241109180413675|18.74802
20241109180513798|18.85663
20241109180613887|18.80234
20241109180713916|18.53079
20241109180813953|18.80234
20241109180914486|18.91092
20241109181014663|19.0195
20241109181114765|18.80234
20241109181214794|18.85663
20241109181314878|18.80234
20241109181405617|18.61227
20241109181505723|18.80234
20241109181605732|18.53079
20241109181705754|18.96521
20241109181805876|18.80234
20241109181905969|18.82947
20241109182006702|18.72086
20241109182106866|18.77515
20241109182206910|18.93805
20241109182306950|18.69373
20241109182406987|18.80234
20241109182507841|18.82947
20241109182607897|18.96521
20241109182707931|18.80234
20241109182807989|18.80234
20241109182908301|18.80234
20241109183008364|18.77515
20241109183108374|18.96521
20241109183208386|18.72086
20241109183308583|18.80234
20241109183408593|18.77515
20241109183508676|18.72086
20241109183608756|18.82947
20241109183708765|18.91092
20241109183808954|18.85663
20241109183908998|18.77515
20241109184009113|18.80234
20241109184109198|18.80234
20241109184209243|18.74802
20241109184309318|19.04663
20241109184409957|18.50363
20241109184510684|18.80234
20241109184610742|18.69373
20241109184710759|18.99234
20241109184810801|18.74802
20241109184910904|18.77515
20241109185010990|18.53079
20241109185111974|18.69373
20241109185211975|18.80234
20241109185313511|18.88376
20241109185413536|18.80234
20241109185513628|18.80234
20241109185613659|18.80234
20241109185714538|18.69373
20241109185814603|18.69373
20241109185914625|18.93805
20241109190014689|18.80234
20241109190114976|18.82947
20241109190214991|18.4765
20241109190315463|18.61227
20241109190415480|18.80234
20241109190515925|18.72086
20241109190615945|18.82947
20241109190716479|18.80234
20241109190816493|18.72086
20241109190916939|18.69373
20241109191017243|18.74802
20241109191117411|18.74802
20241109191217559|18.74802
20241109191317880|18.72086
20241109191417937|18.72086
20241109191518113|18.72086
20241109191618747|18.80234
20241109191718854|18.82947
20241109191818931|18.85663
20241109191918968|18.69373
20241109192019466|18.82947
20241109192119749|18.72086
20241109192219864|18.66656
20241109192319931|18.82947
20241109192419984|18.74802
20241109192519993|18.6394
20241109192620892|18.66656
20241109192721464|18.80234
20241109192821913|18.55798
20241109192922236|18.42218
20241109193022587|18.69373
20241109193122638|18.61227
20241109193222756|18.69373
20241109193322776|18.72086
20241109193422867|18.72086
20241109193522981|14.02899
20241109193623693|18.66656
20241109193723728|18.80234
20241109193823736|18.69373
20241109193923777|18.58511
20241109194023832|18.66656
20241109194123927|18.66656
20241109194223981|18.72086
20241109194323982|18.69373
20241109194424547|18.85663
20241109194524615|18.77515
20241109194624732|18.66656
20241109194724793|18.61227
20241109194824911|18.58511
20241109194924955|18.77515
20241109195025121|18.58511
20241109195125949|18.66656
20241109195226176|18.77515
20241109195326651|18.72086
20241109195426732|18.69373
20241109195526743|18.69373
20241109195626858|18.74802
20241109195726902|18.58511
20241109195826967|18.53079
20241109195927610|18.55798
20241109200027776|18.44934
20241109200127881|18.58511
20241109200227944|18.42218
20241109200328191|18.4765
20241109200428279|18.44934
20241109200528983|18.58511
20241109200629106|18.42218
20241109200729452|18.39502
20241109200829499|18.31357
20241109200929506|18.28644
20241109201029810|18.4765
20241109201129813|18.28644
20241109201229911|19.0195
20241109201329989|18.23209
20241109201426288|18.34073
20241109201526360|18.31357
20241109201626385|18.28644
20241109201726701|18.39502
20241109201826830|18.4765
20241109201926904|18.4765
20241109202026950|18.50363
20241109202127156|18.39502
20241109202227194|18.31357
20241109202327934|18.39502
20241109202428173|18.50363
20241109202528357|18.44934
20241109202628972|18.42218
20241109202728974|18.4765
20241109202829569|18.44934
20241109202929646|18.4765
20241109203029649|18.31357
20241109203129673|18.6394
20241109203229776|18.28644
20241109203329816|18.85663
20241109203429993|18.50363
20241109203530662|18.4765
20241109203630723|18.69373
20241109203730746|18.55798
20241109203830848|18.50363
20241109203930888|18.36789
20241109204030975|18.31357
20241109204131368|18.34073
20241109204231876|18.28644
20241109204331883|18.1506
20241109204432490|18.28644
20241109204532913|18.17776
20241109204632954|18.28644
20241109204733298|18.44934
20241109204833397|18.28644
20241109204933492|18.44934
20241109205033607|18.34073
20241109205133611|18.34073
20241109205233719|18.31357
20241109205333783|18.50363
20241109205433893|18.39502
20241109205533922|18.50363
20241109205633976|18.42218
20241109205734743|18.82947
20241109205834807|18.50363
20241109205935202|18.44934
20241109210035287|18.50363
20241109210135664|18.50363
20241109210235670|18.82947
20241109210336148|18.42218
20241109210436452|18.44934
20241109210536626|18.23209
20241109210636675|18.39502
20241109210736728|18.50363
20241109210836762|18.69373
20241109210937662|18.72086
20241109211037731|18.55798
20241109211138121|18.39502
20241109211238131|18.39502
20241109211338611|18.82947
20241109211438617|18.39502
20241109211538630|18.34073
20241109211638657|18.42218
20241109211738658|18.44934
20241109211838758|18.39502
20241109211938777|18.42218
20241109212038859|18.34073
20241109212138872|18.4765
20241109212238905|18.28644
20241109212338979|18.44934
20241109212439225|18.55798
20241109212539310|18.50363
20241109212639361|18.42218
20241109212739383|18.36789
20241109212839481|18.25925
20241109212939493|18.31357
20241109213039542|18.23209
20241109213139636|18.25925
20241109213239651|18.61227
20241109213339744|18.28644
20241109213439767|18.42218
20241109213539795|18.39502
20241109213639906|18.31357
20241109213739927|18.36789
20241109213840250|18.42218
20241109213940522|18.39502
20241109214040837|18.28644
20241109214140923|18.28644
20241109214241333|18.31357
20241109214341346|18.17776
20241109214441877|18.39502
20241109214541939|18.28644
20241109214642437|18.36789
20241109214742475|18.36789
20241109214842949|18.50363
20241109214942977|18.42218
20241109215043511|18.34073
20241109215143979|18.44934
20241109215244107|18.25925
20241109215344923|18.39502
20241109215444992|18.36789
20241109215545544|18.44934
20241109215645622|18.34073
20241109215745640|18.28644
20241109215845705|18.28644
20241109215945754|18.42218
20241109220046246|18.31357
20241109220146360|18.36789
20241109220246784|18.44934
20241109220346849|18.72086
20241109220447355|18.55798
20241109220547465|18.42218
20241109220647923|18.36789
20241109220747978|18.25925
20241109220848516|18.28644
20241109220948610|18.20493
20241109221049509|18.25925
20241109221149537|18.20493
20241109221249624|18.25925
20241109221349676|18.25925
20241109221628633|18.20493
20241109221728726|18.28644
20241109221828919|18.17776
20241109221928960|18.25925
20241109222029329|18.25925
20241109222129815|18.25925
20241109222229837|18.44934
20241109222329896|18.01483
20241109222430122|18.1506
20241109222530683|18.1506
20241109222630731|18.20493
20241109222730756|18.1506
20241109222830957|18.39502
20241109222930976|18.17776
20241109223031471|18.17776
20241109223131493|18.20493
20241109223231495|18.17776
20241109223331943|18.25925
20241109223431963|18.20493
20241109223532309|18.1506
20241109223632355|16.38272
20241109223732379|18.1506
20241109223832655|18.82947
20241109223932883|18.06918
20241109224032900|18.23209
20241109224133443|18.31357
20241109224233536|18.25925
20241109224333961|18.28644
20241109224434563|18.04196
20241109224534611|18.20493
20241109224634647|18.06918
20241109224735734|18.28644
20241109224835807|17.98764
20241109224935914|18.17776
20241109225035979|18.39502
20241109225136142|18.31357
20241109225236257|18.28644
20241109225336674|18.20493
20241109225436944|18.50363
20241109225537201|18.31357
20241109225637236|18.39502
20241109225737719|18.31357
20241109225837765|18.20493
20241109225938360|17.93332
20241109230038604|18.28644
20241109230138810|18.55798
20241109230238879|18.17776
20241109230339295|18.23209
20241109230439501|18.36789
20241109230539756|18.23209
20241109230639790|18.28644
20241109230740269|18.23209
20241109230840316|18.23209
20241109230940796|18.28644
20241109231040868|18.23209
20241109231141261|18.01483
20241109231241649|18.25925
20241109231341719|18.28644
20241109231441722|18.20493
20241109231542166|18.1506
20241109231642225|18.17776
20241109231742966|18.25925
20241109231842988|18.20493
20241109231943697|18.66656
20241109232043792|18.25925
20241109232143813|18.28644
20241109232243845|18.28644
20241109232343940|18.1506
20241109232443957|18.04196
20241109232544378|18.31357
20241109232644650|18.20493
20241109232744719|18.12347
20241109232844898|18.01483
20241109232944986|18.01483
20241109233045625|18.12347
20241109233145907|18.17776
20241109233245980|18.17776
20241109233346601|18.20493
20241109233446925|18.06918
20241109233547408|18.12347
20241109233647806|17.98764
20241109233747889|18.12347
20241109233847939|17.98764
20241109233947953|18.20493
20241109234048782|18.04196
20241109234148852|17.98764
20241109234248918|18.23209
20241109234348954|18.12347
20241109234448990|17.93332
20241109234549715|18.04196
20241109234649735|17.879
20241109234749761|18.04196
20241109234849850|17.98764
20241109234949886|18.04196
20241109235050891|17.82468
20241109235150894|18.1506
20241109235250950|18.17776
20241109235351424|18.1506
20241109235451752|18.12347
20241109235551991|18.04196
20241109235652682|18.06918
20241109235752722|18.06918
20241109235852738|18.12347
20241109235952775|18.12347